{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106085,"rows_kept":106085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752883202246,2.92327693,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752883202560,0.06,177.4,177.39,0.69]
["bitfinex","SOLUSD",1752883202733,0.06,177.4,177.38,0.72]
["bitfinex","SOLUSD",1752883207061,0.06,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752883207260,0.06,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752883208263,0.06,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752883212351,0.06,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752883212555,0.06,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752883213882,0.06,177.4,177.38,11.01]
["bitfinex","SOLUSD",1752883214270,0.06,177.4,177.38,10.33]
["bitfinex","SOLUSD",1752883214581,0.06,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752883215680,0.78,177.4,177.38,10.33]
["bitfinex","SOLUSD",1752883216185,0.06,177.4,177.38,11.01]
["bitfinex","SOLUSD",1752883216378,0.06,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752883220284,0.06,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752883224096,0.06,177.4,177.39,0.71]
["bitfinex","SOLUSD",1752883224587,0.06,177.4,177.39,17.49468397]
["bitfinex","SOLUSD",1752883230298,0.06,177.4,177.39,0.71]
["bitfinex","SOLUSD",1752883230487,0.06,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883230899,0.06,177.4,177.39,0.71]
["bitfinex","SOLUSD",1752883231979,0.06,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883232379,0.78,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883233486,6.41697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883245040,40.24697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883251618,79.94697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883252718,40.24697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883261842,57.03166254,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752883263469,57.03166254,177.4,177.36,0.03]
["bitfinex","SOLUSD",1752883263470,76.61468397,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752883263678,73.53,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752883264067,74.2,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752883265369,26.0,177.33,177.26,1.3948]
["bitfinex","SOLUSD",1752883265844,0.67,177.32,177.26,1.3948]
["bitfinex","SOLUSD",1752883267048,148.57,177.32,177.23,32.0917]
["bitfinex","SOLUSD",1752883267257,0.72,177.31,177.23,32.0917]
["bitfinex","SOLUSD",1752883267477,5.64015792,177.3,177.24,0.06]
["bitfinex","SOLUSD",1752883267872,6.36015792,177.3,177.24,0.06]
["bitfinex","SOLUSD",1752883268075,0.72,177.29,177.24,0.06]
["bitfinex","SOLUSD",1752883268274,0.72,177.29,177.25,0.06]
["bitfinex","SOLUSD",1752883269186,5.64079422,177.28,177.24,0.03]
["bitfinex","SOLUSD",1752883269392,0.72,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752883270068,6.36079422,177.28,177.24,0.03]
["bitfinex","SOLUSD",1752883270565,0.72,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752883271187,5.64143066,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752883272391,5.64117293,177.27,177.24,0.09]
["bitfinex","SOLUSD",1752883272907,0.72,177.28,177.24,0.09]
["bitfinex","SOLUSD",1752883272908,2.77351885,177.28,177.24,0.09]
["bitfinex","SOLUSD",1752883273072,2.77351885,177.28,177.25,0.06]
["bitfinex","SOLUSD",1752883273395,5.64076691,177.29,177.26,0.06]
["bitfinex","SOLUSD",1752883273684,5.64076691,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752883273893,5.64076691,177.29,177.25,0.06]
["bitfinex","SOLUSD",1752883274184,5.64010215,177.31,177.26,0.06]
["bitfinex","SOLUSD",1752883274369,8.52252472,177.31,177.26,0.06]
["bitfinex","SOLUSD",1752883275186,8.52252472,177.31,177.24,5.67206725]
["bitfinex","SOLUSD",1752883275378,8.52252472,177.31,177.27,0.06]
["bitfinex","SOLUSD",1752883275583,9.24252472,177.31,177.27,0.06]
["bitfinex","SOLUSD",1752883276002,9.24252472,177.31,177.24,5.67206725]
["bitfinex","SOLUSD",1752883276003,0.72,177.3,177.24,0.03]
["bitfinex","SOLUSD",1752883277266,5.64047605,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752883277590,0.72,177.28,177.24,0.03]
["bitfinex","SOLUSD",1752883277980,5.64047605,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752883278289,0.72,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752883278717,6.36122267,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752883279867,5.64122267,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752883280388,5.64122267,177.27,177.24,0.09]
["bitfinex","SOLUSD",1752883281593,5.64079422,177.28,177.24,0.09]
["bitfinex","SOLUSD",1752883281982,6.36079422,177.28,177.24,0.09]
["bitfinex","SOLUSD",1752883283818,6.36079422,177.28,177.24,0.03]
["bitfinex","SOLUSD",1752883284017,6.35983982,177.31,177.25,0.06]
["bitfinex","SOLUSD",1752883284533,0.72,177.3,177.24,0.03]
["bitfinex","SOLUSD",1752883286120,5.64047605,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752883286488,0.72,177.28,177.24,0.03]
["bitfinex","SOLUSD",1752883288521,0.72,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752883294599,0.72,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752883295842,0.78,177.31,177.25,0.62417489]
["bitfinex","SOLUSD",1752883296001,0.06,177.31,177.26,65.74]
["bitfinex","SOLUSD",1752883296202,0.7,177.3,177.24,0.03]
["bitfinex","SOLUSD",1752883296420,0.7,177.3,177.26,39.68]
["bitfinex","SOLUSD",1752883296822,0.7,177.3,177.24,0.03]
["bitfinex","SOLUSD",1752883296823,36.0473,177.3,177.24,0.03]
["bitfinex","SOLUSD",1752883297028,0.7,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752883297718,5.64079422,177.28,177.24,0.03]
["bitfinex","SOLUSD",1752883298024,0.7,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752883298723,0.7,177.29,177.24,0.09]
["bitfinex","SOLUSD",1752883299829,0.7,177.29,177.24,5.73201906]
["bitfinex","SOLUSD",1752883300140,6.34048763,177.29,177.24,0.09]
["bitfinex","SOLUSD",1752883300612,3.53251179,177.31,177.25,0.06]
["bitfinex","SOLUSD",1752883300927,0.06,177.31,177.27,16.78468397]
["bitfinex","SOLUSD",1752883301326,0.06,177.31,177.28,0.06]
["bitfinex","SOLUSD",1752883301835,0.06,177.31,177.3,31.64015792]
["bitfinex","SOLUSD",1752883302128,0.06,177.31,177.3,71.30015792]
["bitfinex","SOLUSD",1752883302829,0.06,177.31,177.3,89.76084189]
["bitfinex","SOLUSD",1752883303026,0.06,177.31,177.3,90.32485768]
["bitfinex","SOLUSD",1752883307446,0.06,177.35,177.34,42.78468397]
["bitfinex","SOLUSD",1752883307618,0.06,177.35,177.34,83.00857254]
["bitfinex","SOLUSD",1752883307823,0.06,177.35,177.34,83.06857254]
["bitfinex","SOLUSD",1752883308438,0.06,177.35,177.34,88.70745829]
["bitfinex","SOLUSD",1752883311739,0.06,177.35,177.34,98.70745829]
["bitfinex","SOLUSD",1752883312356,0.06,177.35,177.34,88.70745829]
["bitfinex","SOLUSD",1752883312578,0.06,177.35,177.34,98.70745829]
["bitfinex","SOLUSD",1752883314983,0.06,177.35,177.34,88.70745829]
["bitfinex","SOLUSD",1752883315162,0.06,177.35,177.34,98.70745829]
["bitfinex","SOLUSD",1752883315558,0.06,177.35,177.34,22.98745829]
["bitfinex","SOLUSD",1752883315778,0.76,177.35,177.34,56.40468397]
["bitfinex","SOLUSD",1752883316317,0.06,177.35,177.34,62.60745829]
["bitfinex","SOLUSD",1752883318689,0.06,177.35,177.34,88.60745829]
["bitfinex","SOLUSD",1752883319681,0.76,177.35,177.34,43.34857254]
["bitfinex","SOLUSD",1752883319989,0.76,177.35,177.34,82.40468397]
["bitfinex","SOLUSD",1752883320199,0.06,177.35,177.34,88.04356972]
["bitfinex","SOLUSD",1752883320401,0.76,177.35,177.34,88.04356972]
["bitfinex","SOLUSD",1752883321278,0.76,177.35,177.34,82.40468397]
["bitfinex","SOLUSD",1752883321779,0.06,177.35,177.34,82.40468397]
["bitfinex","SOLUSD",1752883322504,0.06,177.35,177.34,88.04356972]
["bitfinex","SOLUSD",1752883323397,0.06,177.35,177.34,48.42356972]
["bitfinex","SOLUSD",1752883323706,0.06,177.35,177.34,88.04356972]
["bitfinex","SOLUSD",1752883327709,0.06,177.35,177.34,82.40468397]
["bitfinex","SOLUSD",1752883329605,0.06,177.35,177.34,82.46468397]
["bitfinex","SOLUSD",1752883329982,0.06,177.35,177.34,88.10356972]
["bitfinex","SOLUSD",1752883330983,0.06,177.35,177.34,88.04356972]
["bitfinex","SOLUSD",1752883331183,0.06,177.35,177.34,88.10356972]
["bitfinex","SOLUSD",1752883332079,0.06,177.35,177.34,62.10356972]
["bitfinex","SOLUSD",1752883332698,0.06,177.35,177.34,62.04356972]
["bitfinex","SOLUSD",1752883334405,0.06,177.35,177.34,62.10356972]
["bitfinex","SOLUSD",1752883334605,0.06,177.35,177.34,62.04356972]
["bitfinex","SOLUSD",1752883335195,0.06,177.35,177.34,62.10356972]
["bitfinex","SOLUSD",1752883337710,0.72,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752883337911,0.72,177.35,177.34,39.6]
["bitfinex","SOLUSD",1752883338114,0.72,177.35,177.34,38.88]
["bitfinex","SOLUSD",1752883338301,2.3845,177.35,177.34,38.88]
["bitfinex","SOLUSD",1752883339110,8.0230678,177.35,177.34,38.88]
["bitfinex","SOLUSD",1752883343126,22.1194873,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752883343320,0.66,177.34,177.32,39.6]
["bitfinex","SOLUSD",1752883343940,7.3630678,177.35,177.32,39.6]
["bitfinex","SOLUSD",1752883344140,0.66,177.33,177.32,39.6]
["bitfinex","SOLUSD",1752883345142,6.29920374,177.33,177.32,39.6]
["bitfinex","SOLUSD",1752883347626,0.66,177.33,177.32,39.6]
["bitfinex","SOLUSD",1752883347832,1.7245,177.35,177.32,39.6]
["bitfinex","SOLUSD",1752883348018,0.06,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1752883348218,0.06,177.35,177.34,39.6]
["bitfinex","SOLUSD",1752883350018,0.72,177.35,177.34,39.6]
["bitfinex","SOLUSD",1752883353538,6.35860893,177.35,177.34,39.6]
["bitfinex","SOLUSD",1752883358342,6.35860893,177.35,177.34,39.63]
["bitfinex","SOLUSD",1752883360660,0.06,177.35,177.34,39.63]
["bitfinex","SOLUSD",1752883360840,0.06,177.35,177.34,57.11468397]
["bitfinex","SOLUSD",1752883361044,0.06,177.35,177.34,57.67857254]
["bitfinex","SOLUSD",1752883362150,0.06,177.35,177.34,63.31745829]
["bitfinex","SOLUSD",1752883362851,0.06,177.35,177.34,56.97857254]
["bitfinex","SOLUSD",1752883363051,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752883363231,0.06,177.35,177.34,65.63]
["bitfinex","SOLUSD",1752883363955,0.76,177.35,177.34,65.63]
["bitfinex","SOLUSD",1752883364561,6.3985678,177.35,177.34,65.63]
["bitfinex","SOLUSD",1752883364855,6.3985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752883365034,6.3985678,177.35,177.34,39.63]
["bitfinex","SOLUSD",1752883380093,5.6985678,177.35,177.34,39.63]
["bitfinex","SOLUSD",1752883380594,0.06,177.35,177.34,39.63]
["bitfinex","SOLUSD",1752883380810,0.06,177.35,177.34,88.75356972]
["bitfinex","SOLUSD",1752883380971,0.06,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1752883381172,0.06,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1752883381411,0.06,177.39,177.38,39.58]
["bitfinex","SOLUSD",1752883381616,0.06,177.39,177.38,57.62844538]
["bitfinex","SOLUSD",1752883384684,0.06,177.39,177.38,56.92844538]
["bitfinex","SOLUSD",1752883386112,0.06,177.39,177.38,40.14376141]
["bitfinex","SOLUSD",1752883386290,0.06,177.39,177.38,39.58]
["bitfinex","SOLUSD",1752883387583,0.06,177.39,177.38,57.07468397]
["bitfinex","SOLUSD",1752883387803,0.06,177.39,177.38,62.71229813]
["bitfinex","SOLUSD",1752883388425,0.06,177.39,177.38,57.07468397]
["bitfinex","SOLUSD",1752883388632,0.06,177.39,177.38,57.63844538]
["bitfinex","SOLUSD",1752883389326,0.06,177.39,177.38,63.27605954]
["bitfinex","SOLUSD",1752883390908,0.06,177.39,177.38,68.47605954]
["bitfinex","SOLUSD",1752883394023,0.06,177.39,177.38,62.83844538]
["bitfinex","SOLUSD",1752883394430,0.06,177.39,177.38,68.47605954]
["bitfinex","SOLUSD",1752883395631,0.06,177.39,177.38,94.47605954]
["bitfinex","SOLUSD",1752883400940,0.06,177.39,177.38,88.83844538]
["bitfinex","SOLUSD",1752883401232,0.06,177.39,177.38,94.47605954]
["bitfinex","SOLUSD",1752883403052,0.06,177.39,177.38,94.45605954]
["bitfinex","SOLUSD",1752883408551,0.06,177.39,177.38,68.45605954]
["bitfinex","SOLUSD",1752883409831,0.06,177.39,177.38,156.05605954]
["bitfinex","SOLUSD",1752883410155,0.06,177.39,177.38,87.64468397]
["bitfinex","SOLUSD",1752883410374,0.06,177.39,177.38,62.35468397]
["bitfinex","SOLUSD",1752883410573,6.37729635,177.39,177.38,5.2]
["bitfinex","SOLUSD",1752883410749,6.37729635,177.39,177.38,39.74]
["bitfinex","SOLUSD",1752883410952,0.74,177.39,177.38,39.74]
["bitfinex","SOLUSD",1752883412574,0.06,177.39,177.38,57.08844538]
["bitfinex","SOLUSD",1752883414000,0.74,177.39,177.38,56.52468397]
["bitfinex","SOLUSD",1752883414964,0.74,177.39,177.38,39.74]
["bitfinex","SOLUSD",1752883415957,0.74,177.39,177.38,44.94]
["bitfinex","SOLUSD",1752883422886,0.06,177.39,177.38,44.94]
["bitfinex","SOLUSD",1752883423287,0.75,177.39,177.38,44.94]
["bitfinex","SOLUSD",1752883432095,0.06,177.39,177.38,44.94]
["bitfinex","SOLUSD",1752883433982,0.06,177.39,177.38,61.72468397]
["bitfinex","SOLUSD",1752883434511,0.06,177.39,177.38,62.40468397]
["bitfinex","SOLUSD",1752883435605,0.06,177.39,177.38,68.04229813]
["bitfinex","SOLUSD",1752883440315,0.06,177.39,177.38,67.36229813]
["bitfinex","SOLUSD",1752883440515,0.06,177.39,177.38,61.72468397]
["bitfinex","SOLUSD",1752883440712,0.06,177.39,177.38,67.36229813]
["bitfinex","SOLUSD",1752883441440,0.06,177.39,177.38,68.04229813]
["bitfinex","SOLUSD",1752883442008,0.06,177.39,177.38,67.36229813]
["bitfinex","SOLUSD",1752883442999,0.06,177.39,177.38,68.04229813]
["bitfinex","SOLUSD",1752883443524,0.06,177.39,177.38,67.96229813]
["bitfinex","SOLUSD",1752883445113,0.06,177.39,177.38,67.28229813]
["bitfinex","SOLUSD",1752883445490,0.06,177.39,177.38,61.64468397]
["bitfinex","SOLUSD",1752883445692,0.75,177.39,177.38,5.2]
["bitfinex","SOLUSD",1752883445917,0.75,177.39,177.38,44.88]
["bitfinex","SOLUSD",1752883450172,0.06,177.39,177.38,68.55605954]
["bitfinex","SOLUSD",1752883450345,0.06,177.39,177.38,62.22844538]
["bitfinex","SOLUSD",1752883450973,0.06,177.39,177.38,67.86605954]
["bitfinex","SOLUSD",1752883451787,0.06,177.39,177.38,68.55605954]
["bitfinex","SOLUSD",1752883452775,0.06,177.39,177.38,94.55605954]
["bitfinex","SOLUSD",1752883454562,0.06,177.39,177.38,93.86605954]
["bitfinex","SOLUSD",1752883455986,0.06,177.39,177.38,94.55605954]
["bitfinex","SOLUSD",1752883456982,0.06,177.39,177.38,93.86605954]
["bitfinex","SOLUSD",1752883461112,0.06,177.39,177.38,94.55605954]
["bitfinex","SOLUSD",1752883462088,0.06,177.39,177.38,93.86605954]
["bitfinex","SOLUSD",1752883465088,0.06,177.39,177.38,94.55605954]
["bitfinex","SOLUSD",1752883465877,0.06,177.39,177.38,93.86605954]
["bitfinex","SOLUSD",1752883467294,0.06,177.39,177.38,94.55605954]
["bitfinex","SOLUSD",1752883469000,0.06,177.39,177.38,93.86605954]
["bitfinex","SOLUSD",1752883471280,0.72,177.39,177.38,31.2]
["bitfinex","SOLUSD",1752883471486,0.72,177.39,177.38,47.98468397]
["bitfinex","SOLUSD",1752883471783,0.72,177.39,177.38,87.64468397]
["bitfinex","SOLUSD",1752883471986,0.72,177.39,177.38,70.86]
["bitfinex","SOLUSD",1752883474087,0.72,177.39,177.38,87.64468397]
["bitfinex","SOLUSD",1752883474287,0.06,177.39,177.38,87.64468397]
["bitfinex","SOLUSD",1752883474992,0.06,177.39,177.38,93.28229813]
["bitfinex","SOLUSD",1752883475196,0.06,177.39,177.38,93.97229813]
["bitfinex","SOLUSD",1752883477079,0.06,177.39,177.38,67.97229813]
["bitfinex","SOLUSD",1752883477582,0.06,177.39,177.38,68.53605954]
["bitfinex","SOLUSD",1752883479090,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752883479406,0.06,177.4,177.39,27.49468397]
["bitfinex","SOLUSD",1752883480292,0.06,177.4,177.39,33.13198032]
["bitfinex","SOLUSD",1752883482209,0.06,177.4,177.39,23.13198032]
["bitfinex","SOLUSD",1752883482506,0.06,177.4,177.39,33.13198032]
["bitfinex","SOLUSD",1752883483407,0.06,177.43,177.42,42.78468397]
["bitfinex","SOLUSD",1752883483580,0.06,177.43,177.42,83.00831828]
["bitfinex","SOLUSD",1752883484004,0.06,177.43,177.42,83.71831828]
["bitfinex","SOLUSD",1752883485414,0.06,177.43,177.42,94.55466142]
["bitfinex","SOLUSD",1752883487911,0.06,177.43,177.42,54.18466142]
["bitfinex","SOLUSD",1752883488098,0.06,177.43,177.42,93.82466142]
["bitfinex","SOLUSD",1752883489213,0.06,177.43,177.42,94.53466142]
["bitfinex","SOLUSD",1752883490314,0.06,177.43,177.42,93.82466142]
["bitfinex","SOLUSD",1752883491316,0.06,177.43,177.42,94.53466142]
["bitfinex","SOLUSD",1752883491698,0.06,177.43,177.42,93.82466142]
["bitfinex","SOLUSD",1752883492288,0.73,177.43,177.42,22.54831828]
["bitfinex","SOLUSD",1752883492691,0.73,177.43,177.42,56.42468397]
["bitfinex","SOLUSD",1752883492891,0.73,177.43,177.42,88.06102711]
["bitfinex","SOLUSD",1752883493592,0.06,177.43,177.42,88.06102711]
["bitfinex","SOLUSD",1752883494102,0.06,177.43,177.42,88.62466142]
["bitfinex","SOLUSD",1752883494301,0.06,177.43,177.42,91.32466142]
["bitfinex","SOLUSD",1752883495016,0.06,177.43,177.42,153.63466142]
["bitfinex","SOLUSD",1752883495191,0.06,177.43,177.42,163.07102711]
["bitfinex","SOLUSD",1752883496095,0.06,177.43,177.42,160.37102711]
["bitfinex","SOLUSD",1752883497500,0.06,177.43,177.42,150.37102711]
["bitfinex","SOLUSD",1752883497703,0.06,177.43,177.42,160.37102711]
["bitfinex","SOLUSD",1752883498907,0.06,177.43,177.42,150.37102711]
["bitfinex","SOLUSD",1752883499222,0.06,177.43,177.42,160.37102711]
["bitfinex","SOLUSD",1752883499426,0.06,177.43,177.42,162.97102711]
["bitfinex","SOLUSD",1752883500505,0.06,177.43,177.42,152.97102711]
["bitfinex","SOLUSD",1752883500709,0.06,177.43,177.42,162.97102711]
["bitfinex","SOLUSD",1752883502514,0.06,177.43,177.42,152.97102711]
["bitfinex","SOLUSD",1752883502710,0.06,177.43,177.42,152.26102711]
["bitfinex","SOLUSD",1752883503107,0.06,177.43,177.42,162.26102711]
["bitfinex","SOLUSD",1752883503328,0.06,177.43,177.42,152.26102711]
["bitfinex","SOLUSD",1752883503627,0.73,177.43,177.42,64.70102711]
["bitfinex","SOLUSD",1752883504315,0.73,177.43,177.42,59.06468397]
["bitfinex","SOLUSD",1752883504514,0.73,177.43,177.42,59.62831828]
["bitfinex","SOLUSD",1752883504714,0.73,177.43,177.42,59.66831828]
["bitfinex","SOLUSD",1752883505205,0.73,177.43,177.42,85.66831828]
["bitfinex","SOLUSD",1752883506229,0.73,177.43,177.42,85.10468397]
["bitfinex","SOLUSD",1752883506437,0.73,177.43,177.42,64.74102711]
["bitfinex","SOLUSD",1752883506732,0.73,177.43,177.42,90.74102711]
["bitfinex","SOLUSD",1752883506922,0.73,177.43,177.42,51.02102711]
["bitfinex","SOLUSD",1752883507121,0.73,177.43,177.42,90.76102711]
["bitfinex","SOLUSD",1752883507334,0.06,177.43,177.42,90.76102711]
["bitfinex","SOLUSD",1752883507914,0.78,177.43,177.42,90.76102711]
["bitfinex","SOLUSD",1752883509437,0.78,177.43,177.42,19.38468397]
["bitfinex","SOLUSD",1752883509744,0.78,177.43,177.42,41.78]
["bitfinex","SOLUSD",1752883510437,6.41602547,177.43,177.42,1.88]
["bitfinex","SOLUSD",1752883510635,6.41602547,177.43,177.42,41.8]
["bitfinex","SOLUSD",1752883510839,6.41602547,177.43,177.42,39.92]
["bitfinex","SOLUSD",1752883511818,6.1828,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752883512030,6.9028,177.42,177.41,39.93]
["bitfinex","SOLUSD",1752883513839,12.53914314,177.42,177.41,39.93]
["bitfinex","SOLUSD",1752883514136,52.63000099,177.42,177.37,0.03]
["bitfinex","SOLUSD",1752883514336,6.1828,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752883514537,6.1828,177.38,177.36,39.94]
["bitfinex","SOLUSD",1752883514726,0.71,177.37,177.36,39.22]
["bitfinex","SOLUSD",1752883515643,6.347932,177.37,177.36,39.22]
["bitfinex","SOLUSD",1752883517425,0.71,177.37,177.36,39.22]
["bitfinex","SOLUSD",1752883518021,6.347932,177.37,177.36,39.22]
["bitfinex","SOLUSD",1752883518330,0.71,177.37,177.36,39.22]
["bitfinex","SOLUSD",1752883519345,6.347932,177.37,177.36,39.22]
["bitfinex","SOLUSD",1752883520142,6.1828,177.38,177.36,39.22]
["bitfinex","SOLUSD",1752883520344,6.8928,177.38,177.36,39.22]
["bitfinex","SOLUSD",1752883520649,0.71,177.37,177.36,39.22]
["bitfinex","SOLUSD",1752883521149,6.1828,177.38,177.36,39.22]
["bitfinex","SOLUSD",1752883521525,0.06,177.45,177.37,18.04847717]
["bitfinex","SOLUSD",1752883521526,6.0999,177.43,177.37,18.04847717]
["bitfinex","SOLUSD",1752883522133,6.0999,177.43,177.37,23.68612808]
["bitfinex","SOLUSD",1752883522316,6.0999,177.43,177.37,24.68612808]
["bitfinex","SOLUSD",1752883522521,6.8099,177.43,177.37,24.68612808]
["bitfinex","SOLUSD",1752883522754,0.71,177.42,177.37,17.78468397]
["bitfinex","SOLUSD",1752883523137,11.73611448,177.43,177.38,39.94]
["bitfinex","SOLUSD",1752883523349,0.71,177.41,177.38,39.94]
["bitfinex","SOLUSD",1752883524156,0.71,177.4,177.38,39.94]
["bitfinex","SOLUSD",1752883526227,6.34647726,177.42,177.38,39.94]
["bitfinex","SOLUSD",1752883526428,0.71,177.41,177.38,39.94]
["bitfinex","SOLUSD",1752883526623,0.71,177.4,177.38,39.94]
["bitfinex","SOLUSD",1752883526940,0.71,177.39,177.37,17.78468397]
["bitfinex","SOLUSD",1752883527241,0.71,177.39,177.38,39.94]
["bitfinex","SOLUSD",1752883528129,0.71,177.41,177.38,39.94]
["bitfinex","SOLUSD",1752883528331,0.71,177.4,177.38,39.94]
["bitfinex","SOLUSD",1752883529547,6.0999,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752883529735,6.0999,177.43,177.39,17.48468397]
["bitfinex","SOLUSD",1752883531164,6.8099,177.43,177.39,17.48468397]
["bitfinex","SOLUSD",1752883531661,6.8099,177.43,177.39,23.12192907]
["bitfinex","SOLUSD",1752883532465,6.8099,177.43,177.39,17.48468397]
["bitfinex","SOLUSD",1752883534248,12.44595412,177.43,177.39,17.48468397]
["bitfinex","SOLUSD",1752883534446,0.71,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752883535159,6.0999,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752883535461,6.8099,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752883536038,0.66,177.42,177.38,39.94]
["bitfinex","SOLUSD",1752883536464,6.29656022,177.42,177.38,39.94]
["bitfinex","SOLUSD",1752883536670,0.66,177.41,177.38,39.94]
["bitfinex","SOLUSD",1752883538635,6.2967695,177.41,177.38,39.94]
["bitfinex","SOLUSD",1752883538965,0.66,177.4,177.38,39.94]
["bitfinex","SOLUSD",1752883539266,0.66,177.41,177.38,39.94]
["bitfinex","SOLUSD",1752883541365,5.63638626,177.42,177.38,39.94]
["bitfinex","SOLUSD",1752883541555,0.66,177.4,177.38,39.94]
["bitfinex","SOLUSD",1752883541958,5.63638626,177.42,177.38,39.94]
["bitfinex","SOLUSD",1752883542159,0.66,177.41,177.38,39.94]
["bitfinex","SOLUSD",1752883542356,6.0999,177.43,177.39,0.68]
["bitfinex","SOLUSD",1752883542558,0.06,177.43,177.4,0.68]
["bitfinex","SOLUSD",1752883542874,0.06,177.43,177.41,39.88]
["bitfinex","SOLUSD",1752883544751,0.66,177.42,177.36,16.81468397]
["bitfinex","SOLUSD",1752883545055,0.66,177.42,177.37,39.9]
["bitfinex","SOLUSD",1752883545257,0.66,177.42,177.36,0.03]
["bitfinex","SOLUSD",1752883545562,5.63666084,177.41,177.37,39.9]
["bitfinex","SOLUSD",1752883545759,0.66,177.4,177.37,39.9]
["bitfinex","SOLUSD",1752883545962,5.63666084,177.41,177.37,39.9]
["bitfinex","SOLUSD",1752883546155,5.63666084,177.41,177.37,40.58]
["bitfinex","SOLUSD",1752883546748,5.63666084,177.41,177.37,39.9]
["bitfinex","SOLUSD",1752883546949,0.66,177.4,177.37,39.9]
["bitfinex","SOLUSD",1752883547348,5.63666084,177.41,177.37,39.9]
["bitfinex","SOLUSD",1752883547765,6.29666084,177.41,177.37,40.58]
["bitfinex","SOLUSD",1752883548450,6.29666084,177.41,177.37,39.9]
["bitfinex","SOLUSD",1752883548764,9.0922209,177.41,177.38,1.1]
["bitfinex","SOLUSD",1752883551055,6.29666084,177.41,177.38,1.1]
["bitfinex","SOLUSD",1752883551252,0.66,177.4,177.39,39.9]
["bitfinex","SOLUSD",1752883552975,0.66,177.4,177.37,39.88]
["bitfinex","SOLUSD",1752883553159,5.63729635,177.39,177.37,39.88]
["bitfinex","SOLUSD",1752883553356,0.66,177.38,177.37,39.88]
["bitfinex","SOLUSD",1752883553955,5.63729635,177.39,177.37,39.88]
["bitfinex","SOLUSD",1752883554773,5.63706704,177.4,177.37,40.56]
["bitfinex","SOLUSD",1752883555056,5.63706704,177.4,177.38,0.68]
["bitfinex","SOLUSD",1752883556179,5.69663193,177.42,177.39,0.68]
["bitfinex","SOLUSD",1752883556376,0.06,177.42,177.4,40.56]
["bitfinex","SOLUSD",1752883556674,0.06,177.42,177.41,0.68]
["bitfinex","SOLUSD",1752883558887,0.06,177.42,177.4,39.88]
["bitfinex","SOLUSD",1752883559055,0.66,177.41,177.36,0.71]
["bitfinex","SOLUSD",1752883559258,6.29677885,177.41,177.37,39.88]
["bitfinex","SOLUSD",1752883559567,6.29677885,177.41,177.37,40.56]
["bitfinex","SOLUSD",1752883559766,6.29677885,177.41,177.37,41.56]
["bitfinex","SOLUSD",1752883559969,5.63677885,177.41,177.37,41.56]
["bitfinex","SOLUSD",1752883560172,5.63677885,177.41,177.38,0.68]
["bitfinex","SOLUSD",1752883560359,0.06,177.42,177.39,0.68]
["bitfinex","SOLUSD",1752883560562,0.06,177.42,177.4,39.86]
["bitfinex","SOLUSD",1752883560857,0.06,177.42,177.41,0.68]
["bitfinex","SOLUSD",1752883562361,0.06,177.42,177.4,39.86]
["bitfinex","SOLUSD",1752883562560,0.06,177.42,177.4,40.54]
["bitfinex","SOLUSD",1752883562962,0.06,177.42,177.41,0.68]
["bitfinex","SOLUSD",1752883566584,0.06,177.42,177.4,39.86]
["bitfinex","SOLUSD",1752883566785,0.06,177.42,177.4,40.54]
["bitfinex","SOLUSD",1752883566993,0.06,177.42,177.4,39.86]
["bitfinex","SOLUSD",1752883567306,0.06,177.42,177.4,40.54]
["bitfinex","SOLUSD",1752883573989,0.06,177.42,177.4,0.68]
["bitfinex","SOLUSD",1752883574169,0.06,177.42,177.41,39.8]
["bitfinex","SOLUSD",1752883574994,0.06,177.42,177.41,40.48]
["bitfinex","SOLUSD",1752883575893,0.06,177.42,177.41,57.26468397]
["bitfinex","SOLUSD",1752883577393,0.06,177.42,177.41,39.8]
["bitfinex","SOLUSD",1752883578303,0.06,177.42,177.41,40.48]
["bitfinex","SOLUSD",1752883579379,0.06,177.42,177.41,57.26468397]
["bitfinex","SOLUSD",1752883579571,0.06,177.42,177.41,57.82835005]
["bitfinex","SOLUSD",1752883579798,0.06,177.42,177.41,58.92835005]
["bitfinex","SOLUSD",1752883580099,0.06,177.42,177.41,64.56501089]
["bitfinex","SOLUSD",1752883581400,0.06,177.42,177.41,58.92835005]
["bitfinex","SOLUSD",1752883582173,0.06,177.42,177.41,18.56468397]
["bitfinex","SOLUSD",1752883582377,0.06,177.42,177.41,58.32468397]
["bitfinex","SOLUSD",1752883583593,0.06,177.42,177.41,18.56468397]
["bitfinex","SOLUSD",1752883583807,0.06,177.42,177.41,58.32468397]
["bitfinex","SOLUSD",1752883584004,0.06,177.42,177.41,41.54]
["bitfinex","SOLUSD",1752883584203,0.06,177.42,177.41,40.86]
["bitfinex","SOLUSD",1752883584985,0.06,177.42,177.41,58.32468397]
["bitfinex","SOLUSD",1752883585389,0.06,177.42,177.41,63.96134481]
["bitfinex","SOLUSD",1752883586613,0.06,177.42,177.41,177.56134481]
["bitfinex","SOLUSD",1752883586813,0.06,177.42,177.41,179.10844481]
["bitfinex","SOLUSD",1752883586997,0.06,177.42,177.41,159.42534481]
["bitfinex","SOLUSD",1752883587920,0.06,177.42,177.41,71.82534481]
["bitfinex","SOLUSD",1752883588125,0.06,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752883588424,0.06,177.44,177.42,27.46468397]
["bitfinex","SOLUSD",1752883588630,0.06,177.44,177.43,73.42431198]
["bitfinex","SOLUSD",1752883588789,0.06,177.44,177.43,63.42431198]
["bitfinex","SOLUSD",1752883591591,0.06,177.44,177.43,63.40431198]
["bitfinex","SOLUSD",1752883592491,0.06,177.44,177.43,63.42431198]
["bitfinex","SOLUSD",1752883594827,0.06,177.44,177.43,64.02431198]
["bitfinex","SOLUSD",1752883597822,0.06,177.44,177.43,151.62431198]
["bitfinex","SOLUSD",1752883598007,0.06,177.44,177.43,151.06070944]
["bitfinex","SOLUSD",1752883600236,0.06,177.44,177.43,151.09070944]
["bitfinex","SOLUSD",1752883601326,0.06,177.44,177.43,57.85468397]
["bitfinex","SOLUSD",1752883601621,0.06,177.44,177.43,58.41828651]
["bitfinex","SOLUSD",1752883602724,0.06,177.44,177.43,64.05431198]
["bitfinex","SOLUSD",1752883603718,0.06,177.44,177.43,57.73828651]
["bitfinex","SOLUSD",1752883604103,0.06,177.44,177.43,58.42828651]
["bitfinex","SOLUSD",1752883605012,0.73,177.44,177.43,39.75]
["bitfinex","SOLUSD",1752883605221,0.73,177.44,177.43,56.53468397]
["bitfinex","SOLUSD",1752883605728,0.06,177.44,177.43,56.53468397]
["bitfinex","SOLUSD",1752883607715,0.73,177.44,177.43,56.53468397]
["bitfinex","SOLUSD",1752883608618,0.73,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752883609129,0.73,177.44,177.43,39.77]
["bitfinex","SOLUSD",1752883609306,0.73,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752883609510,0.73,177.44,177.43,39.77]
["bitfinex","SOLUSD",1752883609910,6.36570784,177.44,177.43,39.77]
["bitfinex","SOLUSD",1752883610902,6.36570784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752883611135,6.36570784,177.44,177.43,39.79]
["bitfinex","SOLUSD",1752883613736,0.06,177.44,177.43,57.26468397]
["bitfinex","SOLUSD",1752883614112,0.06,177.44,177.43,57.86468397]
["bitfinex","SOLUSD",1752883620019,0.06,177.44,177.43,57.17468397]
["bitfinex","SOLUSD",1752883621324,0.73,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752883621527,7.0743,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752883621735,8.7058,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752883623260,14.34150784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752883637031,40.34150784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883640259,74.19150784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883642560,64.97619181,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883644373,14.34150784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883648004,5.69570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883648282,0.06,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883648499,0.76,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883649005,26.76,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883650256,32.39570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883650463,66.24570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883650684,32.39570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883652198,105.99570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883653072,122.78039181,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883653289,105.99570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883653990,66.23570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883654169,105.99570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883658296,122.78039181,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883664616,105.29570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883665210,71.45570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883665395,71.45570784,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883665594,71.45570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883666100,5.69570784,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883666414,0.06,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883666913,5.69570784,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883667596,0.06,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883675704,0.06,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883677220,0.06,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883680427,5.69570784,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883681297,5.69570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883681904,6.35570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883682605,46.03570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883683531,50.59939205,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883684406,49.93939205,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883684620,45.37570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883684821,5.69570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883686313,5.69570784,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883688718,0.06,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883689830,0.06,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883690914,0.06,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883693751,0.06,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883693915,0.77,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883694123,174.67,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883694927,173.96,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883695917,179.59570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883696622,153.59570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883699044,154.30570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883702458,153.59570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883704948,5.69570784,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883711673,0.06,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883713043,0.06,177.44,177.43,17.49468398]
["bitfinex","SOLUSD",1752883719373,0.06,177.44,177.43,0.71000001]
["bitfinex","SOLUSD",1752883722170,0.06,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883722382,0.06,177.44,177.43,0.72000001]
["bitfinex","SOLUSD",1752883725166,0.06,177.44,177.43,17.50468398]
["bitfinex","SOLUSD",1752883725778,0.06,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752883725985,0.06,177.46,177.44,17.34825475]
["bitfinex","SOLUSD",1752883726186,0.06,177.46,177.45,39.72]
["bitfinex","SOLUSD",1752883726382,0.06,177.46,177.45,40.44]
["bitfinex","SOLUSD",1752883726960,0.06,177.46,177.45,46.07539025]
["bitfinex","SOLUSD",1752883727178,0.06,177.46,177.45,62.86007422]
["bitfinex","SOLUSD",1752883727756,0.06,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1752883727950,0.06,177.47,177.46,18.06819123]
["bitfinex","SOLUSD",1752883728154,0.06,177.47,177.46,19.60139123]
["bitfinex","SOLUSD",1752883728969,0.06,177.47,177.46,25.23646392]
["bitfinex","SOLUSD",1752883738903,0.06,177.47,177.46,57.20468397]
["bitfinex","SOLUSD",1752883739303,0.06,177.47,177.46,56.48468397]
["bitfinex","SOLUSD",1752883739599,0.06,177.47,177.46,57.20468397]
["bitfinex","SOLUSD",1752883741413,0.06,177.47,177.46,62.83975666]
["bitfinex","SOLUSD",1752883748621,0.06,177.47,177.46,150.43975666]
["bitfinex","SOLUSD",1752883749993,0.06,177.47,177.46,152.09425666]
["bitfinex","SOLUSD",1752883755209,0.06,177.47,177.46,150.47975666]
["bitfinex","SOLUSD",1752883757905,0.06,177.47,177.46,170.84468397]
["bitfinex","SOLUSD",1752883758112,0.06,177.47,177.46,150.47975666]
["bitfinex","SOLUSD",1752883760509,0.06,177.47,177.46,62.87975666]
["bitfinex","SOLUSD",1752883760706,0.06,177.47,177.46,63.44326392]
["bitfinex","SOLUSD",1752883761305,0.06,177.47,177.44,1.25357078]
["bitfinex","SOLUSD",1752883761510,0.06,177.47,177.46,42.78468397]
["bitfinex","SOLUSD",1752883762019,0.06,177.47,177.46,43.47468397]
["bitfinex","SOLUSD",1752883763227,0.06,177.47,177.46,49.10975666]
["bitfinex","SOLUSD",1752883763397,0.06,177.47,177.46,42.78468397]
["bitfinex","SOLUSD",1752883765431,0.06,177.47,177.46,43.47468397]
["bitfinex","SOLUSD",1752883766335,0.06,177.47,177.46,42.78468397]
["bitfinex","SOLUSD",1752883767813,0.78,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1752883768400,0.06,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1752883773611,0.78,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1752883773839,0.78,177.47,177.45,39.72]
["bitfinex","SOLUSD",1752883774029,5.63507269,177.46,177.45,39.72]
["bitfinex","SOLUSD",1752883774433,6.35507269,177.46,177.45,39.72]
["bitfinex","SOLUSD",1752883775008,6.35507269,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1752883775208,0.72,177.45,177.44,39.72]
["bitfinex","SOLUSD",1752883776129,6.35539025,177.45,177.44,39.72]
["bitfinex","SOLUSD",1752883776527,5.63539025,177.45,177.44,39.72]
["bitfinex","SOLUSD",1752883776913,5.63513973,177.46,177.44,39.72]
["bitfinex","SOLUSD",1752883777837,6.29513973,177.46,177.44,39.72]
["bitfinex","SOLUSD",1752883778224,5.63513973,177.46,177.44,39.72]
["bitfinex","SOLUSD",1752883781045,0.06,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752883781231,0.06,177.47,177.46,39.72]
["bitfinex","SOLUSD",1752883787740,0.72,177.47,177.46,39.72]
["bitfinex","SOLUSD",1752883789938,6.35475516,177.47,177.46,39.72]
["bitfinex","SOLUSD",1752883792530,6.35475516,177.47,177.43,1e-08]
["bitfinex","SOLUSD",1752883792730,6.35475516,177.47,177.44,39.68]
["bitfinex","SOLUSD",1752883796037,0.66,177.46,177.44,39.68]
["bitfinex","SOLUSD",1752883797342,0.66,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1752883797343,0.66,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752883797651,0.66,177.45,177.44,39.68]
["bitfinex","SOLUSD",1752883798234,0.66,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752883798235,6.29539025,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752883798645,0.66,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883800254,6.29570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883800644,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752883801156,5.63537384,177.46,177.43,0.70000001]
["bitfinex","SOLUSD",1752883801457,5.63537384,177.46,177.44,40.18]
["bitfinex","SOLUSD",1752883803067,5.69475516,177.47,177.44,40.18]
["bitfinex","SOLUSD",1752883803372,5.69475516,177.47,177.45,0.7]
["bitfinex","SOLUSD",1752883804262,5.69475516,177.47,177.44,40.18]
["bitfinex","SOLUSD",1752883804664,5.69475516,177.47,177.43,0.70000001]
["bitfinex","SOLUSD",1752883804858,0.66,177.46,177.44,40.2]
["bitfinex","SOLUSD",1752883805059,5.69475516,177.47,177.44,40.2]
["bitfinex","SOLUSD",1752883805260,6.29539025,177.45,177.44,40.2]
["bitfinex","SOLUSD",1752883806079,5.63539025,177.45,177.44,40.2]
["bitfinex","SOLUSD",1752883806685,5.63510656,177.46,177.44,40.2]
["bitfinex","SOLUSD",1752883807276,5.69475516,177.47,177.44,40.2]
["bitfinex","SOLUSD",1752883807870,0.06,177.47,177.45,0.67]
["bitfinex","SOLUSD",1752883808199,0.06,177.47,177.46,0.67]
["bitfinex","SOLUSD",1752883810179,0.06,177.47,177.44,40.2]
["bitfinex","SOLUSD",1752883810482,0.06,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752883810789,0.06,177.47,177.45,17.45468397]
["bitfinex","SOLUSD",1752883811191,0.78,177.47,177.43,1e-08]
["bitfinex","SOLUSD",1752883811370,0.78,177.47,177.44,40.14]
["bitfinex","SOLUSD",1752883812091,0.06,177.47,177.44,40.81]
["bitfinex","SOLUSD",1752883812967,0.06,177.47,177.45,0.67]
["bitfinex","SOLUSD",1752883813173,0.06,177.47,177.44,40.14]
["bitfinex","SOLUSD",1752883813872,0.78,177.47,177.44,40.14]
["bitfinex","SOLUSD",1752883814284,0.06,177.47,177.44,40.14]
["bitfinex","SOLUSD",1752883814793,0.78,177.47,177.44,40.14]
["bitfinex","SOLUSD",1752883815275,0.78,177.47,177.43,0.67000001]
["bitfinex","SOLUSD",1752883815482,0.78,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883816493,5.63507269,177.46,177.45,40.14]
["bitfinex","SOLUSD",1752883818496,0.06,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883819400,0.78,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883819700,5.63507269,177.46,177.45,40.14]
["bitfinex","SOLUSD",1752883820777,6.35507269,177.46,177.45,40.14]
["bitfinex","SOLUSD",1752883821188,0.06,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883821694,0.78,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883823085,0.06,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883823778,0.78,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883824297,0.06,177.47,177.45,40.14]
["bitfinex","SOLUSD",1752883824499,0.72,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1752883826098,5.63539025,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752883829500,5.63539025,177.45,177.43,0.67000001]
["bitfinex","SOLUSD",1752883830010,0.78,177.47,177.43,0.67000001]
["bitfinex","SOLUSD",1752883831009,5.63507269,177.46,177.43,0.67000001]
["bitfinex","SOLUSD",1752883831680,5.63507269,177.46,177.44,0.67]
["bitfinex","SOLUSD",1752883832003,5.63507269,177.46,177.45,0.67]
["bitfinex","SOLUSD",1752883832197,0.06,177.47,177.45,40.67]
["bitfinex","SOLUSD",1752883832502,5.69478227,177.47,177.45,40.67]
["bitfinex","SOLUSD",1752883832718,5.69478227,177.47,177.46,0.67]
["bitfinex","SOLUSD",1752883833003,0.06,177.47,177.46,0.67]
["bitfinex","SOLUSD",1752883833179,0.06,177.47,177.45,40.0]
["bitfinex","SOLUSD",1752883833712,0.06,177.47,177.45,40.67]
["bitfinex","SOLUSD",1752883835708,0.06,177.47,177.46,0.67]
["bitfinex","SOLUSD",1752883836503,0.06,177.47,177.46,17.45468397]
["bitfinex","SOLUSD",1752883836896,0.06,177.47,177.46,17.46468397]
["bitfinex","SOLUSD",1752883837495,0.06,177.47,177.46,23.09975666]
["bitfinex","SOLUSD",1752883837803,0.06,177.47,177.46,23.66326392]
["bitfinex","SOLUSD",1752883838302,0.06,177.47,177.46,29.70376392]
["bitfinex","SOLUSD",1752883839224,0.06,177.47,177.46,31.33196392]
["bitfinex","SOLUSD",1752883842210,0.06,177.47,177.46,45.65639123]
["bitfinex","SOLUSD",1752883842415,0.06,177.47,177.46,85.65639123]
["bitfinex","SOLUSD",1752883842912,0.06,177.47,177.46,91.29146392]
["bitfinex","SOLUSD",1752883843294,0.06,177.47,177.46,85.65639123]
["bitfinex","SOLUSD",1752883843593,0.06,177.47,177.46,58.00819123]
["bitfinex","SOLUSD",1752883843802,0.06,177.47,177.46,17.46468397]
["bitfinex","SOLUSD",1752883843989,0.06,177.47,177.44,0.68]
["bitfinex","SOLUSD",1752883844317,0.06,177.47,177.45,39.98]
["bitfinex","SOLUSD",1752883844628,0.76,177.47,177.45,39.98]
["bitfinex","SOLUSD",1752883845931,6.39499371,177.47,177.43,17.46468398]
["bitfinex","SOLUSD",1752883846111,6.39499371,177.47,177.44,39.98]
["bitfinex","SOLUSD",1752883846306,5.69499371,177.47,177.44,40.66]
["bitfinex","SOLUSD",1752883846817,5.69499371,177.47,177.45,0.68]
["bitfinex","SOLUSD",1752883847924,0.06,177.47,177.45,0.68]
["bitfinex","SOLUSD",1752883849933,0.06,177.47,177.44,39.98]
["bitfinex","SOLUSD",1752883850231,0.06,177.47,177.44,40.66]
["bitfinex","SOLUSD",1752883851633,0.06,177.47,177.44,39.98]
["bitfinex","SOLUSD",1752883851634,0.7,177.46,177.44,39.98]
["bitfinex","SOLUSD",1752883852710,5.63539025,177.45,177.44,39.98]
["bitfinex","SOLUSD",1752883852910,6.33539025,177.45,177.44,39.98]
["bitfinex","SOLUSD",1752883853630,5.63539025,177.45,177.44,39.98]
["bitfinex","SOLUSD",1752883854927,0.76,177.47,177.44,39.98]
["bitfinex","SOLUSD",1752883855144,5.63507269,177.46,177.44,39.98]
["bitfinex","SOLUSD",1752883856830,6.33507269,177.46,177.44,39.98]
["bitfinex","SOLUSD",1752883857735,5.63507269,177.46,177.44,39.98]
["bitfinex","SOLUSD",1752883857915,0.7,177.45,177.44,39.98]
["bitfinex","SOLUSD",1752883858234,5.63507269,177.46,177.44,39.98]
["bitfinex","SOLUSD",1752883858603,6.33507269,177.46,177.44,39.98]
["bitfinex","SOLUSD",1752883859234,0.7,177.45,177.44,39.98]
["bitfinex","SOLUSD",1752883859926,6.39475516,177.47,177.44,39.98]
["bitfinex","SOLUSD",1752883860129,0.7,177.46,177.44,39.98]
["bitfinex","SOLUSD",1752883860323,5.63539025,177.45,177.44,39.98]
["bitfinex","SOLUSD",1752883861138,5.63539025,177.45,177.44,40.66]
["bitfinex","SOLUSD",1752883862316,5.69475516,177.47,177.44,40.66]
["bitfinex","SOLUSD",1752883864137,5.69475516,177.47,177.45,0.68]
["bitfinex","SOLUSD",1752883864835,5.69475516,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752883865353,0.06,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752883865525,0.06,177.47,177.45,0.68]
["bitfinex","SOLUSD",1752883865732,0.06,177.47,177.44,40.66]
["bitfinex","SOLUSD",1752883867236,0.06,177.47,177.45,0.69]
["bitfinex","SOLUSD",1752883869926,5.69475516,177.47,177.45,0.69]
["bitfinex","SOLUSD",1752883872563,0.06,177.47,177.45,0.69]
["bitfinex","SOLUSD",1752883873028,0.06,177.47,177.46,0.69]
["bitfinex","SOLUSD",1752883874551,5.69475516,177.47,177.46,0.69]
["bitfinex","SOLUSD",1752883876821,0.06,177.47,177.46,0.69]
["bitfinex","SOLUSD",1752883881871,0.06,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752883883849,0.06,177.47,177.46,17.50468397]
["bitfinex","SOLUSD",1752883884165,0.06,177.47,177.46,18.06819123]
["bitfinex","SOLUSD",1752883885068,0.06,177.47,177.46,23.70326392]
["bitfinex","SOLUSD",1752883885794,0.06,177.47,177.46,18.06819123]
["bitfinex","SOLUSD",1752883886153,0.06,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752883891192,0.06,177.47,177.46,1.28350726]
["bitfinex","SOLUSD",1752883901896,0.06,177.47,177.46,6.91857995]
["bitfinex","SOLUSD",1752883902480,0.06,177.47,177.46,1.28350726]
["bitfinex","SOLUSD",1752883903382,0.06,177.47,177.46,23.70326392]
["bitfinex","SOLUSD",1752883904518,0.06,177.47,177.46,63.50326392]
["bitfinex","SOLUSD",1752883905512,0.06,177.47,177.46,23.70326392]
["bitfinex","SOLUSD",1752883905835,0.06,177.47,177.46,57.86819123]
["bitfinex","SOLUSD",1752883906701,0.06,177.47,177.46,63.50326392]
["bitfinex","SOLUSD",1752883914535,0.06,177.47,177.46,63.74326392]
["bitfinex","SOLUSD",1752883920744,0.06,177.47,177.46,18.06819123]
["bitfinex","SOLUSD",1752883921060,0.78,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883921241,0.78,177.47,177.46,40.03]
["bitfinex","SOLUSD",1752883921569,0.06,177.47,177.46,40.03]
["bitfinex","SOLUSD",1752883924026,0.78,177.47,177.46,40.03]
["bitfinex","SOLUSD",1752883924224,0.06,177.47,177.46,40.03]
["bitfinex","SOLUSD",1752883925553,0.78,177.47,177.46,40.03]
["bitfinex","SOLUSD",1752883926534,0.06,177.47,177.46,40.03]
["bitfinex","SOLUSD",1752883928931,0.74,177.47,177.46,40.03]
["bitfinex","SOLUSD",1752883929352,0.74,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883929656,0.74,177.47,177.46,39.97]
["bitfinex","SOLUSD",1752883930852,6.37475516,177.47,177.46,39.97]
["bitfinex","SOLUSD",1752883933345,5.69475516,177.47,177.46,39.97]
["bitfinex","SOLUSD",1752883933749,0.06,177.47,177.46,40.64]
["bitfinex","SOLUSD",1752883933960,0.06,177.47,177.46,57.42468397]
["bitfinex","SOLUSD",1752883942259,0.74,177.47,177.46,16.81468397]
["bitfinex","SOLUSD",1752883942467,0.06,177.47,177.46,56.67468397]
["bitfinex","SOLUSD",1752883945075,0.06,177.47,177.46,57.34468397]
["bitfinex","SOLUSD",1752883946483,0.06,177.47,177.46,56.67468397]
["bitfinex","SOLUSD",1752883948074,0.06,177.47,177.46,57.34468397]
["bitfinex","SOLUSD",1752883949774,0.74,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883949980,0.74,177.47,177.46,39.87]
["bitfinex","SOLUSD",1752883950785,6.37475516,177.47,177.46,39.87]
["bitfinex","SOLUSD",1752883951645,6.37475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883954189,14.40635516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883968672,6.37475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883969282,5.69475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883970662,0.06,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883973086,0.06,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752883973589,0.06,177.47,177.46,17.49468397]
["bitfinex","SOLUSD",1752883973887,0.06,177.47,177.46,18.05819123]
["bitfinex","SOLUSD",1752883979985,0.73,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752883980691,26.0,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752883980992,27.5347,177.39,177.32,0.03]
["bitfinex","SOLUSD",1752883981184,26.0,177.38,177.36,1e-08]
["bitfinex","SOLUSD",1752883981362,26.0,177.38,177.32,0.03]
["bitfinex","SOLUSD",1752883981363,19.73387459,177.36,177.32,1e-08]
["bitfinex","SOLUSD",1752883981692,19.73387459,177.36,177.28,0.03]
["bitfinex","SOLUSD",1752883981693,6.3727,177.32,177.3,1e-08]
["bitfinex","SOLUSD",1752883981996,26.0,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752883982364,0.67,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752883982561,26.67,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752883983596,32.31047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752883986299,35.11000551,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752883987398,32.31047605,177.29,177.26,1e-08]
["bitfinex","SOLUSD",1752883987611,0.71,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752883989608,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752883989976,6.35111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752883996130,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752883996930,5.64111242,177.27,177.26,0.71000001]
["bitfinex","SOLUSD",1752883997112,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752883997908,8.39876514,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752883998717,8.39876514,177.27,177.26,0.71000001]
["bitfinex","SOLUSD",1752883999619,8.39876514,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752884000424,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752884004138,6.35111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752884009648,80.01111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752884010545,46.19111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752884011250,62.97579639,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752884012225,62.97579639,177.27,177.12,16.78468397]
["bitfinex","SOLUSD",1752884012226,26.0,177.24,177.12,16.78468397]
["bitfinex","SOLUSD",1752884012432,66.57,177.23,177.14,0.71]
["bitfinex","SOLUSD",1752884012951,0.71,177.22,177.14,0.71]
["bitfinex","SOLUSD",1752884013243,0.71,177.22,177.12,0.71]
["bitfinex","SOLUSD",1752884013244,26.0,177.18,177.12,0.71]
["bitfinex","SOLUSD",1752884013438,26.0,177.16,177.12,0.71]
["bitfinex","SOLUSD",1752884013931,19.75726785,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752884014754,5.64493367,177.15,177.1,16.98468397]
["bitfinex","SOLUSD",1752884014935,5.64493367,177.15,177.14,0.71]
["bitfinex","SOLUSD",1752884015347,5.64493367,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752884015726,5.64493367,177.15,177.1,16.98468397]
["bitfinex","SOLUSD",1752884015727,5.64493367,177.15,177.14,0.71]
["bitfinex","SOLUSD",1752884015929,5.64493367,177.15,177.1,16.98468397]
["bitfinex","SOLUSD",1752884016222,5.64493367,177.15,177.12,0.67]
["bitfinex","SOLUSD",1752884016527,5.64493367,177.15,177.13,0.67]
["bitfinex","SOLUSD",1752884017346,19.75726785,177.15,177.11,0.67]
["bitfinex","SOLUSD",1752884017646,19.75726785,177.15,177.12,0.67]
["bitfinex","SOLUSD",1752884017820,19.75726785,177.15,177.1,0.2]
["bitfinex","SOLUSD",1752884018221,19.75726785,177.15,177.11,0.67]
["bitfinex","SOLUSD",1752884018419,19.75726785,177.15,177.12,0.67]
["bitfinex","SOLUSD",1752884019435,19.75726785,177.15,177.1,0.87]
["bitfinex","SOLUSD",1752884019629,19.75726785,177.15,177.11,0.67]
["bitfinex","SOLUSD",1752884019831,0.69,177.14,177.1,0.2]
["bitfinex","SOLUSD",1752884020147,5.64557104,177.13,177.1,0.2]
["bitfinex","SOLUSD",1752884020324,5.64557104,177.13,177.1,0.87]
["bitfinex","SOLUSD",1752884020749,5.64557104,177.13,177.11,0.67]
["bitfinex","SOLUSD",1752884021526,5.64557104,177.13,177.1,0.2]
["bitfinex","SOLUSD",1752884021926,6.33557104,177.13,177.1,0.2]
["bitfinex","SOLUSD",1752884022340,0.69,177.12,177.1,0.2]
["bitfinex","SOLUSD",1752884022531,5.64557104,177.13,177.1,0.2]
["bitfinex","SOLUSD",1752884023044,6.33557104,177.13,177.1,0.2]
["bitfinex","SOLUSD",1752884023654,5.64557104,177.13,177.1,0.2]
["bitfinex","SOLUSD",1752884023843,5.64557104,177.13,177.1,0.87]
["bitfinex","SOLUSD",1752884024055,5.64557104,177.13,177.1,0.2]
["bitfinex","SOLUSD",1752884024251,5.64557104,177.13,177.11,0.67]
["bitfinex","SOLUSD",1752884024435,19.75838319,177.14,177.1,0.87]
["bitfinex","SOLUSD",1752884024837,46.44838319,177.14,177.1,0.87]
["bitfinex","SOLUSD",1752884025931,45.75838319,177.14,177.1,0.87]
["bitfinex","SOLUSD",1752884026133,26.0,177.12,177.11,0.67]
["bitfinex","SOLUSD",1752884027542,5.64588979,177.12,177.11,0.67]
["bitfinex","SOLUSD",1752884027855,26.0,177.13,177.11,0.67]
["bitfinex","SOLUSD",1752884027856,31.64461503,177.16,177.11,0.67]
["bitfinex","SOLUSD",1752884030145,5.64424791,177.18,177.11,0.67]
["bitfinex","SOLUSD",1752884030335,5.64424791,177.18,177.12,56.66468397]
["bitfinex","SOLUSD",1752884030538,5.64424791,177.18,177.13,0.67]
["bitfinex","SOLUSD",1752884035145,0.69,177.17,177.12,39.88]
["bitfinex","SOLUSD",1752884035347,0.69,177.16,177.12,39.88]
["bitfinex","SOLUSD",1752884035565,26.0,177.15,177.12,39.88]
["bitfinex","SOLUSD",1752884036070,5.64525234,177.14,177.12,39.88]
["bitfinex","SOLUSD",1752884036249,5.64525234,177.14,177.12,40.55]
["bitfinex","SOLUSD",1752884037160,5.64525234,177.14,177.13,0.67]
["bitfinex","SOLUSD",1752884037469,31.64500913,177.15,177.13,0.67]
["bitfinex","SOLUSD",1752884037945,31.64500913,177.15,177.12,39.88]
["bitfinex","SOLUSD",1752884038151,31.64500913,177.15,177.14,0.67]
["bitfinex","SOLUSD",1752884042564,26.0,177.15,177.14,0.67]
["bitfinex","SOLUSD",1752884042759,2.7575233,177.18,177.14,0.67]
["bitfinex","SOLUSD",1752884042952,6.78688189,177.19,177.15,16.78468397]
["bitfinex","SOLUSD",1752884043155,6.78688189,177.19,177.16,0.67]
["bitfinex","SOLUSD",1752884043373,6.78688189,177.19,177.17,39.86]
["bitfinex","SOLUSD",1752884043560,6.78688189,177.19,177.18,0.67]
["bitfinex","SOLUSD",1752884043758,6.06688189,177.19,177.18,17.45468397]
["bitfinex","SOLUSD",1752884043985,6.06688189,177.19,177.18,19.00138397]
["bitfinex","SOLUSD",1752884044285,6.06688189,177.19,177.18,19.56578175]
["bitfinex","SOLUSD",1752884044775,6.06688189,177.19,177.18,25.20975962]
["bitfinex","SOLUSD",1752884045369,6.06688189,177.19,177.18,24.64536184]
["bitfinex","SOLUSD",1752884045679,6.06688189,177.19,177.18,19.00138397]
["bitfinex","SOLUSD",1752884047156,6.06688189,177.19,177.18,19.56578175]
["bitfinex","SOLUSD",1752884047354,6.06688189,177.19,177.18,25.20975962]
["bitfinex","SOLUSD",1752884047355,4.63688189,177.19,177.18,25.20975962]
["bitfinex","SOLUSD",1752884047580,0.06,177.2,177.19,16.78468397]
["bitfinex","SOLUSD",1752884049681,0.06,177.2,177.19,22.42834331]
["bitfinex","SOLUSD",1752884057769,0.06,177.2,177.19,62.26834331]
["bitfinex","SOLUSD",1752884058170,0.06,177.2,177.19,56.62468397]
["bitfinex","SOLUSD",1752884059868,0.06,177.2,177.19,62.26834331]
["bitfinex","SOLUSD",1752884063074,0.06,177.2,177.19,88.26834331]
["bitfinex","SOLUSD",1752884063576,0.06,177.2,177.19,88.83270924]
["bitfinex","SOLUSD",1752884063778,0.06,177.2,177.19,176.43270924]
["bitfinex","SOLUSD",1752884063969,0.06,177.2,177.19,175.86834331]
["bitfinex","SOLUSD",1752884065086,0.06,177.2,177.19,182.51954331]
["bitfinex","SOLUSD",1752884066888,0.06,177.2,177.19,156.51954331]
["bitfinex","SOLUSD",1752884071802,0.06,177.2,177.19,136.02834331]
["bitfinex","SOLUSD",1752884072095,0.06,177.2,177.19,175.86834331]
["bitfinex","SOLUSD",1752884072394,0.06,177.2,177.19,149.86834331]
["bitfinex","SOLUSD",1752884073989,0.06,177.2,177.19,62.26834331]
["bitfinex","SOLUSD",1752884074195,0.06,177.2,177.19,62.83270924]
["bitfinex","SOLUSD",1752884086795,0.06,177.2,177.19,150.43270924]
["bitfinex","SOLUSD",1752884087116,0.06,177.2,177.19,149.86834331]
["bitfinex","SOLUSD",1752884088106,0.06,177.2,177.19,151.48884331]
["bitfinex","SOLUSD",1752884088311,0.06,177.2,177.19,63.88884331]
["bitfinex","SOLUSD",1752884088609,0.06,177.2,177.19,64.45320924]
["bitfinex","SOLUSD",1752884088805,0.06,177.2,177.19,74.45320924]
["bitfinex","SOLUSD",1752884089235,0.06,177.2,177.19,79.02074703]
["bitfinex","SOLUSD",1752884089524,0.06,177.2,177.19,69.02074703]
["bitfinex","SOLUSD",1752884089826,0.06,177.2,177.19,79.02074703]
["bitfinex","SOLUSD",1752884090116,0.06,177.2,177.19,69.02074703]
["bitfinex","SOLUSD",1752884090314,0.06,177.2,177.19,79.02074703]
["bitfinex","SOLUSD",1752884091413,0.06,177.2,177.19,69.02074703]
["bitfinex","SOLUSD",1752884092314,0.06,177.2,177.19,79.02074703]
["bitfinex","SOLUSD",1752884092615,0.06,177.2,177.19,69.02074703]
["bitfinex","SOLUSD",1752884092814,0.06,177.2,177.19,79.02074703]
["bitfinex","SOLUSD",1752884095317,0.06,177.2,177.19,69.02074703]
["bitfinex","SOLUSD",1752884095515,0.06,177.2,177.19,79.02074703]
["bitfinex","SOLUSD",1752884096023,0.06,177.2,177.19,69.02074703]
["bitfinex","SOLUSD",1752884096209,0.06,177.2,177.19,79.02074703]
["bitfinex","SOLUSD",1752884097422,0.06,177.2,177.19,166.62074703]
["bitfinex","SOLUSD",1752884097620,0.06,177.2,177.19,166.0563811]
["bitfinex","SOLUSD",1752884098125,0.06,177.2,177.19,156.0563811]
["bitfinex","SOLUSD",1752884098333,0.06,177.2,177.19,166.0563811]
["bitfinex","SOLUSD",1752884101122,0.06,177.2,177.19,156.0563811]
["bitfinex","SOLUSD",1752884101332,0.06,177.2,177.19,166.0563811]
["bitfinex","SOLUSD",1752884104112,0.06,177.2,177.19,156.0563811]
["bitfinex","SOLUSD",1752884104430,0.06,177.2,177.19,166.0563811]
["bitfinex","SOLUSD",1752884105435,0.06,177.24,177.23,42.78468397]
["bitfinex","SOLUSD",1752884105732,0.76,177.24,177.23,170.72892253]
["bitfinex","SOLUSD",1752884105907,0.76,177.24,177.23,170.16468397]
["bitfinex","SOLUSD",1752884106530,0.76,177.24,177.23,175.80706957]
["bitfinex","SOLUSD",1752884107512,0.76,177.24,177.23,135.96706957]
["bitfinex","SOLUSD",1752884108126,0.06,177.24,177.23,135.96706957]
["bitfinex","SOLUSD",1752884109429,0.72,177.24,177.23,135.96706957]
["bitfinex","SOLUSD",1752884110031,0.06,177.24,177.23,135.96706957]
["bitfinex","SOLUSD",1752884110822,0.72,177.24,177.23,135.96706957]
["bitfinex","SOLUSD",1752884111635,0.72,177.24,177.23,130.32468397]
["bitfinex","SOLUSD",1752884111840,0.72,177.24,177.23,42.78468397]
["bitfinex","SOLUSD",1752884113330,0.72,177.24,177.23,43.34892253]
["bitfinex","SOLUSD",1752884114226,0.06,177.24,177.23,48.99130813]
["bitfinex","SOLUSD",1752884114836,0.72,177.24,177.23,48.99130813]
["bitfinex","SOLUSD",1752884120347,0.06,177.24,177.23,48.99130813]
["bitfinex","SOLUSD",1752884120749,0.72,177.24,177.23,48.99130813]
["bitfinex","SOLUSD",1752884120950,0.72,177.24,177.23,43.34892253]
["bitfinex","SOLUSD",1752884122324,0.72,177.24,177.23,42.78468397]
["bitfinex","SOLUSD",1752884122731,0.72,177.24,177.23,43.34892253]
["bitfinex","SOLUSD",1752884124732,0.72,177.24,177.23,48.99130813]
["bitfinex","SOLUSD",1752884125046,0.72,177.24,177.23,43.34892253]
["bitfinex","SOLUSD",1752884126153,0.72,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884129160,6.36206725,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884129361,5.70206725,177.24,177.19,0.03]
["bitfinex","SOLUSD",1752884129563,0.66,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752884130141,0.66,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752884133261,0.66,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752884133262,0.66,177.23,177.19,16.81468397]
["bitfinex","SOLUSD",1752884133467,0.66,177.23,177.19,22.45816934]
["bitfinex","SOLUSD",1752884133644,0.66,177.23,177.2,16.78468397]
["bitfinex","SOLUSD",1752884134463,0.66,177.23,177.2,17.34901805]
["bitfinex","SOLUSD",1752884135152,0.66,177.23,177.2,22.99233691]
["bitfinex","SOLUSD",1752884136098,0.66,177.23,177.2,17.34901805]
["bitfinex","SOLUSD",1752884136237,0.66,177.23,177.19,16.81468397]
["bitfinex","SOLUSD",1752884139462,0.72,177.23,177.2,0.56433408]
["bitfinex","SOLUSD",1752884139677,0.06,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752884139885,0.06,177.24,177.23,17.34892253]
["bitfinex","SOLUSD",1752884141143,0.06,177.24,177.23,22.99130813]
["bitfinex","SOLUSD",1752884142160,0.06,177.24,177.23,48.99130813]
["bitfinex","SOLUSD",1752884144796,0.06,177.24,177.23,110.53130813]
["bitfinex","SOLUSD",1752884147078,0.78,177.24,177.23,104.88892253]
["bitfinex","SOLUSD",1752884147293,0.78,177.24,177.23,17.34892253]
["bitfinex","SOLUSD",1752884147497,0.78,177.24,177.2,16.78468397]
["bitfinex","SOLUSD",1752884147682,0.78,177.24,177.2,42.78468397]
["bitfinex","SOLUSD",1752884147886,0.78,177.24,177.21,0.56430224]
["bitfinex","SOLUSD",1752884151611,0.78,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884151993,6.42208974,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884152295,0.72,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752884156104,6.36240751,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752884156485,0.72,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752884157086,2.3841,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752884157290,2.3841,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752884157489,0.72,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1752884159988,0.72,177.23,177.2,22.42802482]
["bitfinex","SOLUSD",1752884161490,0.06,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884161728,0.06,177.24,177.23,17.34892253]
["bitfinex","SOLUSD",1752884162802,0.06,177.24,177.23,22.99130813]
["bitfinex","SOLUSD",1752884162989,0.78,177.24,177.23,17.34892253]
["bitfinex","SOLUSD",1752884163188,0.78,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884164085,0.78,177.24,177.19,0.03]
["bitfinex","SOLUSD",1752884164320,0.78,177.24,177.22,16.78468397]
["bitfinex","SOLUSD",1752884165010,0.78,177.24,177.19,16.81468397]
["bitfinex","SOLUSD",1752884166522,0.06,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884166824,0.06,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884177824,0.72,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884178604,0.06,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884180730,0.72,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884181326,0.62,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884184530,0.62,177.24,177.2,0.56433408]
["bitfinex","SOLUSD",1752884184840,6.32206725,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884185018,5.70206725,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884185328,0.66,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752884185921,5.70206725,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884185922,0.06,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884186140,0.72,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752884186322,0.66,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752884187021,6.30240574,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752884187218,0.66,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752884187947,0.66,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752884187948,0.66,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752884190324,0.66,177.22,177.19,16.81468397]
["bitfinex","SOLUSD",1752884193218,6.30277893,177.22,177.19,26.03]
["bitfinex","SOLUSD",1752884193445,0.66,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1752884198352,0.75,177.24,177.2,16.78468397]
["bitfinex","SOLUSD",1752884198537,0.06,177.24,177.2,16.78468397]
["bitfinex","SOLUSD",1752884198850,0.69,177.23,177.2,16.78468397]
["bitfinex","SOLUSD",1752884199052,0.69,177.23,177.2,22.42799221]
["bitfinex","SOLUSD",1752884199237,0.06,177.24,177.21,6.25719656]
["bitfinex","SOLUSD",1752884199430,0.69,177.23,177.19,16.81468397]
["bitfinex","SOLUSD",1752884199622,0.06,177.24,177.19,22.45830425]
["bitfinex","SOLUSD",1752884199819,0.69,177.22,177.19,22.45830425]
["bitfinex","SOLUSD",1752884200023,0.75,177.24,177.19,22.45830425]
["bitfinex","SOLUSD",1752884200246,0.69,177.23,177.19,22.45830425]
["bitfinex","SOLUSD",1752884201653,0.06,177.24,177.19,22.50830425]
["bitfinex","SOLUSD",1752884201953,0.06,177.24,177.2,0.05]
["bitfinex","SOLUSD",1752884202755,0.06,177.24,177.22,16.78468397]
["bitfinex","SOLUSD",1752884204157,0.75,177.24,177.22,16.78468397]
["bitfinex","SOLUSD",1752884204525,0.75,177.24,177.22,22.42729103]
["bitfinex","SOLUSD",1752884205326,0.06,177.24,177.22,22.42729103]
["bitfinex","SOLUSD",1752884205963,0.75,177.24,177.22,22.42729103]
["bitfinex","SOLUSD",1752884206134,0.06,177.24,177.22,22.42729103]
["bitfinex","SOLUSD",1752884206560,0.75,177.24,177.22,22.42729103]
["bitfinex","SOLUSD",1752884207065,0.69,177.23,177.22,16.78468397]
["bitfinex","SOLUSD",1752884210469,0.69,177.23,177.19,87.57]
["bitfinex","SOLUSD",1752884210763,0.69,177.23,177.2,16.78468397]
["bitfinex","SOLUSD",1752884214863,0.69,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752884215973,0.69,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1752884216174,0.69,177.23,177.2,16.78468397]
["bitfinex","SOLUSD",1752884216353,0.06,177.24,177.2,16.78468397]
["bitfinex","SOLUSD",1752884216671,0.69,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752884216970,0.06,177.24,177.2,22.42798112]
["bitfinex","SOLUSD",1752884217170,0.06,177.24,177.21,0.05]
["bitfinex","SOLUSD",1752884217493,0.06,177.24,177.22,16.83468397]
["bitfinex","SOLUSD",1752884217684,0.06,177.24,177.23,17.34892253]
["bitfinex","SOLUSD",1752884217889,0.06,177.24,177.23,17.39892253]
["bitfinex","SOLUSD",1752884218090,0.06,177.24,177.23,23.04130813]
["bitfinex","SOLUSD",1752884219178,0.75,177.24,177.23,17.34892253]
["bitfinex","SOLUSD",1752884219391,0.75,177.24,177.23,22.42706957]
["bitfinex","SOLUSD",1752884219887,0.06,177.24,177.23,22.42706957]
["bitfinex","SOLUSD",1752884220866,0.06,177.24,177.23,22.47706957]
["bitfinex","SOLUSD",1752884222366,0.06,177.24,177.23,22.42706957]
["bitfinex","SOLUSD",1752884223294,0.06,177.24,177.23,22.47706957]
["bitfinex","SOLUSD",1752884224207,0.06,177.24,177.23,22.42706957]
["bitfinex","SOLUSD",1752884224370,0.06,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884224576,0.75,177.24,177.23,22.42706957]
["bitfinex","SOLUSD",1752884224895,0.75,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752884227306,0.75,177.24,177.23,16.81468397]
["bitfinex","SOLUSD",1752884231891,0.75,177.24,177.23,57.03468397]
["bitfinex","SOLUSD",1752884232092,6.39206725,177.24,177.23,40.25]
["bitfinex","SOLUSD",1752884232398,0.75,177.24,177.23,40.25]
["bitfinex","SOLUSD",1752884239923,0.06,177.24,177.23,57.03468397]
["bitfinex","SOLUSD",1752884240711,0.77,177.24,177.23,57.03468397]
["bitfinex","SOLUSD",1752884245814,0.06,177.24,177.23,57.03468397]
["bitfinex","SOLUSD",1752884246308,0.77,177.24,177.23,57.03468397]
["bitfinex","SOLUSD",1752884251104,0.06,177.24,177.23,57.03468397]
["bitfinex","SOLUSD",1752884252323,0.77,177.24,177.23,57.03468397]
["bitfinex","SOLUSD",1752884259030,0.77,177.24,177.23,40.25]
["bitfinex","SOLUSD",1752884259728,6.41206725,177.24,177.23,40.25]
["bitfinex","SOLUSD",1752884260215,0.77,177.24,177.23,40.25]
["bitfinex","SOLUSD",1752884260529,6.41206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752884260708,6.41206725,177.24,177.23,40.19]
["bitfinex","SOLUSD",1752884268342,0.77,177.24,177.23,40.19]
["bitfinex","SOLUSD",1752884269115,0.06,177.24,177.23,40.19]
["bitfinex","SOLUSD",1752884269621,0.72,177.24,177.23,40.19]
["bitfinex","SOLUSD",1752884272147,0.06,177.24,177.23,40.19]
["bitfinex","SOLUSD",1752884272842,0.72,177.24,177.23,40.19]
["bitfinex","SOLUSD",1752884275119,6.36206725,177.24,177.23,40.19]
["bitfinex","SOLUSD",1752884279630,6.36206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752884279831,6.2672,177.23,177.2,40.1]
["bitfinex","SOLUSD",1752884280136,0.66,177.22,177.2,40.1]
["bitfinex","SOLUSD",1752884281141,0.66,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752884281929,5.6430224,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752884282341,0.66,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752884284153,6.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752884284732,24.93639719,177.2,177.16,40.13]
["bitfinex","SOLUSD",1752884284946,0.66,177.19,177.16,40.13]
["bitfinex","SOLUSD",1752884285139,2.2811,177.19,177.16,0.03]
["bitfinex","SOLUSD",1752884285541,1.6211,177.19,177.16,0.03]
["bitfinex","SOLUSD",1752884285844,0.66,177.18,177.16,0.03]
["bitfinex","SOLUSD",1752884286426,5.64429643,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752884286939,6.34429643,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752884289262,5.84429643,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752884292459,5.84429643,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752884292674,0.7,177.16,177.14,0.03]
["bitfinex","SOLUSD",1752884292886,0.7,177.16,177.13,40.08]
["bitfinex","SOLUSD",1752884294274,5.64493367,177.15,177.13,40.08]
["bitfinex","SOLUSD",1752884294480,0.7,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884297380,5.64557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884298058,6.34557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884298378,0.7,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884298573,5.64530926,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884298882,6.3450026,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884299060,26.7,177.17,177.12,0.03]
["bitfinex","SOLUSD",1752884299388,0.7,177.16,177.12,0.03]
["bitfinex","SOLUSD",1752884300181,0.7,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884300784,0.7,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884301077,0.7,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884301283,0.7,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884304089,6.34525636,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884305696,0.7,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884307481,0.7,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884307994,0.7,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884308518,0.7,177.16,177.12,0.03]
["bitfinex","SOLUSD",1752884308881,0.7,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884309402,5.64429643,177.17,177.13,0.2]
["bitfinex","SOLUSD",1752884309604,5.64429643,177.17,177.14,40.02]
["bitfinex","SOLUSD",1752884309905,0.7,177.16,177.14,40.02]
["bitfinex","SOLUSD",1752884310304,6.34467449,177.16,177.14,40.02]
["bitfinex","SOLUSD",1752884310492,0.7,177.15,177.14,40.02]
["bitfinex","SOLUSD",1752884311484,5.64467449,177.16,177.14,40.02]
["bitfinex","SOLUSD",1752884311805,6.34467449,177.16,177.14,40.02]
["bitfinex","SOLUSD",1752884312105,0.7,177.15,177.14,40.02]
["bitfinex","SOLUSD",1752884312285,5.64467449,177.16,177.14,40.02]
["bitfinex","SOLUSD",1752884312486,6.34467449,177.16,177.14,40.02]
["bitfinex","SOLUSD",1752884312694,0.06,177.15,177.14,40.02]
["bitfinex","SOLUSD",1752884313312,0.76,177.15,177.14,40.02]
["bitfinex","SOLUSD",1752884314311,6.40493367,177.15,177.14,40.02]
["bitfinex","SOLUSD",1752884317203,6.40493367,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884317399,0.7,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884318890,5.64557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884319416,6.34557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884324920,6.34557104,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752884325120,26.0,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752884325322,0.7,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752884326819,26.7,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752884327032,0.7,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752884327319,0.06,177.15,177.11,0.03]
["bitfinex","SOLUSD",1752884327523,0.06,177.15,177.11,17.04468397]
["bitfinex","SOLUSD",1752884327714,0.06,177.15,177.12,17.01468397]
["bitfinex","SOLUSD",1752884327909,0.06,177.15,177.13,40.04]
["bitfinex","SOLUSD",1752884328502,0.76,177.15,177.13,40.04]
["bitfinex","SOLUSD",1752884330548,6.40507033,177.15,177.13,40.04]
["bitfinex","SOLUSD",1752884331417,0.06,177.15,177.13,40.04]
["bitfinex","SOLUSD",1752884331742,0.76,177.15,177.13,40.04]
["bitfinex","SOLUSD",1752884332346,6.40504369,177.15,177.13,40.04]
["bitfinex","SOLUSD",1752884332842,0.7,177.14,177.13,40.04]
["bitfinex","SOLUSD",1752884334324,6.34525234,177.14,177.13,40.04]
["bitfinex","SOLUSD",1752884338837,6.34525234,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752884339159,0.7,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752884340655,5.64582545,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752884340860,5.64532969,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752884341080,0.06,177.15,177.12,0.23]
["bitfinex","SOLUSD",1752884341665,0.06,177.15,177.13,0.23]
["bitfinex","SOLUSD",1752884341868,0.06,177.15,177.14,40.02]
["bitfinex","SOLUSD",1752884342166,0.06,177.15,177.14,40.25]
["bitfinex","SOLUSD",1752884342356,0.06,177.15,177.14,57.03468397]
["bitfinex","SOLUSD",1752884342768,0.06,177.15,177.14,62.67993631]
["bitfinex","SOLUSD",1752884342939,0.06,177.15,177.14,68.94163631]
["bitfinex","SOLUSD",1752884352088,0.06,177.15,177.14,156.48163631]
["bitfinex","SOLUSD",1752884362694,0.06,177.15,177.14,149.94993631]
["bitfinex","SOLUSD",1752884363077,0.75,177.15,177.14,144.30468397]
["bitfinex","SOLUSD",1752884363925,0.75,177.15,177.14,56.76468397]
["bitfinex","SOLUSD",1752884364269,0.06,177.15,177.14,56.76468397]
["bitfinex","SOLUSD",1752884364989,0.06,177.15,177.14,62.40993631]
["bitfinex","SOLUSD",1752884370622,0.06,177.15,177.14,56.76468397]
["bitfinex","SOLUSD",1752884370924,0.75,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884372490,6.39493367,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884393721,0.06,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884394544,0.77,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884394748,0.06,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884397646,0.77,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884399058,6.41493367,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884401480,6.41493367,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884401625,0.71,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884403265,0.06,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884403960,0.77,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884405349,0.71,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884405647,0.71,177.14,177.13,39.98]
["bitfinex","SOLUSD",1752884406361,0.06,177.15,177.13,39.98]
["bitfinex","SOLUSD",1752884406555,0.74,177.15,177.13,39.98]
["bitfinex","SOLUSD",1752884409042,0.06,177.15,177.13,39.98]
["bitfinex","SOLUSD",1752884409243,0.06,177.15,177.14,0.23]
["bitfinex","SOLUSD",1752884409442,0.06,177.15,177.14,17.01468397]
["bitfinex","SOLUSD",1752884410345,0.06,177.15,177.14,22.65993631]
["bitfinex","SOLUSD",1752884410543,0.06,177.15,177.14,23.22446154]
["bitfinex","SOLUSD",1752884411457,0.06,177.15,177.14,22.65993631]
["bitfinex","SOLUSD",1752884414079,0.06,177.15,177.14,22.42993631]
["bitfinex","SOLUSD",1752884414481,0.06,177.15,177.14,22.65993631]
["bitfinex","SOLUSD",1752884415156,0.06,177.15,177.13,0.5645571]
["bitfinex","SOLUSD",1752884415357,0.74,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884417369,0.06,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884417565,0.74,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884418066,0.06,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884425776,0.06,177.15,177.14,45.62525234]
["bitfinex","SOLUSD",1752884426264,0.06,177.15,177.14,62.63993631]
["bitfinex","SOLUSD",1752884428402,0.06,177.15,177.14,88.63993631]
["bitfinex","SOLUSD",1752884428889,0.06,177.15,177.14,89.20446154]
["bitfinex","SOLUSD",1752884432000,0.06,177.15,177.14,176.74446154]
["bitfinex","SOLUSD",1752884432191,0.06,177.15,177.14,176.17993631]
["bitfinex","SOLUSD",1752884454213,0.06,177.15,177.14,175.94993631]
["bitfinex","SOLUSD",1752884456301,0.06,177.15,177.14,176.17993631]
["bitfinex","SOLUSD",1752884459201,0.06,177.15,177.14,175.94993631]
["bitfinex","SOLUSD",1752884459901,0.06,177.15,177.14,176.17993631]
["bitfinex","SOLUSD",1752884460402,0.06,177.15,177.14,175.94993631]
["bitfinex","SOLUSD",1752884460722,0.06,177.15,177.14,170.30468397]
["bitfinex","SOLUSD",1752884461018,0.77,177.15,177.14,170.30468397]
["bitfinex","SOLUSD",1752884461397,0.77,177.15,177.14,144.30468397]
["bitfinex","SOLUSD",1752884461634,0.77,177.15,177.14,56.76468397]
["bitfinex","SOLUSD",1752884462332,0.77,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884464901,6.41493367,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884466202,0.77,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884467512,6.41493367,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884468804,0.77,177.15,177.14,56.76468397]
["bitfinex","SOLUSD",1752884470500,0.77,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884471123,6.41493367,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884471325,0.77,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884471530,6.41493367,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884472197,0.77,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884475747,6.41493367,177.15,177.14,39.98]
["bitfinex","SOLUSD",1752884487534,7.8523,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884487759,8.5623,177.14,177.12,39.99]
["bitfinex","SOLUSD",1752884487966,0.71,177.13,177.12,39.99]
["bitfinex","SOLUSD",1752884489349,6.35557104,177.13,177.12,39.99]
["bitfinex","SOLUSD",1752884502364,6.39502979,177.15,177.12,39.99]
["bitfinex","SOLUSD",1752884502583,0.06,177.15,177.12,40.22]
["bitfinex","SOLUSD",1752884502743,0.06,177.15,177.13,0.23]
["bitfinex","SOLUSD",1752884503375,0.06,177.15,177.12,45.865817]
["bitfinex","SOLUSD",1752884507874,0.06,177.15,177.13,17.01468397]
["bitfinex","SOLUSD",1752884508082,0.06,177.15,177.13,17.57924107]
["bitfinex","SOLUSD",1752884508259,0.06,177.15,177.14,0.23]
["bitfinex","SOLUSD",1752884508883,0.06,177.15,177.13,17.01468397]
["bitfinex","SOLUSD",1752884509072,0.06,177.15,177.13,22.66018084]
["bitfinex","SOLUSD",1752884511075,0.06,177.15,177.13,22.43018084]
["bitfinex","SOLUSD",1752884511267,0.06,177.15,177.14,0.23]
["bitfinex","SOLUSD",1752884512477,0.06,177.15,177.14,5.87525234]
["bitfinex","SOLUSD",1752884515864,0.06,177.15,177.14,45.81525234]
["bitfinex","SOLUSD",1752884519693,0.06,177.15,177.14,45.58525234]
["bitfinex","SOLUSD",1752884520071,0.75,177.15,177.14,56.72468397]
["bitfinex","SOLUSD",1752884520263,0.06,177.15,177.14,62.36993631]
["bitfinex","SOLUSD",1752884521508,0.06,177.15,177.14,56.72468397]
["bitfinex","SOLUSD",1752884521669,0.75,177.15,177.14,39.94]
["bitfinex","SOLUSD",1752884522005,0.75,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884522165,0.75,177.15,177.14,39.92]
["bitfinex","SOLUSD",1752884526294,0.06,177.15,177.14,39.92]
["bitfinex","SOLUSD",1752884528874,0.06,177.15,177.14,45.56525234]
["bitfinex","SOLUSD",1752884530998,0.06,177.15,177.14,39.92]
["bitfinex","SOLUSD",1752884532875,0.06,177.15,177.14,45.56525234]
["bitfinex","SOLUSD",1752884535299,0.06,177.15,177.14,39.92]
["bitfinex","SOLUSD",1752884535300,0.72,177.15,177.14,39.92]
["bitfinex","SOLUSD",1752884535794,0.72,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752884535987,0.72,177.15,177.13,39.92]
["bitfinex","SOLUSD",1752884539992,0.66,177.14,177.13,39.92]
["bitfinex","SOLUSD",1752884540708,0.06,177.15,177.13,45.56550513]
["bitfinex","SOLUSD",1752884544285,0.72,177.15,177.13,45.56550513]
["bitfinex","SOLUSD",1752884544481,0.06,177.15,177.13,45.56550513]
["bitfinex","SOLUSD",1752884545493,0.72,177.15,177.13,45.56550513]
["bitfinex","SOLUSD",1752884546607,0.66,177.14,177.13,45.56550513]
["bitfinex","SOLUSD",1752884548090,0.06,177.15,177.13,45.56550513]
["bitfinex","SOLUSD",1752884548292,0.72,177.15,177.13,45.56550513]
["bitfinex","SOLUSD",1752884549012,0.72,177.15,177.13,39.92]
["bitfinex","SOLUSD",1752884549013,0.66,177.14,177.13,39.92]
["bitfinex","SOLUSD",1752884552503,0.06,177.15,177.13,45.56557104]
["bitfinex","SOLUSD",1752884552705,0.72,177.15,177.13,45.56557104]
["bitfinex","SOLUSD",1752884553100,0.72,177.15,177.13,39.92]
["bitfinex","SOLUSD",1752884553520,0.06,177.15,177.13,39.92]
["bitfinex","SOLUSD",1752884553821,0.66,177.14,177.13,39.92]
["bitfinex","SOLUSD",1752884557506,0.06,177.15,177.13,45.56557104]
["bitfinex","SOLUSD",1752884557905,0.75,177.15,177.13,45.56557104]
["bitfinex","SOLUSD",1752884558222,0.06,177.15,177.13,45.56557104]
["bitfinex","SOLUSD",1752884559909,0.06,177.15,177.14,17.01468397]
["bitfinex","SOLUSD",1752884560121,0.06,177.15,177.14,17.5792092]
["bitfinex","SOLUSD",1752884560625,0.06,177.15,177.14,17.3492092]
["bitfinex","SOLUSD",1752884561124,0.06,177.15,177.14,22.99446154]
["bitfinex","SOLUSD",1752884563714,0.06,177.15,177.14,23.22446154]
["bitfinex","SOLUSD",1752884565216,0.06,177.15,177.14,22.99446154]
["bitfinex","SOLUSD",1752884565624,0.06,177.15,177.14,22.42993631]
["bitfinex","SOLUSD",1752884567728,0.06,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752884568030,0.75,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752884570641,0.06,177.15,177.14,22.42993631]
["bitfinex","SOLUSD",1752884571529,0.06,177.15,177.14,22.65993631]
["bitfinex","SOLUSD",1752884571739,0.06,177.15,177.14,23.22446154]
["bitfinex","SOLUSD",1752884580257,0.06,177.15,177.14,22.99446154]
["bitfinex","SOLUSD",1752884581155,0.06,177.15,177.14,17.3492092]
["bitfinex","SOLUSD",1752884581332,0.75,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752884581683,0.75,177.15,177.13,39.92]
["bitfinex","SOLUSD",1752884583615,0.69,177.14,177.13,39.92]
["bitfinex","SOLUSD",1752884584953,0.69,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884587863,0.06,177.15,177.13,39.88]
["bitfinex","SOLUSD",1752884588049,0.72,177.15,177.13,39.88]
["bitfinex","SOLUSD",1752884588257,0.66,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884589661,0.06,177.15,177.13,39.88]
["bitfinex","SOLUSD",1752884589963,0.72,177.15,177.13,39.88]
["bitfinex","SOLUSD",1752884591457,0.06,177.15,177.13,39.88]
["bitfinex","SOLUSD",1752884591636,0.66,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884603867,0.06,177.15,177.13,40.11]
["bitfinex","SOLUSD",1752884604206,0.72,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752884606079,0.72,177.15,177.13,39.88]
["bitfinex","SOLUSD",1752884608656,0.66,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884608977,0.72,177.15,177.13,39.88]
["bitfinex","SOLUSD",1752884609855,0.66,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884614383,0.72,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884632087,0.06,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884634486,0.06,177.14,177.13,40.11]
["bitfinex","SOLUSD",1752884634689,0.06,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884641009,0.77,177.14,177.13,39.88]
["bitfinex","SOLUSD",1752884641506,0.77,177.14,177.13,39.82]
["bitfinex","SOLUSD",1752884641736,0.77,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884641876,0.77,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752884642281,5.64557104,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752884642704,0.71,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752884643594,5.18938525,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752884643786,0.71,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752884644488,6.35588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752884655027,0.77,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752884655231,0.06,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752884655920,0.77,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752884656320,0.06,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752884656696,0.06,177.14,177.11,16.81468397]
["bitfinex","SOLUSD",1752884657021,0.06,177.14,177.12,17.04468397]
["bitfinex","SOLUSD",1752884657191,0.06,177.14,177.13,39.82]
["bitfinex","SOLUSD",1752884659820,0.06,177.14,177.13,63.07481211]
["bitfinex","SOLUSD",1752884661597,0.06,177.14,177.13,62.51025501]
["bitfinex","SOLUSD",1752884671007,0.06,177.14,177.13,62.25025501]
["bitfinex","SOLUSD",1752884671422,0.06,177.14,177.13,62.51025501]
["bitfinex","SOLUSD",1752884671614,0.06,177.14,177.13,62.25025501]
["bitfinex","SOLUSD",1752884675918,0.77,177.14,177.13,56.58468397]
["bitfinex","SOLUSD",1752884676128,0.77,177.14,177.13,39.8]
["bitfinex","SOLUSD",1752884678716,0.06,177.14,177.13,56.58468397]
["bitfinex","SOLUSD",1752884678919,0.06,177.14,177.13,62.49025501]
["bitfinex","SOLUSD",1752884689765,0.06,177.14,177.13,63.05481211]
["bitfinex","SOLUSD",1752884692237,0.06,177.14,177.13,150.59481211]
["bitfinex","SOLUSD",1752884692427,0.06,177.14,177.13,150.03025501]
["bitfinex","SOLUSD",1752884699068,0.06,177.14,177.13,149.77025501]
["bitfinex","SOLUSD",1752884700255,0.06,177.14,177.13,144.12468397]
["bitfinex","SOLUSD",1752884700575,0.06,177.14,177.13,149.77025501]
["bitfinex","SOLUSD",1752884704074,0.06,177.14,177.13,62.23025501]
["bitfinex","SOLUSD",1752884704279,0.06,177.14,177.13,62.79481211]
["bitfinex","SOLUSD",1752884706787,0.74,177.14,177.13,62.79481211]
["bitfinex","SOLUSD",1752884707593,0.06,177.14,177.13,62.79481211]
["bitfinex","SOLUSD",1752884707890,0.06,177.14,177.13,57.14924107]
["bitfinex","SOLUSD",1752884708065,0.74,177.14,177.13,57.14924107]
["bitfinex","SOLUSD",1752884708891,0.06,177.14,177.13,57.14924107]
["bitfinex","SOLUSD",1752884709793,0.74,177.14,177.13,57.14924107]
["bitfinex","SOLUSD",1752884711488,0.74,177.14,177.13,17.34924107]
["bitfinex","SOLUSD",1752884711687,0.74,177.14,177.13,56.54468397]
["bitfinex","SOLUSD",1752884717390,0.06,177.14,177.13,57.10924107]
["bitfinex","SOLUSD",1752884718094,0.06,177.14,177.13,63.01481211]
["bitfinex","SOLUSD",1752884718701,0.06,177.14,177.13,89.01481211]
["bitfinex","SOLUSD",1752884719697,0.06,177.14,177.13,88.75481211]
["bitfinex","SOLUSD",1752884721802,0.74,177.14,177.13,88.75481211]
["bitfinex","SOLUSD",1752884722603,0.06,177.14,177.13,88.75481211]
["bitfinex","SOLUSD",1752884729505,0.06,177.14,177.13,89.01481211]
["bitfinex","SOLUSD",1752884733794,0.06,177.14,177.13,176.55481211]
["bitfinex","SOLUSD",1752884733995,0.06,177.14,177.13,175.99025501]
["bitfinex","SOLUSD",1752884734808,0.06,177.14,177.13,175.73025501]
["bitfinex","SOLUSD",1752884735695,0.06,177.14,177.13,175.99025501]
["bitfinex","SOLUSD",1752884738191,0.06,177.14,177.13,175.73025501]
["bitfinex","SOLUSD",1752884738398,0.73,177.14,177.13,175.73025501]
["bitfinex","SOLUSD",1752884739627,0.73,177.14,177.13,88.19025501]
["bitfinex","SOLUSD",1752884739827,0.73,177.14,177.13,88.75481211]
["bitfinex","SOLUSD",1752884740027,0.06,177.14,177.13,88.75481211]
["bitfinex","SOLUSD",1752884744829,0.73,177.14,177.13,88.75481211]
["bitfinex","SOLUSD",1752884746718,0.73,177.14,177.13,88.71481211]
["bitfinex","SOLUSD",1752884747034,0.73,177.14,177.13,88.15025501]
["bitfinex","SOLUSD",1752884747631,0.73,177.14,177.13,82.50468397]
["bitfinex","SOLUSD",1752884747807,0.73,177.14,177.13,56.50468397]
["bitfinex","SOLUSD",1752884749361,0.73,177.14,177.13,39.72]
["bitfinex","SOLUSD",1752884755341,0.73,177.14,177.13,56.50468397]
["bitfinex","SOLUSD",1752884759443,0.73,177.14,177.13,39.72]
["bitfinex","SOLUSD",1752884759665,0.73,177.14,177.13,56.50468397]
["bitfinex","SOLUSD",1752884760230,0.06,177.14,177.13,62.15025501]
["bitfinex","SOLUSD",1752884762728,0.06,177.14,177.13,62.41025501]
["bitfinex","SOLUSD",1752884764452,0.06,177.14,177.13,62.97481211]
["bitfinex","SOLUSD",1752884766335,0.06,177.14,177.13,62.71481211]
["bitfinex","SOLUSD",1752884791270,0.73,177.14,177.13,62.71481211]
["bitfinex","SOLUSD",1752884797372,0.73,177.14,177.13,57.06924107]
["bitfinex","SOLUSD",1752884798901,0.73,177.14,177.13,56.46468397]
["bitfinex","SOLUSD",1752884805802,6.37525234,177.14,177.13,56.46468397]
["bitfinex","SOLUSD",1752884806685,14.30825234,177.14,177.13,39.68]
["bitfinex","SOLUSD",1752884807476,14.30825234,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752884807683,0.69,177.13,177.12,39.71]
["bitfinex","SOLUSD",1752884807915,0.69,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884809612,6.33557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752884810502,26.0,177.11,177.1,0.2]
["bitfinex","SOLUSD",1752884810703,26.0,177.11,177.08,0.2]
["bitfinex","SOLUSD",1752884810704,33.933,177.1,177.08,0.2]
["bitfinex","SOLUSD",1752884810904,34.623,177.1,177.08,0.2]
["bitfinex","SOLUSD",1752884811106,0.69,177.09,177.08,0.2]
["bitfinex","SOLUSD",1752884811898,6.33684623,177.09,177.08,0.2]
["bitfinex","SOLUSD",1752884819118,6.33684623,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752884819302,10.0,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752884819622,10.0,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752884819822,10.69,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752884820117,16.3938,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884820420,7.0838,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884821023,17.0838,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884821326,12.731603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884822204,22.731603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884822610,12.731603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884823204,22.731603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884824589,12.731603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884825222,22.731603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884825734,56.611603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884826097,46.611603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884826323,56.611603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884829926,96.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884830125,86.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884830296,96.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884830501,86.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884830710,96.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884831098,86.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884831295,96.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884833332,86.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884834506,96.291603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884836412,12.731603,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752884836613,16.78468397,177.1,177.05,0.26000001]
["bitfinex","SOLUSD",1752884836614,6.31652738,177.1,177.05,0.26000001]
["bitfinex","SOLUSD",1752884836826,17.6947506,177.11,177.05,0.26000001]
["bitfinex","SOLUSD",1752884838520,17.6947506,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1752884838724,17.6947506,177.11,177.07,0.26]
["bitfinex","SOLUSD",1752884838937,24.01099872,177.11,177.06,0.26]
["bitfinex","SOLUSD",1752884840833,23.34099872,177.11,177.06,0.26]
["bitfinex","SOLUSD",1752884841014,0.67,177.1,177.06,0.26]
["bitfinex","SOLUSD",1752884841539,0.67,177.09,177.05,16.78468398]
["bitfinex","SOLUSD",1752884842013,0.67,177.09,177.05,1e-08]
["bitfinex","SOLUSD",1752884842630,0.67,177.09,177.05,0.26000001]
["bitfinex","SOLUSD",1752884843011,6.31688415,177.09,177.05,0.26000001]
["bitfinex","SOLUSD",1752884843511,6.31688415,177.09,177.05,1e-08]
["bitfinex","SOLUSD",1752884843819,0.67,177.09,177.05,1e-08]
["bitfinex","SOLUSD",1752884844040,5.64658476,177.1,177.06,0.26]
["bitfinex","SOLUSD",1752884844411,17.6947506,177.11,177.07,0.26]
["bitfinex","SOLUSD",1752884844611,17.6947506,177.11,177.08,0.26]
["bitfinex","SOLUSD",1752884845122,17.6947506,177.11,177.06,17.04468397]
["bitfinex","SOLUSD",1752884845438,17.6947506,177.11,177.07,0.26]
["bitfinex","SOLUSD",1752884847340,18.3647506,177.11,177.07,0.26]
["bitfinex","SOLUSD",1752884848916,17.6947506,177.11,177.07,5.90746769]
["bitfinex","SOLUSD",1752884849118,17.6947506,177.11,177.07,0.26]
["bitfinex","SOLUSD",1752884849333,18.3647506,177.11,177.07,0.26]
["bitfinex","SOLUSD",1752884849729,18.3647506,177.11,177.07,5.90742396]
["bitfinex","SOLUSD",1752884849919,17.6947506,177.11,177.07,5.90742396]
["bitfinex","SOLUSD",1752884850618,17.6947506,177.11,177.06,22.43243563]
["bitfinex","SOLUSD",1752884850619,18.3647506,177.11,177.06,22.43243563]
["bitfinex","SOLUSD",1752884850911,18.3647506,177.11,177.06,22.69243563]
["bitfinex","SOLUSD",1752884851512,18.3647506,177.11,177.07,0.26]
["bitfinex","SOLUSD",1752884852534,17.6947506,177.11,177.06,22.43243563]
["bitfinex","SOLUSD",1752884852737,17.6947506,177.11,177.08,0.26]
["bitfinex","SOLUSD",1752884852943,17.6947506,177.11,177.08,39.9]
["bitfinex","SOLUSD",1752884853326,17.6947506,177.11,177.08,45.54715779]
["bitfinex","SOLUSD",1752884853632,17.6947506,177.11,177.09,17.04468397]
["bitfinex","SOLUSD",1752884854030,17.6947506,177.11,177.1,0.26]
["bitfinex","SOLUSD",1752884856062,17.6947506,177.11,177.1,22.69121135]
["bitfinex","SOLUSD",1752884859372,0.06,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1752884859662,0.06,177.14,177.12,39.64]
["bitfinex","SOLUSD",1752884864275,0.73,177.14,177.12,39.64]
["bitfinex","SOLUSD",1752884868080,0.06,177.14,177.12,39.64]
["bitfinex","SOLUSD",1752884868772,0.06,177.14,177.12,45.54584747]
["bitfinex","SOLUSD",1752884869093,0.06,177.14,177.13,17.04468397]
["bitfinex","SOLUSD",1752884869248,0.06,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1752884869551,0.06,177.14,177.13,17.04468397]
["bitfinex","SOLUSD",1752884870146,0.06,177.14,177.13,22.69025501]
["bitfinex","SOLUSD",1752884873175,0.06,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1752884873378,0.73,177.14,177.12,39.64]
["bitfinex","SOLUSD",1752884875583,0.06,177.14,177.12,45.28583685]
["bitfinex","SOLUSD",1752884876186,0.06,177.14,177.12,45.54583685]
["bitfinex","SOLUSD",1752884879063,0.06,177.14,177.12,45.28583685]
["bitfinex","SOLUSD",1752884880258,0.06,177.14,177.12,45.54583685]
["bitfinex","SOLUSD",1752884880455,0.06,177.14,177.1,0.56465273]
["bitfinex","SOLUSD",1752884880682,0.67,177.13,177.11,56.38468397]
["bitfinex","SOLUSD",1752884881350,0.67,177.12,177.11,39.6]
["bitfinex","SOLUSD",1752884882159,6.31588979,177.12,177.11,39.6]
["bitfinex","SOLUSD",1752884883056,0.67,177.12,177.11,39.6]
["bitfinex","SOLUSD",1752884883978,5.7053303,177.14,177.11,39.6]
["bitfinex","SOLUSD",1752884883979,0.73,177.14,177.11,39.6]
["bitfinex","SOLUSD",1752884884179,0.06,177.14,177.11,39.6]
["bitfinex","SOLUSD",1752884884374,0.06,177.14,177.12,16.78468397]
["bitfinex","SOLUSD",1752884884559,0.06,177.14,177.13,39.6]
["bitfinex","SOLUSD",1752884886880,0.06,177.14,177.13,62.85481211]
["bitfinex","SOLUSD",1752884894499,0.06,177.14,177.13,150.39481211]
["bitfinex","SOLUSD",1752884894698,0.06,177.14,177.13,149.83025501]
["bitfinex","SOLUSD",1752884895078,0.06,177.14,177.13,175.83025501]
["bitfinex","SOLUSD",1752884899781,0.06,177.18,177.17,42.78468397]
["bitfinex","SOLUSD",1752884900005,0.06,177.18,177.17,169.90468397]
["bitfinex","SOLUSD",1752884900208,0.06,177.18,177.17,84.20148397]
["bitfinex","SOLUSD",1752884900411,0.06,177.19,177.18,16.78468397]
["bitfinex","SOLUSD",1752884900703,0.06,177.19,177.18,17.04468397]
["bitfinex","SOLUSD",1752884902007,0.06,177.19,177.18,22.68866184]
["bitfinex","SOLUSD",1752884902387,0.06,177.19,177.18,22.42866184]
["bitfinex","SOLUSD",1752884903086,0.06,177.19,177.18,22.68866184]
["bitfinex","SOLUSD",1752884905788,0.06,177.19,177.18,27.89753667]
["bitfinex","SOLUSD",1752884908799,0.06,177.19,177.18,27.63753667]
["bitfinex","SOLUSD",1752884911002,0.06,177.19,177.18,115.17753667]
["bitfinex","SOLUSD",1752884911411,0.06,177.19,177.18,115.74193445]
["bitfinex","SOLUSD",1752884912501,0.06,177.19,177.18,116.00193445]
["bitfinex","SOLUSD",1752884912814,0.06,177.19,177.18,115.43753667]
["bitfinex","SOLUSD",1752884913237,0.06,177.22,177.21,47.9935588]
["bitfinex","SOLUSD",1752884913398,0.06,177.22,177.21,175.65786104]
["bitfinex","SOLUSD",1752884913597,0.06,177.22,177.21,175.0935588]
["bitfinex","SOLUSD",1752884915720,0.06,177.22,177.21,180.7365812]
["bitfinex","SOLUSD",1752884919402,0.06,177.22,177.21,180.7165812]
["bitfinex","SOLUSD",1752884920137,0.06,177.22,177.21,180.9765812]
["bitfinex","SOLUSD",1752884920614,0.06,177.23,177.22,16.78468397]
["bitfinex","SOLUSD",1752884920812,0.06,177.28,177.26,22.42611463]
["bitfinex","SOLUSD",1752884921110,0.1,177.29,177.28,42.78468397]
["bitfinex","SOLUSD",1752884921339,0.06,177.31,177.29,16.78468397]
["bitfinex","SOLUSD",1752884921524,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752884921828,0.06,177.32,177.3,0.82401579]
["bitfinex","SOLUSD",1752884922011,0.06,177.32,177.31,56.32468397]
["bitfinex","SOLUSD",1752884922201,0.06,177.32,177.31,61.5335588]
["bitfinex","SOLUSD",1752884922399,0.06,177.32,177.31,61.7935588]
["bitfinex","SOLUSD",1752884922820,0.06,177.32,177.31,61.5335588]
["bitfinex","SOLUSD",1752884923296,0.77,177.32,177.31,56.32468397]
["bitfinex","SOLUSD",1752884923493,0.77,177.32,177.23,169.43814927]
["bitfinex","SOLUSD",1752884923494,5.97887483,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752884923731,5.20887483,177.3,177.25,5.20887483]
["bitfinex","SOLUSD",1752884923937,6.6521,177.32,177.29,5.20887483]
["bitfinex","SOLUSD",1752884924236,0.06,177.32,177.31,21.9935588]
["bitfinex","SOLUSD",1752884924437,0.06,177.32,177.3,39.54]
["bitfinex","SOLUSD",1752884924438,0.77,177.32,177.3,39.54]
["bitfinex","SOLUSD",1752884924604,5.20887483,177.31,177.27,21.9935588]
["bitfinex","SOLUSD",1752884924805,0.71,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752884925038,6.35015792,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752884939853,5.63983982,177.31,177.29,16.78468397]
["bitfinex","SOLUSD",1752884940051,5.63983982,177.31,177.3,39.52]
["bitfinex","SOLUSD",1752884940560,6.34983982,177.31,177.3,39.52]
["bitfinex","SOLUSD",1752884942148,6.34983982,177.31,177.29,16.78468397]
["bitfinex","SOLUSD",1752884942337,10.84871465,177.31,177.3,39.52]
["bitfinex","SOLUSD",1752884942738,5.63983982,177.31,177.3,39.52]
["bitfinex","SOLUSD",1752884942957,6.34983982,177.31,177.3,39.52]
["bitfinex","SOLUSD",1752884953948,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752884955066,6.41952176,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752884960872,5.69952176,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752884961173,6.41952176,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752884965472,11.62839659,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752884966853,11.62839659,177.32,177.3,39.55]
["bitfinex","SOLUSD",1752884967051,5.92887483,177.31,177.3,39.55]
["bitfinex","SOLUSD",1752884967874,0.72,177.31,177.3,56.33468397]
["bitfinex","SOLUSD",1752884968466,6.35983982,177.31,177.3,56.33468397]
["bitfinex","SOLUSD",1752884970359,5.69952176,177.32,177.3,56.33468397]
["bitfinex","SOLUSD",1752884970559,0.72,177.31,177.3,56.33468397]
["bitfinex","SOLUSD",1752884971451,6.35983982,177.31,177.3,56.33468397]
["bitfinex","SOLUSD",1752884973786,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752884974274,5.26887483,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752884974475,5.26887483,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752884975058,5.98887483,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752884976666,11.62839659,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752884978969,9.75140992,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752884980856,6.41952176,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752884981178,9.75140992,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752884981377,4.05188816,177.31,177.3,39.53]
["bitfinex","SOLUSD",1752884982678,0.72,177.31,177.3,39.53]
["bitfinex","SOLUSD",1752884982983,4.05188816,177.31,177.3,39.53]
["bitfinex","SOLUSD",1752884983277,9.69172798,177.31,177.3,39.53]
["bitfinex","SOLUSD",1752884995791,9.69172798,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752884999802,6.35983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752885000009,9.69172798,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752885001288,35.69172798,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752885002202,26.0,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752885002374,26.0,177.28,177.22,0.03]
["bitfinex","SOLUSD",1752885002375,4.84268816,177.27,177.22,0.03]
["bitfinex","SOLUSD",1752885002580,3.33188816,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752885002885,6.36143066,177.26,177.22,0.03]
["bitfinex","SOLUSD",1752885003075,4.05188816,177.25,177.22,0.03]
["bitfinex","SOLUSD",1752885004500,9.6938861,177.25,177.22,0.03]
["bitfinex","SOLUSD",1752885004702,9.69300058,177.27,177.23,0.29]
["bitfinex","SOLUSD",1752885004885,9.69300058,177.27,177.23,39.79]
["bitfinex","SOLUSD",1752885005210,9.69266039,177.29,177.24,20.40657213]
["bitfinex","SOLUSD",1752885005383,35.69266039,177.29,177.24,20.40657213]
["bitfinex","SOLUSD",1752885005587,0.72,177.28,177.24,20.40657213]
["bitfinex","SOLUSD",1752885007002,6.36082002,177.28,177.24,22.28253959]
["bitfinex","SOLUSD",1752885009101,0.66,177.27,177.24,16.78468397]
["bitfinex","SOLUSD",1752885009292,0.66,177.27,177.24,21.99253959]
["bitfinex","SOLUSD",1752885009497,6.30082002,177.28,177.24,21.99253959]
["bitfinex","SOLUSD",1752885010182,5.70013039,177.31,177.27,5.20785562]
["bitfinex","SOLUSD",1752885010508,5.20785562,177.3,177.28,39.48]
["bitfinex","SOLUSD",1752885010702,5.64047605,177.29,177.27,39.48]
["bitfinex","SOLUSD",1752885011006,10.84833167,177.29,177.27,39.48]
["bitfinex","SOLUSD",1752885011907,5.20785562,177.29,177.27,39.48]
["bitfinex","SOLUSD",1752885012207,5.69952176,177.32,177.27,39.48]
["bitfinex","SOLUSD",1752885012208,0.06,177.32,177.28,0.66]
["bitfinex","SOLUSD",1752885012387,0.06,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885012588,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752885012810,0.06,177.32,177.29,17.34873157]
["bitfinex","SOLUSD",1752885012811,0.06,177.32,177.29,1.2240476]
["bitfinex","SOLUSD",1752885012987,0.06,177.32,177.29,5.77190322]
["bitfinex","SOLUSD",1752885013196,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752885013406,0.06,177.32,177.3,0.66]
["bitfinex","SOLUSD",1752885013609,0.06,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885013904,0.06,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885015308,0.06,177.32,177.29,22.65253959]
["bitfinex","SOLUSD",1752885015504,0.06,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885015681,0.06,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1752885015682,0.66,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752885015885,5.86785562,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752885016092,11.50783063,177.31,177.27,17.44468397]
["bitfinex","SOLUSD",1752885016296,5.86785562,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1752885016693,5.86785562,177.3,177.26,17.44468397]
["bitfinex","SOLUSD",1752885016908,10.84783063,177.31,177.26,21.99253959]
["bitfinex","SOLUSD",1752885017133,11.50783063,177.31,177.27,0.66]
["bitfinex","SOLUSD",1752885017595,0.66,177.31,177.27,0.66]
["bitfinex","SOLUSD",1752885017797,0.06,177.32,177.29,5.20785562]
["bitfinex","SOLUSD",1752885017995,0.06,177.32,177.3,0.66]
["bitfinex","SOLUSD",1752885018516,0.06,177.32,177.28,17.44468397]
["bitfinex","SOLUSD",1752885018721,0.06,177.32,177.28,22.65253959]
["bitfinex","SOLUSD",1752885019018,0.72,177.32,177.28,22.65253959]
["bitfinex","SOLUSD",1752885019212,5.26785562,177.32,177.28,17.44468397]
["bitfinex","SOLUSD",1752885019530,0.72,177.32,177.28,22.65253959]
["bitfinex","SOLUSD",1752885020024,6.35958789,177.32,177.28,22.65253959]
["bitfinex","SOLUSD",1752885020225,11.56744351,177.32,177.28,22.65253959]
["bitfinex","SOLUSD",1752885020400,6.35958789,177.32,177.28,17.44468397]
["bitfinex","SOLUSD",1752885020588,0.06,177.32,177.29,0.66]
["bitfinex","SOLUSD",1752885020797,0.06,177.32,177.27,16.78468397]
["bitfinex","SOLUSD",1752885021021,0.06,177.32,177.3,0.66]
["bitfinex","SOLUSD",1752885021217,0.06,177.32,177.29,0.66]
["bitfinex","SOLUSD",1752885021607,0.72,177.32,177.29,0.66]
["bitfinex","SOLUSD",1752885021808,11.56742101,177.32,177.29,0.66]
["bitfinex","SOLUSD",1752885023723,5.69956539,177.32,177.3,0.66]
["bitfinex","SOLUSD",1752885024602,5.69956539,177.32,177.28,0.66]
["bitfinex","SOLUSD",1752885024906,10.90742101,177.32,177.27,5.23785562]
["bitfinex","SOLUSD",1752885025218,6.35956539,177.32,177.29,0.66]
["bitfinex","SOLUSD",1752885025423,11.56742101,177.32,177.29,0.66]
["bitfinex","SOLUSD",1752885025720,11.56742101,177.32,177.27,5.89785562]
["bitfinex","SOLUSD",1752885025909,6.35956539,177.32,177.28,0.66]
["bitfinex","SOLUSD",1752885026227,11.56742101,177.32,177.28,0.66]
["bitfinex","SOLUSD",1752885026809,5.69956539,177.32,177.29,0.66]
["bitfinex","SOLUSD",1752885027014,0.06,177.32,177.3,17.44468397]
["bitfinex","SOLUSD",1752885027398,5.69957638,177.32,177.3,17.44468397]
["bitfinex","SOLUSD",1752885027614,5.69957638,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885028018,0.06,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885028801,10.90749577,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885029001,11.56749577,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885029616,10.90749577,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885031017,11.56749577,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885031329,11.56749577,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1752885031628,11.56749577,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885031830,6.35964015,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885032012,11.56749577,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885032420,11.56749577,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885033497,10.90749577,177.32,177.29,17.44468397]
["bitfinex","SOLUSD",1752885034204,5.86785562,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752885034618,5.86785562,177.31,177.28,0.66]
["bitfinex","SOLUSD",1752885035129,10.90749577,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885035302,10.90749577,177.32,177.28,0.66]
["bitfinex","SOLUSD",1752885035505,11.56749577,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885035717,25.66630019,177.32,177.29,16.78468397]
["bitfinex","SOLUSD",1752885036814,5.20785562,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752885037147,5.20785562,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885037518,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885038627,5.64047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885039124,6.36047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885039335,5.64047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885040905,5.64015792,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752885041105,11.56801354,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752885041432,0.72,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885042131,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885045953,5.64047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885046536,6.36047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885047353,5.64047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885048854,6.36047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885052539,4.05245685,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885053957,9.69325107,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885054862,6.36079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885055052,9.69325107,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885055557,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885056445,6.36079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885056643,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885059450,5.92731395,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885059451,5.64047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885059656,6.36047605,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752885060945,6.36079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885063946,55.51880442,177.32,177.27,0.03]
["bitfinex","SOLUSD",1752885063947,0.06,177.32,177.27,0.03]
["bitfinex","SOLUSD",1752885064142,0.06,177.32,177.28,17.34876339]
["bitfinex","SOLUSD",1752885064345,0.06,177.32,177.31,5.20731395]
["bitfinex","SOLUSD",1752885064552,0.06,177.32,177.31,0.56398398]
["bitfinex","SOLUSD",1752885064743,0.06,177.32,177.31,5.86731395]
["bitfinex","SOLUSD",1752885065775,0.06,177.32,177.31,22.65199792]
["bitfinex","SOLUSD",1752885066656,0.06,177.32,177.31,63.95199792]
["bitfinex","SOLUSD",1752885068444,0.06,177.32,177.31,69.59183774]
["bitfinex","SOLUSD",1752885068865,0.06,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1752885069070,0.1,177.37,177.34,21.99199792]
["bitfinex","SOLUSD",1752885069275,0.06,177.39,177.36,18.39398397]
["bitfinex","SOLUSD",1752885069492,0.06,177.39,177.38,21.99199792]
["bitfinex","SOLUSD",1752885069778,0.06,177.39,177.35,5.20731395]
["bitfinex","SOLUSD",1752885069779,5.69729635,177.39,177.35,5.20731395]
["bitfinex","SOLUSD",1752885069980,5.20731395,177.38,177.35,41.26]
["bitfinex","SOLUSD",1752885070352,0.71,177.37,177.35,41.26]
["bitfinex","SOLUSD",1752885070761,5.91731395,177.37,177.35,41.26]
["bitfinex","SOLUSD",1752885070974,0.71,177.36,177.35,41.26]
["bitfinex","SOLUSD",1752885072078,5.91731395,177.36,177.35,41.26]
["bitfinex","SOLUSD",1752885072983,6.34824988,177.36,177.35,41.26]
["bitfinex","SOLUSD",1752885076475,5.63824988,177.36,177.35,41.26]
["bitfinex","SOLUSD",1752885076676,11.55524595,177.37,177.35,41.26]
["bitfinex","SOLUSD",1752885077579,6.347932,177.37,177.35,41.26]
["bitfinex","SOLUSD",1752885077891,11.55524595,177.37,177.35,41.26]
["bitfinex","SOLUSD",1752885079358,5.91731395,177.36,177.35,41.26]
["bitfinex","SOLUSD",1752885080396,5.91731395,177.36,177.29,16.78468397]
["bitfinex","SOLUSD",1752885080553,5.20731395,177.33,177.31,16.78468397]
["bitfinex","SOLUSD",1752885080881,11.55683571,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752885081464,11.55683571,177.32,177.3,41.06]
["bitfinex","SOLUSD",1752885081666,5.91731395,177.31,177.3,41.06]
["bitfinex","SOLUSD",1752885082184,5.91731395,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752885082387,20.44832618,177.32,177.27,41.09]
["bitfinex","SOLUSD",1752885082677,5.20731395,177.31,177.27,41.76]
["bitfinex","SOLUSD",1752885082980,5.64015792,177.3,177.27,41.76]
["bitfinex","SOLUSD",1752885083491,10.84747187,177.3,177.27,41.76]
["bitfinex","SOLUSD",1752885083661,5.64015792,177.3,177.27,41.76]
["bitfinex","SOLUSD",1752885083862,5.64015792,177.3,177.28,16.78468397]
["bitfinex","SOLUSD",1752885084172,5.64015792,177.3,177.28,17.45468397]
["bitfinex","SOLUSD",1752885084781,5.64015792,177.3,177.28,16.78468397]
["bitfinex","SOLUSD",1752885084975,5.20731395,177.29,177.28,16.78468397]
["bitfinex","SOLUSD",1752885085288,10.84747187,177.3,177.28,16.78468397]
["bitfinex","SOLUSD",1752885085590,5.64015792,177.3,177.28,17.45468397]
["bitfinex","SOLUSD",1752885085769,10.84747187,177.3,177.28,16.78468397]
["bitfinex","SOLUSD",1752885085976,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752885086185,10.84810817,177.28,177.27,41.05]
["bitfinex","SOLUSD",1752885086368,11.55810817,177.28,177.27,41.05]
["bitfinex","SOLUSD",1752885086771,5.64079422,177.28,177.27,41.05]
["bitfinex","SOLUSD",1752885087071,5.20731395,177.29,177.27,41.05]
["bitfinex","SOLUSD",1752885087072,5.64054532,177.29,177.27,41.72]
["bitfinex","SOLUSD",1752885088207,10.84753742,177.3,177.27,41.05]
["bitfinex","SOLUSD",1752885088376,5.64022347,177.3,177.28,0.67]
["bitfinex","SOLUSD",1752885088686,5.64022347,177.3,177.28,17.45468397]
["bitfinex","SOLUSD",1752885089070,5.63991639,177.31,177.28,17.45468397]
["bitfinex","SOLUSD",1752885089268,10.84723034,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752885089471,10.84651769,177.33,177.3,41.65]
["bitfinex","SOLUSD",1752885089988,5.20731395,177.33,177.3,41.65]
["bitfinex","SOLUSD",1752885091085,10.84651769,177.33,177.3,41.65]
["bitfinex","SOLUSD",1752885091294,10.84706815,177.32,177.3,41.65]
["bitfinex","SOLUSD",1752885092595,5.6397542,177.32,177.3,41.65]
["bitfinex","SOLUSD",1752885092897,10.84706815,177.32,177.3,41.65]
["bitfinex","SOLUSD",1752885094892,10.84706815,177.32,177.3,40.98]
["bitfinex","SOLUSD",1752885095088,5.20731395,177.31,177.3,40.98]
["bitfinex","SOLUSD",1752885096396,10.84715377,177.31,177.3,40.98]
["bitfinex","SOLUSD",1752885096895,5.20731395,177.31,177.3,40.98]
["bitfinex","SOLUSD",1752885097082,5.63959799,177.32,177.3,40.98]
["bitfinex","SOLUSD",1752885097397,10.84691194,177.32,177.3,40.98]
["bitfinex","SOLUSD",1752885097697,26.0,177.35,177.31,17.49468397]
["bitfinex","SOLUSD",1752885098001,26.0,177.35,177.32,40.88]
["bitfinex","SOLUSD",1752885098002,10.84628697,177.34,177.32,40.88]
["bitfinex","SOLUSD",1752885098184,10.84628697,177.34,177.32,41.59]
["bitfinex","SOLUSD",1752885098380,10.84628697,177.34,177.32,40.88]
["bitfinex","SOLUSD",1752885099798,5.63897302,177.34,177.32,40.88]
["bitfinex","SOLUSD",1752885099972,10.84628697,177.34,177.32,40.88]
["bitfinex","SOLUSD",1752885100483,5.20731395,177.35,177.33,0.71]
["bitfinex","SOLUSD",1752885100674,0.66,177.36,177.34,40.84]
["bitfinex","SOLUSD",1752885100878,5.20731395,177.35,177.34,40.84]
["bitfinex","SOLUSD",1752885101076,5.86731395,177.35,177.34,40.84]
["bitfinex","SOLUSD",1752885101707,5.20731395,177.35,177.34,40.84]
["bitfinex","SOLUSD",1752885102003,5.86731395,177.35,177.34,40.84]
["bitfinex","SOLUSD",1752885102371,0.66,177.35,177.34,40.84]
["bitfinex","SOLUSD",1752885102575,5.86731395,177.35,177.34,40.84]
["bitfinex","SOLUSD",1752885104397,11.50588175,177.35,177.34,40.84]
["bitfinex","SOLUSD",1752885105989,25.60230125,177.35,177.32,40.86]
["bitfinex","SOLUSD",1752885106187,5.20731395,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885106489,5.86731395,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885106901,5.86731395,177.33,177.32,37.36]
["bitfinex","SOLUSD",1752885107104,11.50651769,177.33,177.32,37.36]
["bitfinex","SOLUSD",1752885111111,25.60452705,177.33,177.29,40.78]
["bitfinex","SOLUSD",1752885111308,5.20731395,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885111522,5.86731395,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885111697,0.66,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885112021,5.20731395,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885112182,10.84747187,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885116314,5.64015792,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885116604,10.84747187,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885117104,5.64015792,177.3,177.29,40.78]
["bitfinex","SOLUSD",1752885117406,5.63952176,177.32,177.3,16.78468397]
["bitfinex","SOLUSD",1752885117592,5.63952176,177.32,177.31,0.71]
["bitfinex","SOLUSD",1752885119101,5.20731395,177.33,177.31,0.71]
["bitfinex","SOLUSD",1752885119302,5.20731395,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885120994,10.84651769,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885123632,5.63888575,177.34,177.32,40.86]
["bitfinex","SOLUSD",1752885123836,5.20731395,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885124211,5.86731395,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885124413,0.66,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885124751,5.86731395,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885125305,5.63888575,177.34,177.32,40.86]
["bitfinex","SOLUSD",1752885125624,5.20731395,177.33,177.32,41.57]
["bitfinex","SOLUSD",1752885125801,10.84651769,177.33,177.32,41.57]
["bitfinex","SOLUSD",1752885126204,10.84651769,177.33,177.32,40.86]
["bitfinex","SOLUSD",1752885126411,5.63920374,177.33,177.32,41.52]
["bitfinex","SOLUSD",1752885127713,10.8461997,177.34,177.32,41.52]
["bitfinex","SOLUSD",1752885128423,5.63888575,177.34,177.32,41.52]
["bitfinex","SOLUSD",1752885128606,10.8461997,177.34,177.32,41.52]
["bitfinex","SOLUSD",1752885131309,10.84588175,177.35,177.33,17.44468397]
["bitfinex","SOLUSD",1752885131510,0.06,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1752885131727,0.06,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1752885131938,0.1,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752885132114,0.1,177.42,177.41,21.99199792]
["bitfinex","SOLUSD",1752885132311,0.1,177.42,177.41,17.44468397]
["bitfinex","SOLUSD",1752885132519,0.1,177.42,177.41,58.72468397]
["bitfinex","SOLUSD",1752885132717,5.73634314,177.42,177.41,58.72468397]
["bitfinex","SOLUSD",1752885132929,5.73634314,177.42,177.36,1.6229]
["bitfinex","SOLUSD",1752885132930,10.94365709,177.42,177.36,1.6229]
["bitfinex","SOLUSD",1752885133237,5.20731395,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1752885133437,6.32824988,177.36,177.34,41.28]
["bitfinex","SOLUSD",1752885133740,5.63824988,177.36,177.34,41.28]
["bitfinex","SOLUSD",1752885134513,5.20731395,177.35,177.34,41.28]
["bitfinex","SOLUSD",1752885135527,10.84588175,177.35,177.34,41.28]
["bitfinex","SOLUSD",1752885140230,11.53588175,177.35,177.34,41.28]
["bitfinex","SOLUSD",1752885140429,11.53588175,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752885140641,5.20731395,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752885140832,5.20731395,177.33,177.32,41.19]
["bitfinex","SOLUSD",1752885141127,5.89731395,177.33,177.32,41.19]
["bitfinex","SOLUSD",1752885141541,11.53651769,177.33,177.32,41.19]
["bitfinex","SOLUSD",1752885146743,6.32920374,177.33,177.32,41.19]
["bitfinex","SOLUSD",1752885146920,10.84651769,177.33,177.32,41.19]
["bitfinex","SOLUSD",1752885149533,19.73387459,177.36,177.32,41.19]
["bitfinex","SOLUSD",1752885149855,5.20731395,177.33,177.32,41.19]
["bitfinex","SOLUSD",1752885151454,20.42387459,177.36,177.32,41.85]
["bitfinex","SOLUSD",1752885151655,5.20731395,177.35,177.32,41.85]
["bitfinex","SOLUSD",1752885152154,5.20731395,177.35,177.33,0.66]
["bitfinex","SOLUSD",1752885152358,5.20731395,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752885152554,10.84588175,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752885152740,5.6385678,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752885152941,10.84588175,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752885154556,19.73387459,177.36,177.34,41.12]
["bitfinex","SOLUSD",1752885154860,5.20731395,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752885155736,10.84588175,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752885157355,5.6385678,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752885157872,5.6385678,177.35,177.34,58.57468397]
["bitfinex","SOLUSD",1752885158960,5.637932,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1752885159159,5.637932,177.37,177.36,41.06]
["bitfinex","SOLUSD",1752885159550,10.84524595,177.37,177.36,41.06]
["bitfinex","SOLUSD",1752885160358,11.55524595,177.37,177.36,41.06]
["bitfinex","SOLUSD",1752885160559,5.637932,177.37,177.36,41.73]
["bitfinex","SOLUSD",1752885160749,5.637932,177.37,177.36,41.06]
["bitfinex","SOLUSD",1752885161540,11.55524595,177.37,177.36,41.06]
["bitfinex","SOLUSD",1752885162464,5.637932,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885162647,5.637932,177.37,177.36,58.51468397]
["bitfinex","SOLUSD",1752885163246,5.637932,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885163446,11.55524595,177.37,177.36,41.06]
["bitfinex","SOLUSD",1752885163648,10.84524595,177.37,177.36,41.06]
["bitfinex","SOLUSD",1752885165160,5.637932,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885165570,5.637932,177.37,177.36,58.51468397]
["bitfinex","SOLUSD",1752885165758,5.637932,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885166168,10.84524595,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885167302,5.69761416,177.38,177.36,57.84468397]
["bitfinex","SOLUSD",1752885167460,5.20731395,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885168057,5.69761416,177.38,177.36,57.84468397]
["bitfinex","SOLUSD",1752885168571,5.20731395,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885168882,5.69761416,177.38,177.36,58.51468397]
["bitfinex","SOLUSD",1752885169179,5.20731395,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885169476,10.84524595,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885170054,5.637932,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885170377,10.84524595,177.37,177.36,57.84468397]
["bitfinex","SOLUSD",1752885170560,5.69761416,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752885170877,5.69761416,177.38,177.37,58.35468397]
["bitfinex","SOLUSD",1752885172774,0.06,177.38,177.37,58.35468397]
["bitfinex","SOLUSD",1752885175464,0.06,177.38,177.37,17.45468397]
["bitfinex","SOLUSD",1752885175764,5.97731395,177.38,177.32,16.81468397]
["bitfinex","SOLUSD",1752885175972,0.71,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752885176171,5.91731395,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752885176371,5.91731395,177.37,177.32,0.03]
["bitfinex","SOLUSD",1752885176689,0.71,177.36,177.33,40.82]
["bitfinex","SOLUSD",1752885176885,5.6385678,177.35,177.33,40.82]
["bitfinex","SOLUSD",1752885177181,0.71,177.34,177.33,40.82]
["bitfinex","SOLUSD",1752885177481,0.71,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752885177667,5.20731395,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752885178186,5.91731395,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752885178879,11.55651769,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752885180281,6.34920374,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752885180469,11.55651769,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752885182064,25.65452705,177.33,177.28,0.03]
["bitfinex","SOLUSD",1752885182260,5.20731395,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752885182774,5.91731395,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752885183990,11.55779,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752885189390,11.55779,177.29,177.27,1e-08]
["bitfinex","SOLUSD",1752885189695,5.88731395,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752885190295,11.52810817,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752885190672,18.02480817,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752885191691,22.54508349,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752885195574,22.54508349,177.28,177.23,0.03]
["bitfinex","SOLUSD",1752885195575,26.0,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752885195893,5.20731395,177.24,177.19,0.03]
["bitfinex","SOLUSD",1752885196198,5.20731395,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752885196392,26.68,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752885196696,0.68,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752885197002,5.20731395,177.22,177.19,0.7]
["bitfinex","SOLUSD",1752885197322,5.20731395,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752885197695,5.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752885199291,5.64334085,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752885199812,5.64270398,177.22,177.19,0.7]
["bitfinex","SOLUSD",1752885199996,5.64270398,177.22,177.2,0.67]
["bitfinex","SOLUSD",1752885200482,5.64270398,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752885200684,5.64270398,177.22,177.19,0.7]
["bitfinex","SOLUSD",1752885200901,5.20731395,177.22,177.19,0.7]
["bitfinex","SOLUSD",1752885203288,5.6430224,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1752885204597,5.64270398,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752885205195,5.64270398,177.22,177.2,17.45468397]
["bitfinex","SOLUSD",1752885208086,5.64270398,177.22,177.21,0.67]
["bitfinex","SOLUSD",1752885208687,5.64174894,177.25,177.21,17.45468397]
["bitfinex","SOLUSD",1752885208889,5.64174894,177.25,177.23,5.20731395]
["bitfinex","SOLUSD",1752885209298,5.64174894,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752885209482,14.10406845,177.26,177.24,0.67]
["bitfinex","SOLUSD",1752885209682,14.10406845,177.26,177.25,40.52]
["bitfinex","SOLUSD",1752885211004,5.64111242,177.27,177.25,46.39731395]
["bitfinex","SOLUSD",1752885211203,5.64111242,177.27,177.26,21.99199792]
["bitfinex","SOLUSD",1752885211392,5.64111242,177.27,177.26,22.66199792]
["bitfinex","SOLUSD",1752885211591,5.64015792,177.3,177.26,22.66199792]
["bitfinex","SOLUSD",1752885211895,5.64015792,177.3,177.27,0.67]
["bitfinex","SOLUSD",1752885212095,5.64015792,177.3,177.28,40.58]
["bitfinex","SOLUSD",1752885213805,11.52747187,177.3,177.28,40.58]
["bitfinex","SOLUSD",1752885214311,14.37145552,177.3,177.28,40.58]
["bitfinex","SOLUSD",1752885214897,11.52747187,177.3,177.28,40.58]
["bitfinex","SOLUSD",1752885215107,6.32015792,177.3,177.28,40.58]
["bitfinex","SOLUSD",1752885216298,11.52747187,177.3,177.28,40.58]
["bitfinex","SOLUSD",1752885218709,5.20731395,177.29,177.28,40.58]
["bitfinex","SOLUSD",1752885218912,5.89731395,177.29,177.21,1.6564]
["bitfinex","SOLUSD",1752885219101,5.20731395,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752885219412,5.89731395,177.23,177.22,40.5]
["bitfinex","SOLUSD",1752885219915,11.53969955,177.23,177.22,40.5]
["bitfinex","SOLUSD",1752885220688,11.53969955,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885222017,10.84969955,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885222919,5.6423856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885226721,6.3323856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885226914,11.53969955,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885227119,10.84969955,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885227412,5.6423856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885229528,6.3323856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885230222,5.6423856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885233406,5.20731395,177.24,177.22,41.2]
["bitfinex","SOLUSD",1752885233728,5.20731395,177.24,177.22,40.53]
["bitfinex","SOLUSD",1752885233936,5.89731395,177.24,177.22,40.53]
["bitfinex","SOLUSD",1752885234538,19.745705,177.26,177.22,40.53]
["bitfinex","SOLUSD",1752885234701,5.20731395,177.24,177.22,41.2]
["bitfinex","SOLUSD",1752885234997,5.20731395,177.24,177.22,40.53]
["bitfinex","SOLUSD",1752885235528,5.6423856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885236531,10.8493812,177.24,177.22,40.53]
["bitfinex","SOLUSD",1752885236714,11.5393812,177.24,177.22,40.53]
["bitfinex","SOLUSD",1752885238026,6.3323856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885238330,5.6423856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885238515,11.53969955,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885240036,6.3323856,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885240228,11.53969955,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885240437,10.84969955,177.23,177.22,40.53]
["bitfinex","SOLUSD",1752885243933,11.53969955,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752885244634,11.53969955,177.23,177.21,40.3]
["bitfinex","SOLUSD",1752885244934,5.89731395,177.22,177.19,40.35]
["bitfinex","SOLUSD",1752885245133,5.20731395,177.2,177.19,40.35]
["bitfinex","SOLUSD",1752885245441,5.89731395,177.2,177.19,40.35]
["bitfinex","SOLUSD",1752885245931,11.5406548,177.2,177.19,40.35]
["bitfinex","SOLUSD",1752885246105,11.5406548,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752885246717,37.5406548,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752885246912,32.33334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752885247212,37.5406548,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752885248137,42.74796875,177.2,177.18,0.2]
["bitfinex","SOLUSD",1752885248436,5.91731395,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885249930,11.56097329,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885259641,6.35365934,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885259842,11.56097329,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885264645,11.62097329,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885269039,9.75183811,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885270443,5.70365934,177.19,177.18,0.87]
["bitfinex","SOLUSD",1752885270643,5.70365934,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885270855,9.75183811,177.19,177.18,0.2]
["bitfinex","SOLUSD",1752885273844,9.75183811,177.19,177.14,0.2]
["bitfinex","SOLUSD",1752885273845,26.0,177.17,177.14,0.2]
["bitfinex","SOLUSD",1752885274046,29.33817877,177.17,177.14,0.2]
["bitfinex","SOLUSD",1752885274246,30.04817877,177.17,177.14,0.2]
["bitfinex","SOLUSD",1752885275049,37.57208984,177.17,177.14,0.2]
["bitfinex","SOLUSD",1752885277560,5.21779341,177.15,177.14,0.2]
["bitfinex","SOLUSD",1752885278175,5.87779341,177.15,177.14,0.2]
["bitfinex","SOLUSD",1752885279267,11.52272708,177.15,177.14,0.2]
["bitfinex","SOLUSD",1752885279645,26.0,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752885280051,26.66,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752885280569,31.87779341,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752885281147,36.38136812,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752885281344,42.02693916,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752885282641,42.02693916,177.13,177.11,1e-08]
["bitfinex","SOLUSD",1752885282642,37.52336445,177.13,177.11,1e-08]
["bitfinex","SOLUSD",1752885282847,11.09558682,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752885283044,26.0,177.1,177.09,0.2]
["bitfinex","SOLUSD",1752885283368,26.0,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1752885283668,5.21779341,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752885283865,5.87779341,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752885284970,11.52559641,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752885285466,11.52559641,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752885285671,5.87779341,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752885285858,31.21779341,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885286374,31.87779341,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885287054,37.52687261,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885300374,71.36687261,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885300677,31.6490792,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885300877,31.6490792,177.02,177.01,0.7]
["bitfinex","SOLUSD",1752885301061,36.86687261,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885308176,37.54687261,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885308685,5.6490792,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885308885,5.6490792,177.02,177.01,0.7]
["bitfinex","SOLUSD",1752885309086,11.54687261,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885309785,10.86687261,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885312879,5.6490792,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885313084,5.6490792,177.02,177.01,0.7]
["bitfinex","SOLUSD",1752885313867,5.6490792,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885315395,31.64876009,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752885315964,36.8665535,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752885316582,31.64876009,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752885317895,31.64876009,177.03,177.01,0.7]
["bitfinex","SOLUSD",1752885318697,36.8665535,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752885321090,31.64876009,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752885321397,31.64876009,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752885322183,5.64876009,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752885323073,5.70844103,177.04,177.02,0.67]
["bitfinex","SOLUSD",1752885323893,5.70844103,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752885324096,5.70844103,177.04,177.01,0.7]
["bitfinex","SOLUSD",1752885324390,0.06,177.04,177.01,0.7]
["bitfinex","SOLUSD",1752885324599,0.06,177.04,177.01,5.91779341]
["bitfinex","SOLUSD",1752885324802,0.06,177.04,177.02,0.67]
["bitfinex","SOLUSD",1752885325293,0.06,177.04,177.01,5.24779341]
["bitfinex","SOLUSD",1752885325484,0.06,177.04,177.03,0.67]
["bitfinex","SOLUSD",1752885330689,0.06,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752885330891,0.06,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752885331085,0.06,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752885331706,0.68,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752885332896,6.32876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752885333699,5.64876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752885334981,5.70844103,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752885336486,6.40844103,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752885337103,11.63007535,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752885337888,5.70844103,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752885339101,6.40844103,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752885339985,5.92163432,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752885341483,11.57039441,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752885345182,43.75419441,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752885345384,26.0,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885345583,31.92163432,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885345809,26.7,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885345999,37.57071352,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885356796,77.97071352,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885356995,76.09311348,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752885359632,76.09311348,177.02,176.94,0.03]
["bitfinex","SOLUSD",1752885359633,8.1687,177.0,176.92,8.58808397]
["bitfinex","SOLUSD",1752885359795,131.8373446,177.02,176.83,0.1]
["bitfinex","SOLUSD",1752885359796,0.3691,176.92,176.83,0.1]
["bitfinex","SOLUSD",1752885359996,0.3691,176.92,176.76,2.94972506]
["bitfinex","SOLUSD",1752885359997,42.7201714,176.84,176.76,2.94972506]
["bitfinex","SOLUSD",1752885360306,3.34403428,176.77,176.73,0.68]
["bitfinex","SOLUSD",1752885360514,4.19071394,176.76,176.73,0.68]
["bitfinex","SOLUSD",1752885360700,4.19071394,176.75,176.73,0.68]
["bitfinex","SOLUSD",1752885361028,4.19071394,176.74,176.73,2.94622563]
["bitfinex","SOLUSD",1752885361406,4.19071394,176.74,176.73,6.29025991]
["bitfinex","SOLUSD",1752885361407,1.80411394,176.74,176.73,6.29025991]
["bitfinex","SOLUSD",1752885361605,5.65647878,176.79,176.73,2.94622563]
["bitfinex","SOLUSD",1752885361805,5.65647878,176.79,176.74,3.34403428]
["bitfinex","SOLUSD",1752885362100,9.00051306,176.79,176.73,3.34403428]
["bitfinex","SOLUSD",1752885362423,14.13743654,176.84,176.76,3.34403428]
["bitfinex","SOLUSD",1752885362728,14.13743654,176.84,176.77,3.34403428]
["bitfinex","SOLUSD",1752885362729,3.34403428,176.82,176.77,3.34403428]
["bitfinex","SOLUSD",1752885362911,5.65514901,176.83,176.78,0.68]
["bitfinex","SOLUSD",1752885363096,5.23496716,176.82,176.78,0.68]
["bitfinex","SOLUSD",1752885363296,5.65514901,176.83,176.79,5.23496716]
["bitfinex","SOLUSD",1752885363492,5.65514901,176.83,176.8,0.68]
["bitfinex","SOLUSD",1752885363718,52.96713206,176.85,176.8,0.68]
["bitfinex","SOLUSD",1752885363899,47.31231151,176.85,176.81,5.23496716]
["bitfinex","SOLUSD",1752885364104,58.20187447,176.85,176.82,0.68]
["bitfinex","SOLUSD",1752885364315,52.96690731,176.85,176.83,0.68]
["bitfinex","SOLUSD",1752885364613,5.23496716,176.84,176.79,0.68]
["bitfinex","SOLUSD",1752885364798,5.23496716,176.8,176.74,0.68]
["bitfinex","SOLUSD",1752885365001,5.23496716,176.77,176.74,0.68]
["bitfinex","SOLUSD",1752885365223,5.23496716,176.77,176.75,0.68]
["bitfinex","SOLUSD",1752885365418,5.23496716,176.78,176.76,0.68]
["bitfinex","SOLUSD",1752885365913,5.93496716,176.77,176.72,41.44]
["bitfinex","SOLUSD",1752885366099,5.23496716,176.73,176.66,41.44]
["bitfinex","SOLUSD",1752885366304,5.23496716,176.71,176.66,53.48326716]
["bitfinex","SOLUSD",1752885366511,5.23496716,176.7,176.66,47.5583]
["bitfinex","SOLUSD",1752885366722,5.23496716,176.7,176.67,0.69]
["bitfinex","SOLUSD",1752885366920,5.23496716,176.68,176.66,6.1183]
["bitfinex","SOLUSD",1752885367116,5.23496716,176.7,176.67,0.69]
["bitfinex","SOLUSD",1752885367320,5.23496716,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752885367702,5.23496716,176.71,176.69,0.69]
["bitfinex","SOLUSD",1752885368119,5.23496716,176.71,176.63,5.66154559]
["bitfinex","SOLUSD",1752885368323,31.65866948,176.72,176.62,0.69]
["bitfinex","SOLUSD",1752885368324,5.23496716,176.67,176.62,0.69]
["bitfinex","SOLUSD",1752885368525,5.23496716,176.66,176.63,0.69]
["bitfinex","SOLUSD",1752885369521,26.72,176.69,176.63,0.69]
["bitfinex","SOLUSD",1752885369727,5.23496716,176.66,176.63,0.69]
["bitfinex","SOLUSD",1752885370721,5.23496716,176.65,176.63,0.69]
["bitfinex","SOLUSD",1752885370922,5.23496716,176.66,176.63,0.69]
["bitfinex","SOLUSD",1752885372023,5.23496716,176.66,176.63,0.72]
["bitfinex","SOLUSD",1752885372220,5.65998095,176.68,176.63,0.72]
["bitfinex","SOLUSD",1752885372550,5.23496716,176.66,176.63,0.72]
["bitfinex","SOLUSD",1752885372713,0.72,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752885373018,5.23496716,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752885373229,5.23496716,176.66,176.63,0.72]
["bitfinex","SOLUSD",1752885373612,5.23496716,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752885374135,10.89591474,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752885374325,5.95496716,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885374509,26.0,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885374917,31.23496716,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885375231,31.95496716,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885375631,37.61619904,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885375930,31.95496716,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885376335,31.23496716,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885376711,5.23496716,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752885376910,26.0,176.67,176.64,0.69]
["bitfinex","SOLUSD",1752885377114,0.72,176.7,176.64,0.69]
["bitfinex","SOLUSD",1752885377317,5.23496716,176.69,176.64,5.92496716]
["bitfinex","SOLUSD",1752885377620,5.23496716,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752885378035,0.72,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752885378239,5.95496716,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752885378832,5.23496716,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752885379051,0.72,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752885379546,5.66027355,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752885379547,5.95496716,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885379715,11.61619904,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885380034,37.61619904,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885380420,28.40088301,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885380621,27.72710788,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885380833,28.40088301,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885382352,42.78468397,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752885382532,22.01965113,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885382724,27.97461829,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885382935,25.90757668,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885383527,9.12289271,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885383742,40.78540686,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885385360,57.57009083,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885386635,32.38251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885386839,40.78540686,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885389736,40.06540686,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885390146,40.78540686,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885395847,57.57009083,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885396755,98.69009083,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885398770,55.60220122,176.64,176.59,0.03]
["bitfinex","SOLUSD",1752885398771,5.66225583,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752885398979,5.66225583,176.61,176.59,0.71]
["bitfinex","SOLUSD",1752885399153,5.66180552,176.63,176.6,0.68]
["bitfinex","SOLUSD",1752885399474,8.40289271,176.65,176.61,0.68]
["bitfinex","SOLUSD",1752885399642,5.77010571,176.66,176.61,0.68]
["bitfinex","SOLUSD",1752885399643,14.17299842,176.66,176.61,0.68]
["bitfinex","SOLUSD",1752885399838,8.40289271,176.65,176.61,0.68]
["bitfinex","SOLUSD",1752885400064,8.40289271,176.64,176.6,0.68]
["bitfinex","SOLUSD",1752885400471,14.06435371,176.64,176.61,0.68]
["bitfinex","SOLUSD",1752885400648,8.40289271,176.63,176.59,0.71]
["bitfinex","SOLUSD",1752885401256,34.40289271,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752885401457,8.40289271,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885402359,5.66251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885402550,9.78905707,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885403742,4.12654292,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752885403949,4.12654292,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752885407356,4.12654292,176.6,176.59,5.95700074]
["bitfinex","SOLUSD",1752885407769,4.12654292,176.6,176.59,11.61983555]
["bitfinex","SOLUSD",1752885408474,4.12654292,176.6,176.59,5.95700074]
["bitfinex","SOLUSD",1752885409360,4.12654292,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752885410648,4.12654292,176.6,176.59,5.95700074]
["bitfinex","SOLUSD",1752885410849,4.16466159,176.6,176.59,5.95700074]
["bitfinex","SOLUSD",1752885412146,4.16466159,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752885412751,4.16466159,176.6,176.59,5.95700074]
["bitfinex","SOLUSD",1752885413479,4.16466159,176.6,176.59,11.61983555]
["bitfinex","SOLUSD",1752885413770,4.16466159,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752885414363,4.16466159,176.6,176.59,5.95700074]
["bitfinex","SOLUSD",1752885414964,4.16466159,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752885415166,4.17635918,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752885417163,26.0,176.62,176.59,0.71]
["bitfinex","SOLUSD",1752885417370,26.06,176.63,176.59,0.71]
["bitfinex","SOLUSD",1752885417563,4.17849379,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752885417771,4.17849379,176.62,176.6,5.92700074]
["bitfinex","SOLUSD",1752885417976,4.17849379,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752885418162,0.06,176.63,176.61,0.68]
["bitfinex","SOLUSD",1752885418364,0.06,176.63,176.62,5.92700074]
["bitfinex","SOLUSD",1752885419771,0.06,176.63,176.62,0.68]
["bitfinex","SOLUSD",1752885420080,0.06,176.63,176.62,5.92700074]
["bitfinex","SOLUSD",1752885420271,0.06,176.63,176.61,5.6621069]
["bitfinex","SOLUSD",1752885420272,0.06,176.63,176.6,0.68]
["bitfinex","SOLUSD",1752885420479,0.06,176.63,176.6,5.92700074]
["bitfinex","SOLUSD",1752885420678,0.06,176.63,176.61,0.68]
["bitfinex","SOLUSD",1752885421373,0.06,176.63,176.62,0.68]
["bitfinex","SOLUSD",1752885423286,0.06,176.63,176.61,5.24700074]
["bitfinex","SOLUSD",1752885423662,0.06,176.63,176.62,5.92700074]
["bitfinex","SOLUSD",1752885424584,0.06,176.63,176.62,52.42887368]
["bitfinex","SOLUSD",1752885424774,0.06,176.63,176.62,58.87927368]
["bitfinex","SOLUSD",1752885426190,0.06,176.63,176.62,53.21740074]
["bitfinex","SOLUSD",1752885426390,0.06,176.63,176.62,58.87927368]
["bitfinex","SOLUSD",1752885427766,0.06,176.63,176.62,53.63227294]
["bitfinex","SOLUSD",1752885427967,0.06,176.63,176.62,58.87927368]
["bitfinex","SOLUSD",1752885429193,0.06,176.63,176.62,53.63227294]
["bitfinex","SOLUSD",1752885429494,0.06,176.63,176.62,58.87927368]
["bitfinex","SOLUSD",1752885431197,0.06,176.63,176.62,47.9704]
["bitfinex","SOLUSD",1752885431369,0.06,176.63,176.62,53.21740074]
["bitfinex","SOLUSD",1752885431570,0.06,176.63,176.62,53.63227294]
["bitfinex","SOLUSD",1752885431881,0.06,176.63,176.62,47.9704]
["bitfinex","SOLUSD",1752885432091,0.06,176.63,176.62,53.21740074]
["bitfinex","SOLUSD",1752885433293,0.06,176.63,176.62,40.84]
["bitfinex","SOLUSD",1752885434687,0.06,176.63,176.62,46.80700074]
["bitfinex","SOLUSD",1752885435190,0.06,176.63,176.62,52.46887368]
["bitfinex","SOLUSD",1752885435777,0.06,176.63,176.62,70.77665765]
["bitfinex","SOLUSD",1752885436499,0.06,176.63,176.62,70.80665765]
["bitfinex","SOLUSD",1752885438294,0.06,176.63,176.62,65.55965691]
["bitfinex","SOLUSD",1752885438477,0.06,176.63,176.62,70.80665765]
["bitfinex","SOLUSD",1752885441390,0.06,176.63,176.62,71.37284494]
["bitfinex","SOLUSD",1752885443576,0.06,176.63,176.62,158.97284494]
["bitfinex","SOLUSD",1752885443787,0.06,176.63,176.62,158.40665765]
["bitfinex","SOLUSD",1752885443992,0.06,176.63,176.62,70.80665765]
["bitfinex","SOLUSD",1752885444303,0.06,176.63,176.62,71.37284494]
["bitfinex","SOLUSD",1752885454603,0.06,176.71,176.7,5.24700074]
["bitfinex","SOLUSD",1752885454810,0.06,176.71,176.7,45.86700074]
["bitfinex","SOLUSD",1752885454982,0.06,176.71,176.7,46.58700074]
["bitfinex","SOLUSD",1752885455182,0.06,176.71,176.7,51.83400148]
["bitfinex","SOLUSD",1752885455383,0.06,176.71,176.7,68.61868545]
["bitfinex","SOLUSD",1752885455585,0.06,176.71,176.7,156.7846164]
["bitfinex","SOLUSD",1752885455804,0.06,176.74,176.71,16.78468397]
["bitfinex","SOLUSD",1752885455983,0.06,176.74,176.73,22.03168471]
["bitfinex","SOLUSD",1752885456389,0.06,176.74,176.73,22.73168471]
["bitfinex","SOLUSD",1752885456708,0.06,176.74,176.73,28.3900336]
["bitfinex","SOLUSD",1752885456902,0.06,176.74,176.73,23.14303286]
["bitfinex","SOLUSD",1752885457099,0.06,176.74,176.73,28.3900336]
["bitfinex","SOLUSD",1752885461606,0.06,176.78,176.73,42.53590583]
["bitfinex","SOLUSD",1752885461805,0.06,176.78,176.77,22.03168471]
["bitfinex","SOLUSD",1752885461983,0.06,176.78,176.77,62.63168471]
["bitfinex","SOLUSD",1752885462185,0.06,176.78,176.77,63.33168471]
["bitfinex","SOLUSD",1752885462787,0.76,176.78,176.77,45.84700074]
["bitfinex","SOLUSD",1752885463786,0.06,176.78,176.77,45.84700074]
["bitfinex","SOLUSD",1752885464586,0.06,176.78,176.77,51.50406924]
["bitfinex","SOLUSD",1752885464783,0.06,176.78,176.77,68.28875321]
["bitfinex","SOLUSD",1752885464998,0.06,176.78,176.77,68.98875321]
["bitfinex","SOLUSD",1752885465312,0.06,176.78,176.77,69.55446006]
["bitfinex","SOLUSD",1752885465987,0.06,176.78,176.77,68.85446006]
["bitfinex","SOLUSD",1752885466205,0.06,176.78,176.77,68.28875321]
["bitfinex","SOLUSD",1752885466600,0.06,176.78,176.77,68.98875321]
["bitfinex","SOLUSD",1752885467388,0.06,176.78,176.77,69.55446006]
["bitfinex","SOLUSD",1752885468589,0.06,176.78,176.77,68.85446006]
["bitfinex","SOLUSD",1752885469100,0.06,176.78,176.77,69.55446006]
["bitfinex","SOLUSD",1752885479002,0.06,176.78,176.77,157.15446006]
["bitfinex","SOLUSD",1752885479199,0.1,176.81,176.77,175.97842521]
["bitfinex","SOLUSD",1752885479504,0.1,176.81,176.8,27.27868545]
["bitfinex","SOLUSD",1752885479711,0.1,176.81,176.8,74.06040489]
["bitfinex","SOLUSD",1752885479896,0.1,176.81,176.8,74.76040489]
["bitfinex","SOLUSD",1752885481220,0.06,176.82,176.81,16.78468397]
["bitfinex","SOLUSD",1752885481394,0.06,176.86,176.81,16.78468397]
["bitfinex","SOLUSD",1752885481395,0.06,176.86,176.81,110.33168471]
["bitfinex","SOLUSD",1752885481720,0.06,176.86,176.85,10.90151021]
["bitfinex","SOLUSD",1752885481918,0.06,176.86,176.85,51.46151021]
["bitfinex","SOLUSD",1752885482298,0.06,176.86,176.85,68.94619418]
["bitfinex","SOLUSD",1752885483420,0.06,176.86,176.85,69.51164512]
["bitfinex","SOLUSD",1752885484005,0.06,176.86,176.85,68.81164512]
["bitfinex","SOLUSD",1752885484806,0.06,176.86,176.85,28.25164512]
["bitfinex","SOLUSD",1752885485123,0.76,176.86,176.85,62.57168471]
["bitfinex","SOLUSD",1752885485500,0.76,176.86,176.85,45.78700074]
["bitfinex","SOLUSD",1752885485702,0.76,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885487511,0.76,176.86,176.85,45.78700074]
["bitfinex","SOLUSD",1752885489302,0.76,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885490230,6.41418975,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885491497,0.76,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885491702,6.41418975,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885492327,0.76,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885492622,6.41418975,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885492921,6.41418975,176.86,176.85,45.78700074]
["bitfinex","SOLUSD",1752885494232,0.76,176.86,176.85,45.78700074]
["bitfinex","SOLUSD",1752885496818,0.76,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885497017,0.76,176.86,176.85,45.78700074]
["bitfinex","SOLUSD",1752885497504,6.41418975,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885497709,6.41418975,176.86,176.85,45.78700074]
["bitfinex","SOLUSD",1752885499531,6.41418975,176.86,176.85,40.54]
["bitfinex","SOLUSD",1752885499723,6.41418975,176.86,176.85,45.78700074]
["bitfinex","SOLUSD",1752885501211,6.41418975,176.86,176.79,26.0]
["bitfinex","SOLUSD",1752885501212,6.41418975,176.86,176.79,113.6]
["bitfinex","SOLUSD",1752885501417,6.41418975,176.86,176.81,0.03]
["bitfinex","SOLUSD",1752885501418,5.91700074,176.85,176.81,0.03]
["bitfinex","SOLUSD",1752885501614,5.91700074,176.85,176.82,40.52]
["bitfinex","SOLUSD",1752885501826,0.67,176.84,176.82,40.52]
["bitfinex","SOLUSD",1752885503414,5.65514901,176.83,176.82,40.52]
["bitfinex","SOLUSD",1752885503619,6.32514901,176.83,176.82,40.52]
["bitfinex","SOLUSD",1752885504743,6.32514901,176.83,176.82,45.76700074]
["bitfinex","SOLUSD",1752885506329,6.32514901,176.83,176.82,40.52]
["bitfinex","SOLUSD",1752885506544,6.32514901,176.83,176.82,45.76700074]
["bitfinex","SOLUSD",1752885506929,6.32514901,176.83,176.82,40.52]
["bitfinex","SOLUSD",1752885511340,6.32514901,176.83,176.82,45.76700074]
["bitfinex","SOLUSD",1752885512525,6.38444462,176.86,176.82,46.46700074]
["bitfinex","SOLUSD",1752885512860,0.67,176.85,176.83,5.24700074]
["bitfinex","SOLUSD",1752885513032,0.67,176.85,176.84,40.52]
["bitfinex","SOLUSD",1752885514348,6.32450947,176.85,176.84,40.52]
["bitfinex","SOLUSD",1752885516954,11.57151021,176.85,176.84,40.52]
["bitfinex","SOLUSD",1752885518333,6.32450947,176.85,176.84,40.52]
["bitfinex","SOLUSD",1752885519259,0.67,176.85,176.84,40.52]
["bitfinex","SOLUSD",1752885519453,6.32450947,176.85,176.84,40.52]
["bitfinex","SOLUSD",1752885519954,5.71421926,176.86,176.84,40.52]
["bitfinex","SOLUSD",1752885520844,0.68,176.85,176.84,40.52]
["bitfinex","SOLUSD",1752885521250,5.92700074,176.85,176.84,40.5]
["bitfinex","SOLUSD",1752885521631,7.48750074,176.85,176.84,39.78]
["bitfinex","SOLUSD",1752885521867,26.0,176.83,176.82,40.5]
["bitfinex","SOLUSD",1752885522068,31.92700074,176.83,176.82,40.5]
["bitfinex","SOLUSD",1752885522753,37.58214975,176.83,176.82,40.5]
["bitfinex","SOLUSD",1752885523442,37.58214975,176.83,176.82,40.53]
["bitfinex","SOLUSD",1752885524170,37.58214975,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752885526161,60.83443372,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752885526458,5.92700074,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885528556,11.58246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885540051,10.90246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885540250,31.65546883,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885540455,36.90246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885541372,37.58246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885541579,36.90246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885543154,37.58246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885545357,11.58246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885545667,11.64246957,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885546150,54.42715354,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752885546470,26.0,176.79,176.78,89.7542617]
["bitfinex","SOLUSD",1752885546662,31.24700074,176.79,176.78,89.7542617]
["bitfinex","SOLUSD",1752885546864,31.24700074,176.79,176.78,49.2742617]
["bitfinex","SOLUSD",1752885546865,31.91700074,176.79,176.78,49.2742617]
["bitfinex","SOLUSD",1752885547065,37.57342927,176.79,176.78,49.2742617]
["bitfinex","SOLUSD",1752885547264,54.35811324,176.79,176.78,17.59674358]
["bitfinex","SOLUSD",1752885547511,18.34218397,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752885547653,24.25918471,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752885548757,19.01218397,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752885548974,27.68843321,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752885549485,28.35843321,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752885550682,26.0,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885550991,31.24700074,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885551195,37.57470936,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885563661,31.65770862,176.75,176.74,0.75]
["bitfinex","SOLUSD",1752885563870,10.90374924,176.78,176.74,0.75]
["bitfinex","SOLUSD",1752885564177,10.90374924,176.78,176.74,5.99700074]
["bitfinex","SOLUSD",1752885564178,26.0,176.75,176.74,5.99700074]
["bitfinex","SOLUSD",1752885564483,5.6567485,176.78,176.74,5.99700074]
["bitfinex","SOLUSD",1752885564675,5.6567485,176.78,176.75,5.96700074]
["bitfinex","SOLUSD",1752885564877,26.0,176.76,176.75,5.24700074]
["bitfinex","SOLUSD",1752885565115,26.0,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752885565279,26.0,176.76,176.74,5.27700074]
["bitfinex","SOLUSD",1752885565457,26.0,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752885566464,26.0,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885566669,31.24700074,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885567494,31.91700074,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885568184,37.57470936,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885568374,37.57470936,176.75,176.69,45.48700074]
["bitfinex","SOLUSD",1752885568690,5.24700074,176.73,176.69,40.24]
["bitfinex","SOLUSD",1752885568986,5.24700074,176.71,176.69,40.24]
["bitfinex","SOLUSD",1752885569778,5.24700074,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885570170,10.9063103,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885572495,5.65930956,176.7,176.69,40.96]
["bitfinex","SOLUSD",1752885573070,5.24700074,176.73,176.69,40.96]
["bitfinex","SOLUSD",1752885573289,26.0,176.71,176.7,0.72]
["bitfinex","SOLUSD",1752885573592,5.24700074,176.73,176.7,0.72]
["bitfinex","SOLUSD",1752885574568,5.24700074,176.73,176.69,40.24]
["bitfinex","SOLUSD",1752885574770,26.0,176.72,176.71,0.72]
["bitfinex","SOLUSD",1752885574972,31.65866908,176.72,176.71,0.72]
["bitfinex","SOLUSD",1752885576396,37.60566982,176.72,176.69,40.24]
["bitfinex","SOLUSD",1752885576598,5.24700074,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885578496,10.9063103,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885578700,5.65930956,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885579200,10.9063103,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885580996,5.65930956,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885581199,10.9063103,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885581997,11.6063103,176.7,176.69,40.24]
["bitfinex","SOLUSD",1752885582292,26.0,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885582483,31.24700074,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885582687,31.94700074,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885584502,37.60695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885584796,32.35995019,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885584980,36.90695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885587990,37.60695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885588490,36.90695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885588695,37.60695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885589504,36.90695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885590409,37.60695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885593500,36.90695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885597082,36.90695093,176.68,176.67,0.92]
["bitfinex","SOLUSD",1752885599006,36.90695093,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885599814,26.0,176.68,176.67,0.92]
["bitfinex","SOLUSD",1752885600149,31.65995019,176.68,176.67,0.92]
["bitfinex","SOLUSD",1752885601187,26.0,176.69,176.67,0.92]
["bitfinex","SOLUSD",1752885601512,0.06,176.7,176.67,5.44700074]
["bitfinex","SOLUSD",1752885601813,0.06,176.7,176.68,0.72]
["bitfinex","SOLUSD",1752885601985,5.71933168,176.7,176.69,40.4]
["bitfinex","SOLUSD",1752885602387,5.71933168,176.7,176.69,41.12]
["bitfinex","SOLUSD",1752885603885,26.06,176.7,176.69,41.12]
["bitfinex","SOLUSD",1752885604100,0.06,176.7,176.69,41.12]
["bitfinex","SOLUSD",1752885604326,5.30700074,176.7,176.69,41.12]
["bitfinex","SOLUSD",1752885604514,6.00700074,176.7,176.69,40.4]
["bitfinex","SOLUSD",1752885604890,5.30700074,176.7,176.69,40.4]
["bitfinex","SOLUSD",1752885606428,0.06,176.7,176.69,40.4]
["bitfinex","SOLUSD",1752885606647,0.06,176.7,176.69,41.06]
["bitfinex","SOLUSD",1752885610919,0.06,176.7,176.69,41.09]
["bitfinex","SOLUSD",1752885616919,0.06,176.7,176.69,46.33700074]
["bitfinex","SOLUSD",1752885623552,0.06,176.7,176.69,41.09]
["bitfinex","SOLUSD",1752885623743,0.06,176.7,176.69,46.33700074]
["bitfinex","SOLUSD",1752885625631,0.06,176.7,176.69,41.09]
["bitfinex","SOLUSD",1752885625831,26.72,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885626031,26.06,176.7,176.69,40.39]
["bitfinex","SOLUSD",1752885626349,26.72,176.7,176.69,40.39]
["bitfinex","SOLUSD",1752885626550,26.06,176.7,176.69,40.39]
["bitfinex","SOLUSD",1752885627457,0.06,176.7,176.69,40.39]
["bitfinex","SOLUSD",1752885628640,0.06,176.7,176.69,41.05]
["bitfinex","SOLUSD",1752885629648,0.06,176.7,176.69,51.9566306]
["bitfinex","SOLUSD",1752885630053,0.06,176.7,176.69,58.2168306]
["bitfinex","SOLUSD",1752885630567,0.06,176.7,176.69,75.00151457]
["bitfinex","SOLUSD",1752885631074,0.06,176.7,176.69,80.24851531]
["bitfinex","SOLUSD",1752885635063,0.06,176.7,176.69,69.75451383]
["bitfinex","SOLUSD",1752885635250,0.06,176.7,176.69,75.00151457]
["bitfinex","SOLUSD",1752885637372,0.06,176.7,176.69,106.24851531]
["bitfinex","SOLUSD",1752885638652,0.06,176.7,176.69,95.75451383]
["bitfinex","SOLUSD",1752885638853,0.06,176.7,176.69,101.00151457]
["bitfinex","SOLUSD",1752885641582,0.06,176.7,176.69,188.60151457]
["bitfinex","SOLUSD",1752885641754,0.06,176.7,176.69,193.84851531]
["bitfinex","SOLUSD",1752885654986,0.06,176.7,176.69,200.11005213]
["bitfinex","SOLUSD",1752885655498,0.06,176.74,176.7,16.78468397]
["bitfinex","SOLUSD",1752885655694,0.06,176.74,176.73,20.13579163]
["bitfinex","SOLUSD",1752885655896,0.06,176.74,176.73,66.09414052]
["bitfinex","SOLUSD",1752885656195,0.06,176.74,176.73,67.3799754]
["bitfinex","SOLUSD",1752885656398,0.06,176.74,176.73,154.9799754]
["bitfinex","SOLUSD",1752885656586,0.06,176.74,176.73,154.41414052]
["bitfinex","SOLUSD",1752885656896,0.06,176.78,176.73,168.56001275]
["bitfinex","SOLUSD",1752885657098,0.06,176.78,176.77,3.35110766]
["bitfinex","SOLUSD",1752885657288,0.06,176.78,176.77,43.63110766]
["bitfinex","SOLUSD",1752885657601,0.06,176.78,176.77,44.35110766]
["bitfinex","SOLUSD",1752885657782,0.06,176.78,176.77,50.00817616]
["bitfinex","SOLUSD",1752885658976,0.06,176.78,176.77,51.89000674]
["bitfinex","SOLUSD",1752885659176,0.06,176.78,176.77,68.67469071]
["bitfinex","SOLUSD",1752885661187,0.06,176.78,176.77,156.27469071]
["bitfinex","SOLUSD",1752885661381,0.06,176.78,176.77,161.50762895]
["bitfinex","SOLUSD",1752885661582,0.06,176.81,176.8,27.25056045]
["bitfinex","SOLUSD",1752885661877,0.06,176.81,176.8,67.53056045]
["bitfinex","SOLUSD",1752885662077,0.06,176.81,176.8,68.25056045]
["bitfinex","SOLUSD",1752885663402,0.06,176.81,176.8,73.90666904]
["bitfinex","SOLUSD",1752885664907,0.06,176.81,176.8,33.62666904]
["bitfinex","SOLUSD",1752885665116,0.71,176.81,176.8,45.49293824]
["bitfinex","SOLUSD",1752885665816,0.71,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885668118,11.59872693,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885670616,6.36578869,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885674435,11.59872693,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885677818,6.36578869,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885678032,11.59872693,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885687034,37.59872693,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885691729,11.59872693,176.81,176.8,40.26]
["bitfinex","SOLUSD",1752885692064,11.59872693,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752885692221,0.72,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752885692422,5.95293824,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752885692953,0.72,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885693538,6.37642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885693937,11.60936677,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885695040,6.37642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885695249,11.60936677,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885697323,37.60936677,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885697529,11.66936677,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885698372,13.21896677,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885708461,30.00365074,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752885709434,26.0,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752885709659,5.23293824,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885709859,10.41324036,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885710857,5.93293824,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885711057,6.35770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885711265,11.59064686,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885712368,16.03888877,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752885714450,26.0,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752885714655,5.23293824,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885715053,5.93293824,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885715745,11.5922478,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885717165,11.5922478,176.7,176.69,0.72]
["bitfinex","SOLUSD",1752885717166,5.65930956,176.7,176.69,0.72]
["bitfinex","SOLUSD",1752885718071,5.6589893,176.71,176.69,0.72]
["bitfinex","SOLUSD",1752885718386,5.6589893,176.71,176.7,0.69]
["bitfinex","SOLUSD",1752885718952,5.65840591,176.73,176.7,5.92293824]
["bitfinex","SOLUSD",1752885719153,5.65840591,176.73,176.7,5.23293824]
["bitfinex","SOLUSD",1752885719452,26.0,176.72,176.71,0.69]
["bitfinex","SOLUSD",1752885720036,31.65866908,176.72,176.71,0.69]
["bitfinex","SOLUSD",1752885721269,31.65866908,176.72,176.7,0.69]
["bitfinex","SOLUSD",1752885721647,31.65866908,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752885721862,31.65866908,176.72,176.71,0.69]
["bitfinex","SOLUSD",1752885722261,0.7,176.74,176.71,5.92293824]
["bitfinex","SOLUSD",1752885722262,26.0,176.74,176.71,5.92293824]
["bitfinex","SOLUSD",1752885722462,5.93293824,176.77,176.72,5.92293824]
["bitfinex","SOLUSD",1752885722662,5.93293824,176.77,176.73,0.69]
["bitfinex","SOLUSD",1752885722880,26.0,176.74,176.72,5.23293824]
["bitfinex","SOLUSD",1752885723081,26.0,176.74,176.7,40.2]
["bitfinex","SOLUSD",1752885723289,26.0,176.74,176.7,45.43293824]
["bitfinex","SOLUSD",1752885723467,26.0,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752885723875,26.0,176.74,176.7,45.43293824]
["bitfinex","SOLUSD",1752885724068,31.65808034,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752885724683,31.65808034,176.74,176.7,45.43293824]
["bitfinex","SOLUSD",1752885724977,31.65808034,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752885725185,26.0,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752885726861,36.89099642,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752885727373,5.91293824,176.73,176.7,40.2]
["bitfinex","SOLUSD",1752885727571,5.91293824,176.73,176.7,40.89]
["bitfinex","SOLUSD",1752885728371,10.89133278,176.73,176.7,40.2]
["bitfinex","SOLUSD",1752885728577,10.89133278,176.73,176.71,0.69]
["bitfinex","SOLUSD",1752885729200,5.65839454,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752885729997,5.65839454,176.73,176.7,40.2]
["bitfinex","SOLUSD",1752885730195,5.65839454,176.73,176.71,0.69]
["bitfinex","SOLUSD",1752885730795,5.65839454,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752885731494,5.65839454,176.73,176.7,40.89]
["bitfinex","SOLUSD",1752885731792,10.89133278,176.73,176.7,40.89]
["bitfinex","SOLUSD",1752885732301,10.89133278,176.73,176.7,40.2]
["bitfinex","SOLUSD",1752885732599,10.89133278,176.73,176.71,0.69]
["bitfinex","SOLUSD",1752885732898,5.65839454,176.73,176.71,0.69]
["bitfinex","SOLUSD",1752885736814,5.65839454,176.73,176.7,40.2]
["bitfinex","SOLUSD",1752885737112,10.89133278,176.73,176.7,40.89]
["bitfinex","SOLUSD",1752885740721,37.57103649,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752885741832,14.14307319,176.77,176.71,5.92293824]
["bitfinex","SOLUSD",1752885741833,26.0,176.73,176.71,5.92293824]
["bitfinex","SOLUSD",1752885742127,26.0,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752885743533,5.65754282,176.76,176.72,5.92293824]
["bitfinex","SOLUSD",1752885743741,26.0,176.74,176.73,40.85]
["bitfinex","SOLUSD",1752885744845,10.89000674,176.77,176.73,40.85]
["bitfinex","SOLUSD",1752885745133,37.57000674,176.77,176.73,40.85]
["bitfinex","SOLUSD",1752885745302,5.23293824,176.76,176.73,40.85]
["bitfinex","SOLUSD",1752885745709,5.23293824,176.76,176.73,40.16]
["bitfinex","SOLUSD",1752885745927,0.68,176.75,176.73,40.16]
["bitfinex","SOLUSD",1752885746132,5.91293824,176.76,176.73,40.16]
["bitfinex","SOLUSD",1752885747135,5.65770862,176.75,176.73,40.16]
["bitfinex","SOLUSD",1752885748523,5.65770862,176.75,176.73,40.85]
["bitfinex","SOLUSD",1752885751137,6.33770862,176.75,176.73,40.16]
["bitfinex","SOLUSD",1752885752114,5.65770862,176.75,176.73,40.16]
["bitfinex","SOLUSD",1752885752532,6.33770862,176.75,176.73,40.16]
["bitfinex","SOLUSD",1752885753041,10.89064686,176.75,176.73,40.16]
["bitfinex","SOLUSD",1752885754029,10.89064686,176.75,176.73,40.85]
["bitfinex","SOLUSD",1752885754228,5.91293824,176.74,176.7,0.69]
["bitfinex","SOLUSD",1752885754425,5.23293824,176.73,176.71,40.14]
["bitfinex","SOLUSD",1752885754638,0.68,176.72,176.71,40.14]
["bitfinex","SOLUSD",1752885755141,5.23293824,176.73,176.71,40.14]
["bitfinex","SOLUSD",1752885755342,5.91293824,176.73,176.71,40.14]
["bitfinex","SOLUSD",1752885755928,5.91293824,176.72,176.71,40.14]
["bitfinex","SOLUSD",1752885756131,11.57160732,176.72,176.71,40.14]
["bitfinex","SOLUSD",1752885756732,11.57160732,176.72,176.69,40.17]
["bitfinex","SOLUSD",1752885756936,5.23293824,176.7,176.69,40.17]
["bitfinex","SOLUSD",1752885757338,5.92293824,176.7,176.69,40.17]
["bitfinex","SOLUSD",1752885757844,5.23293824,176.71,176.69,40.17]
["bitfinex","SOLUSD",1752885758147,5.65866908,176.72,176.7,0.66]
["bitfinex","SOLUSD",1752885758362,10.8913108,176.73,176.69,40.17]
["bitfinex","SOLUSD",1752885758524,10.8913108,176.73,176.71,0.66]
["bitfinex","SOLUSD",1752885758525,5.65837256,176.73,176.71,0.66]
["bitfinex","SOLUSD",1752885758865,31.65812645,176.74,176.72,40.8]
["bitfinex","SOLUSD",1752885759022,26.0,176.74,176.73,40.8]
["bitfinex","SOLUSD",1752885759345,26.0,176.75,176.73,46.03293824]
["bitfinex","SOLUSD",1752885759555,26.0,176.75,176.74,5.89293824]
["bitfinex","SOLUSD",1752885759953,5.71683451,176.78,176.74,5.89293824]
["bitfinex","SOLUSD",1752885760132,0.06,176.78,176.75,5.89293824]
["bitfinex","SOLUSD",1752885760329,0.06,176.78,176.76,40.14]
["bitfinex","SOLUSD",1752885760640,26.0,176.77,176.76,40.8]
["bitfinex","SOLUSD",1752885761343,0.06,176.78,176.76,46.03293824]
["bitfinex","SOLUSD",1752885761557,26.06,176.78,176.77,0.66]
["bitfinex","SOLUSD",1752885761851,26.06,176.78,176.76,40.14]
["bitfinex","SOLUSD",1752885762024,0.69,176.77,176.76,40.14]
["bitfinex","SOLUSD",1752885762354,36.94988611,176.78,176.76,40.14]
["bitfinex","SOLUSD",1752885762853,37.63988611,176.78,176.76,40.14]
["bitfinex","SOLUSD",1752885763647,0.69,176.77,176.76,40.14]
["bitfinex","SOLUSD",1752885764749,6.3470685,176.77,176.76,40.14]
["bitfinex","SOLUSD",1752885765847,0.69,176.77,176.76,40.14]
["bitfinex","SOLUSD",1752885766052,0.69,176.77,176.76,39.64]
["bitfinex","SOLUSD",1752885769260,6.3470685,176.77,176.76,39.64]
["bitfinex","SOLUSD",1752885769445,11.58000674,176.77,176.76,39.64]
["bitfinex","SOLUSD",1752885771650,26.0,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752885771841,31.23293824,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752885772028,31.92293824,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752885774833,37.58096698,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752885776457,54.36565095,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752885778067,94.48565095,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752885778566,26.0,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885778858,31.23293824,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885779040,37.15587648,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885779235,31.92293824,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885780061,37.5822478,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885781354,44.39688604,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885781556,61.18157001,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752885783068,16.78468397,176.69,176.67,0.2]
["bitfinex","SOLUSD",1752885783265,5.23293824,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885783458,46.04293824,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885784766,51.70288843,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752885785549,50.75468397,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752885785860,56.67762221,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752885786073,56.68762221,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752885786457,42.78468397,176.65,176.64,0.2]
["bitfinex","SOLUSD",1752885786768,88.13762221,176.65,176.64,0.2]
["bitfinex","SOLUSD",1752885786974,93.79853361,176.65,176.64,0.2]
["bitfinex","SOLUSD",1752885787177,54.37853361,176.65,176.64,0.2]
["bitfinex","SOLUSD",1752885787360,94.49853361,176.65,176.64,0.2]
["bitfinex","SOLUSD",1752885790355,34.3085,176.62,176.55,0.2]
["bitfinex","SOLUSD",1752885790560,34.3085,176.62,176.46,0.86]
["bitfinex","SOLUSD",1752885790561,26.0,176.52,176.47,0.66]
["bitfinex","SOLUSD",1752885790772,5.23293824,176.49,176.47,0.66]
["bitfinex","SOLUSD",1752885791279,26.0,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885791879,5.23293824,176.48,176.46,0.86]
["bitfinex","SOLUSD",1752885792179,5.23293824,176.48,176.47,0.16]
["bitfinex","SOLUSD",1752885792379,5.23293824,176.48,176.46,0.2]
["bitfinex","SOLUSD",1752885792865,31.23293824,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885793053,31.93293824,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885793375,37.59962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885795895,36.89962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885796790,37.59962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885797373,36.89962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885797680,37.59962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885800458,5.66638926,176.48,176.46,0.2]
["bitfinex","SOLUSD",1752885800769,5.23293824,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885801463,5.93293824,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885801657,11.59962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885801863,36.89962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885802057,11.59962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885802269,28.38430776,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885802995,11.59962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885803457,10.89962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885803881,11.59962379,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885804278,176.28430776,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752885804662,26.0,176.44,176.38,0.66]
["bitfinex","SOLUSD",1752885804876,5.23293824,176.41,176.38,0.66]
["bitfinex","SOLUSD",1752885805978,5.23293824,176.41,176.39,0.66]
["bitfinex","SOLUSD",1752885806284,5.23293824,176.41,176.4,0.66]
["bitfinex","SOLUSD",1752885806882,5.23293824,176.41,176.36,22.01762221]
["bitfinex","SOLUSD",1752885807077,5.23293824,176.41,176.38,0.66]
["bitfinex","SOLUSD",1752885807278,5.23293824,176.41,176.39,0.66]
["bitfinex","SOLUSD",1752885807477,5.23293824,176.41,176.4,0.66]
["bitfinex","SOLUSD",1752885807660,5.23293824,176.41,176.4,0.16]
["bitfinex","SOLUSD",1752885807856,31.6683215,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752885808061,5.23293824,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752885809781,5.23293824,176.41,176.39,0.27]
["bitfinex","SOLUSD",1752885810883,31.66834178,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752885811183,0.7,176.46,176.4,5.50293824]
["bitfinex","SOLUSD",1752885811381,31.23293824,176.44,176.41,0.27]
["bitfinex","SOLUSD",1752885812989,36.90064684,176.44,176.41,0.27]
["bitfinex","SOLUSD",1752885813208,37.60064684,176.44,176.39,5.50293824]
["bitfinex","SOLUSD",1752885814067,32.3677086,176.44,176.39,5.50293824]
["bitfinex","SOLUSD",1752885814289,37.60064684,176.44,176.39,5.50293824]
["bitfinex","SOLUSD",1752885814495,5.23293824,176.43,176.39,0.27]
["bitfinex","SOLUSD",1752885817294,11.59094771,176.43,176.38,22.04762221]
["bitfinex","SOLUSD",1752885817505,11.59094771,176.43,176.38,27.71717725]
["bitfinex","SOLUSD",1752885817693,11.59094771,176.43,176.39,0.27]
["bitfinex","SOLUSD",1752885817897,36.9006533,176.44,176.39,5.50293824]
["bitfinex","SOLUSD",1752885818096,37.5906533,176.44,176.39,5.50293824]
["bitfinex","SOLUSD",1752885818297,5.92293824,176.43,176.39,0.27]
["bitfinex","SOLUSD",1752885818806,5.23293824,176.42,176.38,16.81468397]
["bitfinex","SOLUSD",1752885819104,5.23293824,176.42,176.38,17.08468397]
["bitfinex","SOLUSD",1752885819303,5.92293824,176.42,176.38,17.08468397]
["bitfinex","SOLUSD",1752885819676,5.92293824,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752885820429,11.59155845,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752885822192,10.90128292,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752885822595,11.59128292,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752885822780,5.92293824,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752885823196,0.69,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752885823707,5.92293824,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752885825423,6.35912262,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752885825616,0.69,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885825790,5.92293824,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885826603,0.69,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885826804,5.92293824,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885827001,0.69,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885827321,5.92293824,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885827502,11.59219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885827826,11.09219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885829795,11.15219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885830698,0.06,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885830916,11.65219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885831811,6.41925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885831994,11.65219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885833420,15.82744331,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885833601,10.15818769,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885833792,5.98293824,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885834410,14.6429847,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885835306,15.3329847,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885835820,10.54004646,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885836021,15.7729847,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885836517,11.59219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885839103,36.90196046,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752885839627,5.23293824,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885840006,10.90219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885840416,11.59219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885840803,6.35925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885841008,11.59219386,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752885841208,26.0,176.36,176.3,0.03]
["bitfinex","SOLUSD",1752885841411,5.23293824,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752885841809,5.23293824,176.32,176.3,0.71]
["bitfinex","SOLUSD",1752885842009,10.90413487,176.33,176.3,0.71]
["bitfinex","SOLUSD",1752885842224,5.23293824,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752885842404,5.67119663,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752885842947,5.23293824,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752885843434,6.36119663,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752885843634,5.23293824,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752885844007,10.90445178,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752885844234,5.23293824,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752885844617,10.90412334,176.33,176.3,0.71]
["bitfinex","SOLUSD",1752885846407,0.69,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752885846408,5.23293824,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752885847308,5.23293824,176.34,176.32,0.67]
["bitfinex","SOLUSD",1752885847814,26.7,176.36,176.33,0.67]
["bitfinex","SOLUSD",1752885847815,5.67038826,176.36,176.33,0.67]
["bitfinex","SOLUSD",1752885848015,5.93293824,176.35,176.3,17.48468397]
["bitfinex","SOLUSD",1752885848224,5.93293824,176.35,176.31,5.23293824]
["bitfinex","SOLUSD",1752885848431,5.93293824,176.35,176.31,0.67]
["bitfinex","SOLUSD",1752885848732,5.67038826,176.36,176.31,0.67]
["bitfinex","SOLUSD",1752885848733,10.9033265,176.36,176.32,0.67]
["bitfinex","SOLUSD",1752885849034,11.6033265,176.36,176.32,0.67]
["bitfinex","SOLUSD",1752885849328,31.23293824,176.37,176.33,5.90293824]
["bitfinex","SOLUSD",1752885849525,31.23293824,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752885849703,26.0,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752885849908,31.6699077,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752885850226,31.6699077,176.37,176.32,5.23293824]
["bitfinex","SOLUSD",1752885850227,36.90284594,176.37,176.32,5.23293824]
["bitfinex","SOLUSD",1752885850535,36.90284594,176.37,176.33,0.67]
["bitfinex","SOLUSD",1752885850720,31.6699077,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752885850923,31.6699077,176.37,176.34,41.47]
["bitfinex","SOLUSD",1752885851601,31.6699077,176.37,176.34,46.03293824]
["bitfinex","SOLUSD",1752885851804,31.6699077,176.37,176.35,0.67]
["bitfinex","SOLUSD",1752885852205,31.6699077,176.37,176.34,46.03293824]
["bitfinex","SOLUSD",1752885852636,31.6699077,176.37,176.34,46.70293824]
["bitfinex","SOLUSD",1752885853414,26.0,176.37,176.34,46.03293824]
["bitfinex","SOLUSD",1752885853615,0.06,176.38,176.36,5.23293824]
["bitfinex","SOLUSD",1752885853925,0.06,176.38,176.36,5.90293824]
["bitfinex","SOLUSD",1752885854522,0.06,176.38,176.37,0.67]
["bitfinex","SOLUSD",1752885855518,0.06,176.38,176.34,40.8]
["bitfinex","SOLUSD",1752885855836,0.76,176.38,176.35,5.23293824]
["bitfinex","SOLUSD",1752885856433,0.06,176.38,176.35,5.90293824]
["bitfinex","SOLUSD",1752885856732,0.06,176.38,176.37,16.78468397]
["bitfinex","SOLUSD",1752885856938,0.06,176.38,176.37,22.01762221]
["bitfinex","SOLUSD",1752885857130,0.06,176.38,176.37,22.68762221]
["bitfinex","SOLUSD",1752885858444,0.06,176.38,176.37,28.35752071]
["bitfinex","SOLUSD",1752885862251,6.93010763,176.42,176.38,42.78468397]
["bitfinex","SOLUSD",1752885862252,0.06,176.42,176.38,42.78468397]
["bitfinex","SOLUSD",1752885862442,0.06,176.42,176.41,22.01762221]
["bitfinex","SOLUSD",1752885862647,0.06,176.42,176.41,17.35154525]
["bitfinex","SOLUSD",1752885862842,0.06,176.42,176.41,23.25448349]
["bitfinex","SOLUSD",1752885864128,0.06,176.42,176.41,28.92309638]
["bitfinex","SOLUSD",1752885864533,0.06,176.42,176.41,35.21309638]
["bitfinex","SOLUSD",1752885869139,0.06,176.42,176.41,75.99309638]
["bitfinex","SOLUSD",1752885872352,0.06,176.42,176.41,163.59309638]
["bitfinex","SOLUSD",1752885872575,0.06,176.42,176.41,163.0262351]
["bitfinex","SOLUSD",1752885875455,0.06,176.47,176.41,163.0262351]
["bitfinex","SOLUSD",1752885875654,0.06,176.47,176.45,5.23293824]
["bitfinex","SOLUSD",1752885875954,0.06,176.47,176.45,45.93293824]
["bitfinex","SOLUSD",1752885876572,0.06,176.47,176.45,46.61293824]
["bitfinex","SOLUSD",1752885876774,0.06,176.47,176.45,45.93293824]
["bitfinex","SOLUSD",1752885878977,0.06,176.47,176.45,51.60026609]
["bitfinex","SOLUSD",1752885882072,0.06,176.47,176.45,69.06495006]
["bitfinex","SOLUSD",1752885882787,0.06,176.47,176.45,157.23168284]
["bitfinex","SOLUSD",1752885882963,0.06,176.47,176.45,156.66495006]
["bitfinex","SOLUSD",1752885883292,0.06,176.5,176.47,42.78468397]
["bitfinex","SOLUSD",1752885883479,0.06,176.5,176.49,10.46587648]
["bitfinex","SOLUSD",1752885883995,0.06,176.5,176.49,11.14587648]
["bitfinex","SOLUSD",1752885884190,0.06,176.5,176.49,27.93056045]
["bitfinex","SOLUSD",1752885884403,0.06,176.55,176.49,27.93056045]
["bitfinex","SOLUSD",1752885884404,0.06,176.55,176.54,22.01762221]
["bitfinex","SOLUSD",1752885884563,0.1,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752885884762,0.1,176.56,176.55,22.69762221]
["bitfinex","SOLUSD",1752885885174,0.1,176.56,176.55,28.36174002]
["bitfinex","SOLUSD",1752885889997,0.1,176.56,176.55,23.12880178]
["bitfinex","SOLUSD",1752885890295,0.1,176.56,176.55,68.22174002]
["bitfinex","SOLUSD",1752885891470,0.1,176.56,176.55,68.7881518]
["bitfinex","SOLUSD",1752885895390,0.1,176.56,176.55,68.8181518]
["bitfinex","SOLUSD",1752885896805,0.1,176.56,176.55,157.0981518]
["bitfinex","SOLUSD",1752885896979,0.1,176.56,176.55,156.53174002]
["bitfinex","SOLUSD",1752885898917,0.1,176.6,176.55,170.69203455]
["bitfinex","SOLUSD",1752885899081,0.7,176.66,176.59,27.25056045]
["bitfinex","SOLUSD",1752885899372,0.7,176.66,176.64,5.23293824]
["bitfinex","SOLUSD",1752885899572,0.7,176.66,176.64,62.49762221]
["bitfinex","SOLUSD",1752885899786,0.7,176.68,176.64,62.49762221]
["bitfinex","SOLUSD",1752885899988,0.7,176.68,176.64,63.06374539]
["bitfinex","SOLUSD",1752885900391,0.7,176.68,176.64,63.74374539]
["bitfinex","SOLUSD",1752885900908,1.5834,176.7,176.64,63.74374539]
["bitfinex","SOLUSD",1752885900909,0.76,176.7,176.66,16.78468397]
["bitfinex","SOLUSD",1752885901101,0.76,176.7,176.69,5.23293824]
["bitfinex","SOLUSD",1752885901307,0.76,176.7,176.69,45.69293824]
["bitfinex","SOLUSD",1752885902679,0.06,176.7,176.69,45.69293824]
["bitfinex","SOLUSD",1752885902881,0.06,176.7,176.69,74.61615329]
["bitfinex","SOLUSD",1752885903908,0.06,176.7,176.69,68.70321505]
["bitfinex","SOLUSD",1752885905011,0.06,176.7,176.69,16.78468397]
["bitfinex","SOLUSD",1752885905226,0.76,176.7,176.69,45.69293824]
["bitfinex","SOLUSD",1752885905510,0.76,176.7,176.69,40.46]
["bitfinex","SOLUSD",1752885906893,6.41930956,176.7,176.69,40.46]
["bitfinex","SOLUSD",1752885907291,11.6522478,176.7,176.69,40.46]
["bitfinex","SOLUSD",1752885907684,6.41930956,176.7,176.69,40.46]
["bitfinex","SOLUSD",1752885909920,0.76,176.7,176.69,40.46]
["bitfinex","SOLUSD",1752885910629,0.76,176.7,176.69,45.69293824]
["bitfinex","SOLUSD",1752885911507,0.76,176.7,176.69,40.46]
["bitfinex","SOLUSD",1752885912033,11.6522478,176.7,176.69,40.46]
["bitfinex","SOLUSD",1752885912402,6.2645,176.69,176.58,101.75746074]
["bitfinex","SOLUSD",1752885912603,5.23293824,176.67,176.62,5.23293824]
["bitfinex","SOLUSD",1752885912805,5.95293824,176.66,176.63,40.6]
["bitfinex","SOLUSD",1752885913102,0.72,176.65,176.63,40.6]
["bitfinex","SOLUSD",1752885913830,11.61403971,176.65,176.63,40.6]
["bitfinex","SOLUSD",1752885914027,1.5091,176.64,176.63,40.6]
["bitfinex","SOLUSD",1752885914236,2.2291,176.64,176.63,40.6]
["bitfinex","SOLUSD",1752885914932,13.12327012,176.64,176.63,40.6]
["bitfinex","SOLUSD",1752885917510,13.12327012,176.64,176.63,40.63]
["bitfinex","SOLUSD",1752885918120,39.12327012,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885920031,33.89033188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885920335,39.12327012,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752885924314,26.0,176.61,176.55,0.03]
["bitfinex","SOLUSD",1752885924515,5.23293824,176.58,176.55,40.57]
["bitfinex","SOLUSD",1752885924715,6.38347624,176.57,176.55,40.57]
["bitfinex","SOLUSD",1752885924916,0.72,176.56,176.55,40.57]
["bitfinex","SOLUSD",1752885925424,5.95293824,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885926033,0.72,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885926825,6.383797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885927029,5.663797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885927956,6.383797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885928456,11.61673524,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885929532,6.383797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885929831,11.61673524,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885932063,13.25933524,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752885932241,13.25933524,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752885932446,19.30983524,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752885933865,8.026397,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752885934061,13.25933524,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752885938748,26.0,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752885938959,31.23293824,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752885939157,31.91293824,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752885940681,37.57801868,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752885941099,38.07801868,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752885941297,37.57801868,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752885947878,78.25801868,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752885948991,97.65365803,176.52,176.47,0.03]
["bitfinex","SOLUSD",1752885949161,10.8993027,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752885951688,11.5793027,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752885953986,26.0,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885954293,31.23293824,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885954483,31.91293824,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885954677,36.47523838,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885956601,42.14224506,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885958492,82.74224506,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885960489,116.71224506,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885960695,82.74224506,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752885970214,82.74224506,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885970416,99.52692903,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885970605,133.49692903,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885971222,128.26399079,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885971397,133.49692903,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885974422,77.39994492,176.46,176.45,0.70000001]
["bitfinex","SOLUSD",1752885974726,36.89994492,176.46,176.45,0.70000001]
["bitfinex","SOLUSD",1752885975126,5.66700668,176.46,176.45,0.70000001]
["bitfinex","SOLUSD",1752885975302,5.23293824,176.47,176.45,0.70000001]
["bitfinex","SOLUSD",1752885975808,19.83186772,176.49,176.45,0.70000001]
["bitfinex","SOLUSD",1752885976015,31.23293824,176.46,176.45,0.70000001]
["bitfinex","SOLUSD",1752885976920,19.83186772,176.49,176.45,0.70000001]
["bitfinex","SOLUSD",1752885977131,5.6660434,176.49,176.45,11.93383825]
["bitfinex","SOLUSD",1752885977338,5.6660434,176.49,176.45,11.23383825]
["bitfinex","SOLUSD",1752885977508,5.6660434,176.49,176.46,0.7]
["bitfinex","SOLUSD",1752885978107,10.89898164,176.49,176.46,0.7]
["bitfinex","SOLUSD",1752885979025,5.23293824,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752885979434,10.8993027,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752885980137,10.89903831,176.49,176.47,0.7]
["bitfinex","SOLUSD",1752885980643,10.89874476,176.5,176.47,0.7]
["bitfinex","SOLUSD",1752885981232,5.66502397,176.53,176.49,5.23293824]
["bitfinex","SOLUSD",1752885981613,5.66502397,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752885981813,8.51911451,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752885982620,8.57911451,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752885982820,5.72502397,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752885983530,10.95796221,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752885985845,5.72502397,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752885987465,0.06,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752885987763,0.06,176.53,176.5,5.93293824]
["bitfinex","SOLUSD",1752885987930,26.0,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752885988548,0.06,176.53,176.51,0.7]
["bitfinex","SOLUSD",1752885988858,5.29293824,176.53,176.49,6.89283824]
["bitfinex","SOLUSD",1752885989063,10.95769777,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752885989555,11.60769777,176.53,176.48,0.7]
["bitfinex","SOLUSD",1752885989735,5.23293824,176.5,176.48,0.7]
["bitfinex","SOLUSD",1752885989935,5.23293824,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752885991044,5.66636446,176.48,176.46,0.7]
["bitfinex","SOLUSD",1752885991252,5.23293824,176.47,176.45,6.00090001]
["bitfinex","SOLUSD",1752885991554,5.23293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885992053,5.23293824,176.46,176.45,0.70000001]
["bitfinex","SOLUSD",1752885992562,5.23293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885993262,10.89994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885994857,10.89994492,176.46,176.45,0.70000001]
["bitfinex","SOLUSD",1752885998464,10.89994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752885998666,26.0,176.46,176.45,0.66000001]
["bitfinex","SOLUSD",1752885998850,31.23293824,176.46,176.45,0.66000001]
["bitfinex","SOLUSD",1752885999249,26.0,176.46,176.45,0.66000001]
["bitfinex","SOLUSD",1752885999642,10.8993168,176.48,176.45,0.66000001]
["bitfinex","SOLUSD",1752885999845,5.23293824,176.5,176.45,5.89293825]
["bitfinex","SOLUSD",1752886000046,10.95800793,176.53,176.48,5.23293824]
["bitfinex","SOLUSD",1752886000350,10.95800793,176.53,176.49,0.66]
["bitfinex","SOLUSD",1752886000773,0.06,176.53,176.49,5.89293824]
["bitfinex","SOLUSD",1752886000977,0.06,176.53,176.5,5.89293824]
["bitfinex","SOLUSD",1752886001361,0.06,176.53,176.51,0.66]
["bitfinex","SOLUSD",1752886002178,0.06,176.53,176.52,0.66]
["bitfinex","SOLUSD",1752886005467,0.06,176.53,176.5,0.66]
["bitfinex","SOLUSD",1752886005965,5.29293824,176.53,176.5,0.66]
["bitfinex","SOLUSD",1752886006175,5.23293824,176.51,176.48,0.66]
["bitfinex","SOLUSD",1752886006377,5.92293824,176.51,176.46,63.37762221]
["bitfinex","SOLUSD",1752886006593,5.92293824,176.51,176.47,0.66]
["bitfinex","SOLUSD",1752886006892,5.23293824,176.51,176.48,0.66]
["bitfinex","SOLUSD",1752886007085,5.23293824,176.51,176.49,0.66]
["bitfinex","SOLUSD",1752886007291,5.23293824,176.51,176.47,5.89293824]
["bitfinex","SOLUSD",1752886007466,5.23293824,176.51,176.48,0.66]
["bitfinex","SOLUSD",1752886007966,36.89801868,176.52,176.49,0.66]
["bitfinex","SOLUSD",1752886008169,36.89801868,176.52,176.5,0.66]
["bitfinex","SOLUSD",1752886008381,31.66508044,176.52,176.5,0.66]
["bitfinex","SOLUSD",1752886008579,36.89801868,176.52,176.5,0.66]
["bitfinex","SOLUSD",1752886008963,31.66508044,176.52,176.5,0.66]
["bitfinex","SOLUSD",1752886010161,36.89801868,176.52,176.5,0.66]
["bitfinex","SOLUSD",1752886010383,10.89833963,176.51,176.5,0.66]
["bitfinex","SOLUSD",1752886010573,5.66540139,176.51,176.5,0.66]
["bitfinex","SOLUSD",1752886011583,5.66540139,176.51,176.48,0.66]
["bitfinex","SOLUSD",1752886011762,5.66540139,176.51,176.49,0.66]
["bitfinex","SOLUSD",1752886011966,5.66540139,176.51,176.47,5.23293824]
["bitfinex","SOLUSD",1752886012168,5.66540139,176.51,176.5,0.66]
["bitfinex","SOLUSD",1752886012790,5.66540139,176.51,176.46,40.7]
["bitfinex","SOLUSD",1752886012998,5.66540139,176.51,176.48,0.66]
["bitfinex","SOLUSD",1752886013299,5.66540139,176.51,176.49,0.66]
["bitfinex","SOLUSD",1752886014596,5.66540139,176.51,176.48,0.66]
["bitfinex","SOLUSD",1752886015192,5.66540139,176.51,176.47,5.23293824]
["bitfinex","SOLUSD",1752886015499,5.66540139,176.51,176.49,0.66]
["bitfinex","SOLUSD",1752886015669,5.66540139,176.51,176.47,5.23293824]
["bitfinex","SOLUSD",1752886015868,5.66540139,176.51,176.46,40.7]
["bitfinex","SOLUSD",1752886016095,5.92293824,176.5,176.46,41.36]
["bitfinex","SOLUSD",1752886016284,10.89895972,176.5,176.46,41.36]
["bitfinex","SOLUSD",1752886016613,0.69,176.49,176.46,40.7]
["bitfinex","SOLUSD",1752886016780,5.66602148,176.5,176.46,40.7]
["bitfinex","SOLUSD",1752886016781,5.23293824,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886016981,5.92293824,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886018378,11.58962379,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886018681,5.66668555,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886018886,10.89962379,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886019179,11.58962379,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886019776,10.89962379,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886020199,5.66668555,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886020488,10.89962379,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886020871,11.58962379,176.47,176.46,40.7]
["bitfinex","SOLUSD",1752886021913,11.58962379,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752886022078,5.23293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886022277,5.92293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886022802,11.58994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886024308,10.89994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886024697,31.66668555,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752886024899,36.89962379,176.47,176.45,0.66000001]
["bitfinex","SOLUSD",1752886025085,36.89962379,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752886025086,5.92293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886026889,11.58994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886029408,10.89994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886029624,5.66700668,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886029926,10.89994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886033122,11.55994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886033314,10.89994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886033494,5.23293824,176.47,176.45,0.66000001]
["bitfinex","SOLUSD",1752886033807,31.23293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886034217,5.23293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886034525,31.23293824,176.46,176.45,0.66000001]
["bitfinex","SOLUSD",1752886035014,31.23293824,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886035519,37.55994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886037108,36.89994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886037417,37.55994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886039614,11.55994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886044193,37.55994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886044393,11.55994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886045021,52.15994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886047421,52.21994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886049418,69.00462889,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886049936,52.21994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886054326,11.61994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886054527,52.15994492,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752886055915,52.15994492,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752886055916,26.0,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752886056228,5.23293824,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886056603,5.95293824,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886057006,11.62122981,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886057215,10.90122981,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886058020,11.62122981,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886058721,10.90122981,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886059328,10.90122981,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752886060133,10.90122981,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886060327,11.62122981,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886061137,16.85416805,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886061636,11.62122981,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886065239,16.85416805,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752886065618,26.0,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752886065922,31.23293824,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886066310,36.90251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886069328,37.62251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886070743,36.90251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886076922,37.62251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886078249,36.90251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886078552,37.62251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886078742,36.90251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886080132,31.66957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886080467,36.90251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886081354,37.62251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886081528,36.90251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886082937,37.62251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886083342,36.90251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886085060,37.62251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886085247,32.38957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886085458,37.62251528,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752886085645,53.3601579,176.38,176.33,0.03]
["bitfinex","SOLUSD",1752886085841,31.23293824,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752886086363,31.23293824,176.34,176.29,0.65]
["bitfinex","SOLUSD",1752886086364,31.94293824,176.34,176.29,0.65]
["bitfinex","SOLUSD",1752886086551,40.44,176.35,176.27,7.5096]
["bitfinex","SOLUSD",1752886086552,5.23293824,176.31,176.27,7.5096]
["bitfinex","SOLUSD",1752886086856,10.90476627,176.31,176.27,0.2]
["bitfinex","SOLUSD",1752886087227,11.61476627,176.31,176.27,0.2]
["bitfinex","SOLUSD",1752886087558,52.07476627,176.31,176.27,0.2]
["bitfinex","SOLUSD",1752886089730,57.30770451,176.31,176.27,0.2]
["bitfinex","SOLUSD",1752886089927,57.30770451,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1752886090263,74.09238848,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1752886090447,26.0,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886090784,36.90573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886090965,37.61573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886091154,31.67279328,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886091466,37.61573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886092737,36.90573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886092945,31.67279328,176.28,176.27,0.87]
["bitfinex","SOLUSD",1752886093154,5.67279328,176.28,176.27,0.87]
["bitfinex","SOLUSD",1752886093334,36.90573152,176.28,176.27,0.87]
["bitfinex","SOLUSD",1752886094162,31.67279328,176.28,176.27,0.87]
["bitfinex","SOLUSD",1752886094355,37.61573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886095269,11.61573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886095472,10.90573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886099864,11.61573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886103173,37.61573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886103358,11.61573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886108670,52.07573152,176.28,176.27,0.2]
["bitfinex","SOLUSD",1752886109695,52.07573152,176.28,176.26,0.03]
["bitfinex","SOLUSD",1752886109866,5.23293824,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886110184,5.94293824,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886110768,11.61605334,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886116982,6.3831151,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886117178,6.3831151,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752886117179,10.90605334,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752886117373,5.67274905,176.29,176.26,0.71]
["bitfinex","SOLUSD",1752886117674,0.03,176.3,176.27,1.5838]
["bitfinex","SOLUSD",1752886117897,0.03,176.3,176.28,11.24913824]
["bitfinex","SOLUSD",1752886118071,5.23293824,176.34,176.29,5.23293824]
["bitfinex","SOLUSD",1752886118272,0.03,176.38,176.3,5.91293824]
["bitfinex","SOLUSD",1752886118469,10.90283674,176.37,176.32,5.23293824]
["bitfinex","SOLUSD",1752886118789,5.23293824,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752886118969,5.23293824,176.34,176.33,0.68]
["bitfinex","SOLUSD",1752886119490,36.90349605,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752886120170,36.90349605,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752886120373,26.0,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752886120573,31.23293824,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752886121472,26.0,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752886123280,5.26293824,176.38,176.32,11.58439191]
["bitfinex","SOLUSD",1752886123482,26.0,176.35,176.33,5.91293824]
["bitfinex","SOLUSD",1752886123683,26.0,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752886123995,0.03,176.38,176.34,11.94983824]
["bitfinex","SOLUSD",1752886124193,0.03,176.38,176.34,11.26983824]
["bitfinex","SOLUSD",1752886124397,26.0,176.36,176.35,0.68]
["bitfinex","SOLUSD",1752886124572,0.03,176.38,176.35,0.68]
["bitfinex","SOLUSD",1752886124774,26.0,176.37,176.35,5.91293824]
["bitfinex","SOLUSD",1752886124989,0.03,176.38,176.36,0.68]
["bitfinex","SOLUSD",1752886125706,26.03,176.38,176.36,0.68]
["bitfinex","SOLUSD",1752886126202,26.0,176.37,176.34,6.0369]
["bitfinex","SOLUSD",1752886126803,26.0,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752886127701,26.0,176.37,176.35,5.91293824]
["bitfinex","SOLUSD",1752886127905,31.6698985,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752886128407,26.0,176.37,176.36,0.68]
["bitfinex","SOLUSD",1752886129600,31.23293824,176.37,176.34,6.7169]
["bitfinex","SOLUSD",1752886129790,26.0,176.37,176.34,6.7169]
["bitfinex","SOLUSD",1752886129991,5.23293824,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752886130303,5.67024725,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752886130511,5.23293824,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752886131311,10.90347977,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752886131718,5.67054153,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752886131895,10.90347977,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752886133602,10.90347977,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752886133803,5.23293824,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752886134115,5.23293824,176.33,176.31,40.44]
["bitfinex","SOLUSD",1752886134298,5.23293824,176.33,176.31,41.12]
["bitfinex","SOLUSD",1752886134894,10.90435112,176.33,176.31,41.12]
["bitfinex","SOLUSD",1752886136009,10.90435112,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752886136397,10.90435112,176.33,176.31,40.44]
["bitfinex","SOLUSD",1752886136599,26.0,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752886136924,31.23293824,176.3,176.27,41.12]
["bitfinex","SOLUSD",1752886137127,31.23293824,176.3,176.28,0.68]
["bitfinex","SOLUSD",1752886137815,31.23293824,176.3,176.27,40.44]
["bitfinex","SOLUSD",1752886138037,26.0,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752886139700,36.90508798,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752886141322,31.67214974,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752886141507,36.90508798,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752886141926,37.58508798,176.3,176.27,40.44]
["bitfinex","SOLUSD",1752886142094,5.23293824,176.28,176.27,40.44]
["bitfinex","SOLUSD",1752886142301,5.23293824,176.28,176.26,0.03]
["bitfinex","SOLUSD",1752886142302,5.91293824,176.28,176.26,0.03]
["bitfinex","SOLUSD",1752886142528,5.23293824,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886143022,5.23293824,176.28,176.26,0.71]
["bitfinex","SOLUSD",1752886143343,10.90605334,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752886145608,5.6731151,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752886146713,10.90605334,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752886147508,10.90517664,176.3,176.26,0.71]
["bitfinex","SOLUSD",1752886147732,36.90517664,176.3,176.26,0.71]
["bitfinex","SOLUSD",1752886148524,26.0,176.3,176.26,5.94293824]
["bitfinex","SOLUSD",1752886148726,31.67221251,176.3,176.27,0.65]
["bitfinex","SOLUSD",1752886149028,0.7,176.29,176.28,40.44]
["bitfinex","SOLUSD",1752886149215,5.93293824,176.29,176.26,0.03]
["bitfinex","SOLUSD",1752886149528,10.90605334,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886149729,36.90605334,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886149927,37.60605334,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886150534,11.60605334,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752886159622,5.23293824,176.2,176.19,80.97135493]
["bitfinex","SOLUSD",1752886159809,5.23293824,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752886160006,5.23293824,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752886160734,40.1864425,176.23,176.18,0.71]
["bitfinex","SOLUSD",1752886160906,5.23293824,176.21,176.18,0.71]
["bitfinex","SOLUSD",1752886161633,5.23293824,176.2,176.19,0.65]
["bitfinex","SOLUSD",1752886162330,5.23293824,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752886162515,5.23293824,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752886162831,10.90862925,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752886165136,11.60862925,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752886165724,10.90862925,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752886166451,11.60862925,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752886166916,11.60862925,176.19,176.09,0.65]
["bitfinex","SOLUSD",1752886166917,26.0,176.15,176.09,0.65]
["bitfinex","SOLUSD",1752886167117,5.23293824,176.11,176.09,0.65]
["bitfinex","SOLUSD",1752886167325,5.23293824,176.1,176.09,0.65]
["bitfinex","SOLUSD",1752886168839,0.7,176.13,176.09,0.65]
["bitfinex","SOLUSD",1752886169043,26.0,176.15,176.11,5.23293824]
["bitfinex","SOLUSD",1752886169220,26.0,176.15,176.12,0.65]
["bitfinex","SOLUSD",1752886169541,28.80040515,176.15,176.13,0.65]
["bitfinex","SOLUSD",1752886169939,26.0,176.15,176.13,0.65]
["bitfinex","SOLUSD",1752886170269,0.7,176.14,176.07,8.7268]
["bitfinex","SOLUSD",1752886170417,0.7,176.14,176.03,41.46277357]
["bitfinex","SOLUSD",1752886170418,26.0,176.09,176.03,41.46277357]
["bitfinex","SOLUSD",1752886170619,26.7,176.12,176.05,0.65]
["bitfinex","SOLUSD",1752886170849,5.23293824,176.1,176.05,5.88293824]
["bitfinex","SOLUSD",1752886171053,5.23293824,176.1,176.06,0.65]
["bitfinex","SOLUSD",1752886171054,10.9115729,176.1,176.06,0.65]
["bitfinex","SOLUSD",1752886171852,5.67830177,176.11,176.06,0.65]
["bitfinex","SOLUSD",1752886172053,10.91124001,176.11,176.06,5.88293824]
["bitfinex","SOLUSD",1752886172219,5.23293824,176.1,176.07,0.65]
["bitfinex","SOLUSD",1752886172928,5.23293824,176.09,176.07,0.65]
["bitfinex","SOLUSD",1752886173252,5.23293824,176.1,176.08,0.65]
["bitfinex","SOLUSD",1752886173752,5.67830177,176.11,176.05,5.23293824]
["bitfinex","SOLUSD",1752886173952,10.91124001,176.11,176.09,0.65]
["bitfinex","SOLUSD",1752886174522,36.91124001,176.11,176.09,0.65]
["bitfinex","SOLUSD",1752886174739,5.23293824,176.1,176.09,0.65]
["bitfinex","SOLUSD",1752886175169,36.91124001,176.11,176.09,0.65]
["bitfinex","SOLUSD",1752886175457,26.0,176.11,176.09,0.65]
["bitfinex","SOLUSD",1752886175621,26.0,176.11,176.1,0.65]
["bitfinex","SOLUSD",1752886176242,36.9112075,176.11,176.1,0.65]
["bitfinex","SOLUSD",1752886176550,26.0,176.09,176.08,0.69]
["bitfinex","SOLUSD",1752886176729,26.0,176.09,176.06,6.82993824]
["bitfinex","SOLUSD",1752886177055,5.67891419,176.09,176.06,43.107]
["bitfinex","SOLUSD",1752886177254,10.91185243,176.09,176.06,41.51]
["bitfinex","SOLUSD",1752886177448,5.67891419,176.09,176.06,41.51]
["bitfinex","SOLUSD",1752886177661,5.67891419,176.09,176.07,0.69]
["bitfinex","SOLUSD",1752886178653,10.91185243,176.09,176.05,40.82]
["bitfinex","SOLUSD",1752886178845,0.68,176.08,176.03,17.47468397]
["bitfinex","SOLUSD",1752886179048,5.67891419,176.09,176.04,0.69]
["bitfinex","SOLUSD",1752886179255,5.23293824,176.08,176.05,0.69]
["bitfinex","SOLUSD",1752886179444,5.67891419,176.09,176.05,0.69]
["bitfinex","SOLUSD",1752886179634,10.91185243,176.09,176.06,0.69]
["bitfinex","SOLUSD",1752886179956,10.91185243,176.09,176.07,0.69]
["bitfinex","SOLUSD",1752886180344,2.89083693,176.09,176.05,5.23293824]
["bitfinex","SOLUSD",1752886180524,5.67923671,176.08,176.02,4.5507]
["bitfinex","SOLUSD",1752886180729,5.23293824,176.08,176.06,0.69]
["bitfinex","SOLUSD",1752886181345,10.91185243,176.09,176.06,0.69]
["bitfinex","SOLUSD",1752886181653,26.0,176.07,176.06,0.69]
["bitfinex","SOLUSD",1752886181862,26.0,176.07,176.06,0.75]
["bitfinex","SOLUSD",1752886182542,10.91185243,176.09,176.06,0.75]
["bitfinex","SOLUSD",1752886183047,5.67891419,176.09,176.06,0.75]
["bitfinex","SOLUSD",1752886183348,10.91185243,176.09,176.07,0.69]
["bitfinex","SOLUSD",1752886183529,10.91185243,176.09,176.06,0.75]
["bitfinex","SOLUSD",1752886183934,26.0,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886184133,5.67762448,176.13,176.06,5.29293824]
["bitfinex","SOLUSD",1752886184355,10.91032847,176.14,176.09,5.23293824]
["bitfinex","SOLUSD",1752886184566,5.23293824,176.15,176.1,46.76293824]
["bitfinex","SOLUSD",1752886184944,31.23293824,176.15,176.11,0.69]
["bitfinex","SOLUSD",1752886185146,5.23293824,176.14,176.11,0.69]
["bitfinex","SOLUSD",1752886185539,5.23293824,176.13,176.1,40.84]
["bitfinex","SOLUSD",1752886186438,5.23293824,176.13,176.1,41.53]
["bitfinex","SOLUSD",1752886186633,0.68,176.14,176.1,41.53]
["bitfinex","SOLUSD",1752886186963,5.67730214,176.14,176.11,0.69]
["bitfinex","SOLUSD",1752886187142,10.91024038,176.14,176.11,0.69]
["bitfinex","SOLUSD",1752886188181,5.67730214,176.14,176.12,0.69]
["bitfinex","SOLUSD",1752886188333,26.0,176.13,176.12,0.69]
["bitfinex","SOLUSD",1752886189036,5.26293824,176.18,176.12,5.92293824]
["bitfinex","SOLUSD",1752886189231,10.93899367,176.18,176.13,0.69]
["bitfinex","SOLUSD",1752886189433,10.93899367,176.18,176.14,46.03293824]
["bitfinex","SOLUSD",1752886189673,26.0,176.16,176.15,0.69]
["bitfinex","SOLUSD",1752886189839,10.93899367,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752886190039,26.0,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752886191439,0.03,176.18,176.16,5.92293824]
["bitfinex","SOLUSD",1752886191648,0.03,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752886192369,5.26293824,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752886192871,0.03,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752886193164,0.03,176.18,176.14,46.03293824]
["bitfinex","SOLUSD",1752886193365,0.03,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752886193673,0.03,176.18,176.16,5.92293824]
["bitfinex","SOLUSD",1752886193849,0.03,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752886195578,0.03,176.18,176.17,5.92293824]
["bitfinex","SOLUSD",1752886195761,0.03,176.18,176.17,28.38395756]
["bitfinex","SOLUSD",1752886196080,0.03,176.18,176.17,28.95159109]
["bitfinex","SOLUSD",1752886197857,0.03,176.18,176.17,69.71159109]
["bitfinex","SOLUSD",1752886198564,0.03,176.18,176.17,76.32549109]
["bitfinex","SOLUSD",1752886199057,0.03,176.22,176.18,16.78468397]
["bitfinex","SOLUSD",1752886199373,0.03,176.22,176.21,5.23293824]
["bitfinex","SOLUSD",1752886199673,0.03,176.22,176.21,46.54044292]
["bitfinex","SOLUSD",1752886199858,0.03,176.22,176.21,47.23044292]
["bitfinex","SOLUSD",1752886200368,0.03,176.22,176.21,52.90548973]
["bitfinex","SOLUSD",1752886201461,0.03,176.22,176.21,47.67255149]
["bitfinex","SOLUSD",1752886201659,0.03,176.22,176.21,40.74]
["bitfinex","SOLUSD",1752886201876,5.94293824,176.22,176.17,11.84683824]
["bitfinex","SOLUSD",1752886202056,0.71,176.22,176.18,40.74]
["bitfinex","SOLUSD",1752886202255,0.03,176.22,176.18,41.43]
["bitfinex","SOLUSD",1752886202472,5.26293824,176.22,176.18,41.43]
["bitfinex","SOLUSD",1752886204252,0.03,176.22,176.18,41.43]
["bitfinex","SOLUSD",1752886204455,5.26293824,176.22,176.18,41.43]
["bitfinex","SOLUSD",1752886205491,0.03,176.22,176.18,45.97293824]
["bitfinex","SOLUSD",1752886205780,0.03,176.22,176.19,0.69]
["bitfinex","SOLUSD",1752886205967,0.03,176.22,176.19,5.92293824]
["bitfinex","SOLUSD",1752886206162,0.03,176.22,176.2,5.23293824]
["bitfinex","SOLUSD",1752886206362,0.03,176.22,176.21,40.72]
["bitfinex","SOLUSD",1752886206669,0.03,176.22,176.21,41.41]
["bitfinex","SOLUSD",1752886207083,0.03,176.22,176.21,46.64293824]
["bitfinex","SOLUSD",1752886208563,0.03,176.22,176.21,52.31798505]
["bitfinex","SOLUSD",1752886209597,0.03,176.22,176.21,46.64293824]
["bitfinex","SOLUSD",1752886209970,0.03,176.22,176.21,52.31798505]
["bitfinex","SOLUSD",1752886210290,0.03,176.22,176.21,69.10266902]
["bitfinex","SOLUSD",1752886211166,0.03,176.22,176.21,69.6701737]
["bitfinex","SOLUSD",1752886212068,0.03,176.22,176.21,158.8692737]
["bitfinex","SOLUSD",1752886212275,0.03,176.26,176.25,22.01762221]
["bitfinex","SOLUSD",1752886212495,0.03,176.26,176.25,150.82499809]
["bitfinex","SOLUSD",1752886212794,0.03,176.26,176.25,156.62138107]
["bitfinex","SOLUSD",1752886214203,0.03,176.26,176.25,69.02138107]
["bitfinex","SOLUSD",1752886214497,0.03,176.26,176.25,69.58875695]
["bitfinex","SOLUSD",1752886216194,0.03,176.26,176.25,64.35581871]
["bitfinex","SOLUSD",1752886216398,0.03,176.26,176.25,69.58875695]
["bitfinex","SOLUSD",1752886219479,0.03,176.26,176.25,64.35581871]
["bitfinex","SOLUSD",1752886219785,0.03,176.26,176.25,69.58875695]
["bitfinex","SOLUSD",1752886221413,0.03,176.26,176.25,157.18875695]
["bitfinex","SOLUSD",1752886221582,0.03,176.26,176.25,156.62138107]
["bitfinex","SOLUSD",1752886223282,0.03,176.26,176.25,110.74844283]
["bitfinex","SOLUSD",1752886223604,0.03,176.26,176.25,57.44468397]
["bitfinex","SOLUSD",1752886223908,0.03,176.26,176.25,62.67762221]
["bitfinex","SOLUSD",1752886226279,0.03,176.26,176.25,40.66]
["bitfinex","SOLUSD",1752886226505,0.72,176.26,176.25,40.66]
["bitfinex","SOLUSD",1752886227208,5.95293824,176.26,176.22,0.06]
["bitfinex","SOLUSD",1752886227419,0.72,176.26,176.23,45.93293824]
["bitfinex","SOLUSD",1752886227723,0.03,176.26,176.23,40.7]
["bitfinex","SOLUSD",1752886227925,0.69,176.25,176.23,45.93293824]
["bitfinex","SOLUSD",1752886228123,0.03,176.26,176.23,40.7]
["bitfinex","SOLUSD",1752886228331,0.69,176.24,176.23,40.7]
["bitfinex","SOLUSD",1752886228995,0.03,176.26,176.23,45.93293824]
["bitfinex","SOLUSD",1752886228996,0.72,176.26,176.23,45.93293824]
["bitfinex","SOLUSD",1752886230910,0.72,176.26,176.23,40.7]
["bitfinex","SOLUSD",1752886231113,0.72,176.26,176.23,45.93293824]
["bitfinex","SOLUSD",1752886232296,0.03,176.26,176.24,5.23293824]
["bitfinex","SOLUSD",1752886232494,0.03,176.26,176.25,40.7]
["bitfinex","SOLUSD",1752886233119,0.03,176.26,176.25,63.40762221]
["bitfinex","SOLUSD",1752886233619,0.03,176.26,176.25,69.64875695]
["bitfinex","SOLUSD",1752886239996,0.03,176.26,176.25,71.50830679]
["bitfinex","SOLUSD",1752886242299,0.03,176.26,176.25,63.03844283]
["bitfinex","SOLUSD",1752886242499,0.03,176.26,176.25,66.58468687]
["bitfinex","SOLUSD",1752886242834,0.03,176.26,176.25,60.91092801]
["bitfinex","SOLUSD",1752886243202,0.74,176.26,176.25,60.91092801]
["bitfinex","SOLUSD",1752886243426,0.74,176.26,176.25,57.36468397]
["bitfinex","SOLUSD",1752886243615,0.74,176.26,176.25,40.58]
["bitfinex","SOLUSD",1752886244129,30.28624404,176.26,176.25,40.6]
["bitfinex","SOLUSD",1752886244327,31.94404404,176.26,176.25,40.6]
["bitfinex","SOLUSD",1752886244720,37.617481,176.26,176.25,40.6]
["bitfinex","SOLUSD",1752886246440,41.16372504,176.26,176.24,40.6]
["bitfinex","SOLUSD",1752886246737,4.25624404,176.25,176.23,40.58]
["bitfinex","SOLUSD",1752886246907,4.25624404,176.24,176.23,40.58]
["bitfinex","SOLUSD",1752886247713,9.93032483,176.24,176.23,40.58]
["bitfinex","SOLUSD",1752886250221,6.38408079,176.24,176.23,40.58]
["bitfinex","SOLUSD",1752886251028,1.6878,176.26,176.23,40.58]
["bitfinex","SOLUSD",1752886251029,34.07145278,176.26,176.23,40.58]
["bitfinex","SOLUSD",1752886251222,33.36145278,176.26,176.23,40.58]
["bitfinex","SOLUSD",1752886251423,0.71,176.25,176.23,40.58]
["bitfinex","SOLUSD",1752886252145,0.71,176.24,176.23,40.58]
["bitfinex","SOLUSD",1752886254141,34.07131282,176.26,176.23,40.58]
["bitfinex","SOLUSD",1752886254320,36.90755686,176.26,176.23,40.58]
["bitfinex","SOLUSD",1752886254522,0.71,176.24,176.23,40.58]
["bitfinex","SOLUSD",1752886255617,6.38408079,176.24,176.23,40.58]
["bitfinex","SOLUSD",1752886257139,9.93032483,176.24,176.22,0.06]
["bitfinex","SOLUSD",1752886257340,4.25624404,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886257530,4.25624404,176.23,176.22,40.62]
["bitfinex","SOLUSD",1752886258347,35.9306468,176.23,176.22,40.62]
["bitfinex","SOLUSD",1752886261348,32.38440276,176.23,176.22,40.62]
["bitfinex","SOLUSD",1752886261648,35.9306468,176.23,176.22,40.62]
["bitfinex","SOLUSD",1752886262645,26.0,176.23,176.22,40.62]
["bitfinex","SOLUSD",1752886262835,26.0,176.23,176.22,41.3]
["bitfinex","SOLUSD",1752886263355,5.70351024,176.26,176.22,44.84624404]
["bitfinex","SOLUSD",1752886263533,0.03,176.26,176.25,3.54624404]
["bitfinex","SOLUSD",1752886263846,0.03,176.26,176.25,61.53092801]
["bitfinex","SOLUSD",1752886264731,0.03,176.26,176.25,57.98468397]
["bitfinex","SOLUSD",1752886264936,0.03,176.26,176.24,3.54624404]
["bitfinex","SOLUSD",1752886265144,0.03,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886265341,0.74,176.26,176.22,16.84468397]
["bitfinex","SOLUSD",1752886265535,0.71,176.25,176.23,40.52]
["bitfinex","SOLUSD",1752886265948,0.71,176.25,176.23,44.06624404]
["bitfinex","SOLUSD",1752886266231,5.70357963,176.26,176.23,44.06624404]
["bitfinex","SOLUSD",1752886266232,5.70357963,176.26,176.23,40.52]
["bitfinex","SOLUSD",1752886266430,6.39357963,176.26,176.23,44.06624404]
["bitfinex","SOLUSD",1752886267748,0.03,176.26,176.25,3.54624404]
["bitfinex","SOLUSD",1752886267944,0.03,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886268436,5.70343696,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886268843,0.03,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886269031,0.03,176.26,176.25,41.22]
["bitfinex","SOLUSD",1752886269933,0.03,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886270730,0.72,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886271433,0.03,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886272737,0.72,176.26,176.25,40.52]
["bitfinex","SOLUSD",1752886273445,0.72,176.26,176.24,40.5]
["bitfinex","SOLUSD",1752886273446,7.81248808,176.26,176.24,40.5]
["bitfinex","SOLUSD",1752886273642,3.54624404,176.25,176.24,40.5]
["bitfinex","SOLUSD",1752886273843,4.23624404,176.25,176.24,40.5]
["bitfinex","SOLUSD",1752886274456,29.57624404,176.26,176.24,40.5]
["bitfinex","SOLUSD",1752886274638,5.67375886,176.25,176.24,40.5]
["bitfinex","SOLUSD",1752886274956,9.9100029,176.25,176.24,40.5]
["bitfinex","SOLUSD",1752886280863,9.9100029,176.25,176.22,40.56]
["bitfinex","SOLUSD",1752886281033,3.54624404,176.23,176.22,40.56]
["bitfinex","SOLUSD",1752886281237,4.23624404,176.23,176.22,40.56]
["bitfinex","SOLUSD",1752886281754,3.54624404,176.24,176.22,40.56]
["bitfinex","SOLUSD",1752886282060,5.67375886,176.25,176.23,4.24624404]
["bitfinex","SOLUSD",1752886282229,5.67375886,176.25,176.22,40.56]
["bitfinex","SOLUSD",1752886282429,9.9100029,176.25,176.22,40.56]
["bitfinex","SOLUSD",1752886282655,3.54624404,176.24,176.22,40.56]
["bitfinex","SOLUSD",1752886282829,4.23624404,176.24,176.22,40.56]
["bitfinex","SOLUSD",1752886283260,9.91056989,176.24,176.22,40.56]
["bitfinex","SOLUSD",1752886283739,5.67432585,176.24,176.22,40.56]
["bitfinex","SOLUSD",1752886284346,5.67432585,176.24,176.22,41.26]
["bitfinex","SOLUSD",1752886284649,26.0,176.25,176.23,0.7]
["bitfinex","SOLUSD",1752886284837,5.70351354,176.26,176.23,4.24624404]
["bitfinex","SOLUSD",1752886285037,5.70351354,176.26,176.24,0.7]
["bitfinex","SOLUSD",1752886285241,5.70351354,176.26,176.25,40.5]
["bitfinex","SOLUSD",1752886285442,0.03,176.26,176.25,41.2]
["bitfinex","SOLUSD",1752886285634,0.03,176.26,176.25,44.74624404]
["bitfinex","SOLUSD",1752886286660,0.03,176.26,176.25,40.5]
["bitfinex","SOLUSD",1752886287350,5.67375886,176.25,176.22,0.06]
["bitfinex","SOLUSD",1752886287551,3.54624404,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886288064,6.36375886,176.25,176.23,40.5]
["bitfinex","SOLUSD",1752886288264,3.54624404,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886288476,5.67375886,176.25,176.23,40.5]
["bitfinex","SOLUSD",1752886289049,26.0,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886289644,26.0,176.24,176.23,41.2]
["bitfinex","SOLUSD",1752886289841,26.0,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886290046,30.23624404,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886290455,26.69,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886290654,31.67408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886294966,26.0,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886295674,31.67408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886295974,26.0,176.24,176.23,41.2]
["bitfinex","SOLUSD",1752886299768,26.0,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886299967,31.67408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886302159,35.22032483,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886302582,31.67408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886303084,32.38408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886304058,31.67408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886304561,35.93032483,176.24,176.22,0.06]
["bitfinex","SOLUSD",1752886304759,35.93032483,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886305385,32.38408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886306656,31.67408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886309187,32.38408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886309985,35.93032483,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886310689,35.22032483,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886311185,31.67408079,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886312167,35.22032483,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886312561,35.93032483,176.24,176.23,40.5]
["bitfinex","SOLUSD",1752886313278,35.93032483,176.24,176.22,0.06]
["bitfinex","SOLUSD",1752886313582,4.25624404,176.23,176.22,40.56]
["bitfinex","SOLUSD",1752886314577,35.9306468,176.23,176.22,40.56]
["bitfinex","SOLUSD",1752886315868,31.67440276,176.23,176.22,40.56]
["bitfinex","SOLUSD",1752886319688,35.2206468,176.23,176.22,40.56]
["bitfinex","SOLUSD",1752886320075,35.9306468,176.23,176.22,40.56]
["bitfinex","SOLUSD",1752886321067,35.9306468,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886321874,31.67440276,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886322484,35.2206468,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886323504,35.9306468,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886323968,35.2206468,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886324488,26.0,176.23,176.22,0.77]
["bitfinex","SOLUSD",1752886324992,0.03,176.25,176.22,4.31624404]
["bitfinex","SOLUSD",1752886325293,0.03,176.25,176.23,44.75624404]
["bitfinex","SOLUSD",1752886325672,0.03,176.25,176.24,0.71]
["bitfinex","SOLUSD",1752886325873,0.03,176.25,176.24,21.04092801]
["bitfinex","SOLUSD",1752886326393,0.03,176.25,176.24,20.99092801]
["bitfinex","SOLUSD",1752886331021,0.03,176.25,176.24,17.44468397]
["bitfinex","SOLUSD",1752886331196,0.03,176.25,176.23,3.54624404]
["bitfinex","SOLUSD",1752886331502,0.03,176.25,176.24,40.48]
["bitfinex","SOLUSD",1752886331902,0.03,176.25,176.24,41.14]
["bitfinex","SOLUSD",1752886332510,0.03,176.25,176.24,44.68624404]
["bitfinex","SOLUSD",1752886334093,0.03,176.25,176.24,44.02624404]
["bitfinex","SOLUSD",1752886334698,0.71,176.25,176.24,40.48]
["bitfinex","SOLUSD",1752886335409,0.03,176.25,176.24,40.48]
["bitfinex","SOLUSD",1752886336195,26.0,176.24,176.22,0.06]
["bitfinex","SOLUSD",1752886336388,26.0,176.24,176.23,40.48]
["bitfinex","SOLUSD",1752886337003,26.68,176.24,176.23,40.48]
["bitfinex","SOLUSD",1752886337329,26.0,176.24,176.23,40.48]
["bitfinex","SOLUSD",1752886337809,0.03,176.25,176.23,44.68624404]
["bitfinex","SOLUSD",1752886338186,26.03,176.25,176.24,0.66]
["bitfinex","SOLUSD",1752886339610,0.03,176.25,176.24,4.20624404]
["bitfinex","SOLUSD",1752886341106,0.03,176.25,176.24,0.66]
["bitfinex","SOLUSD",1752886341406,0.03,176.25,176.24,4.20624404]
["bitfinex","SOLUSD",1752886341615,0.03,176.25,176.24,26.6650088]
["bitfinex","SOLUSD",1752886341912,0.03,176.25,176.24,27.23241687]
["bitfinex","SOLUSD",1752886345490,0.03,176.25,176.24,21.55833608]
["bitfinex","SOLUSD",1752886345893,0.03,176.25,176.24,20.99092801]
["bitfinex","SOLUSD",1752886348796,0.03,176.25,176.24,17.44468397]
["bitfinex","SOLUSD",1752886349022,0.03,176.25,176.24,61.45092801]
["bitfinex","SOLUSD",1752886353836,26.71,176.25,176.22,0.06]
["bitfinex","SOLUSD",1752886354011,0.68,176.24,176.23,40.44]
["bitfinex","SOLUSD",1752886354734,32.35408079,176.24,176.23,40.44]
["bitfinex","SOLUSD",1752886355811,32.35408079,176.24,176.22,0.06]
["bitfinex","SOLUSD",1752886356031,0.68,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886356246,0.68,176.23,176.22,40.5]
["bitfinex","SOLUSD",1752886356827,6.35440276,176.23,176.22,40.5]
["bitfinex","SOLUSD",1752886361324,5.67440276,176.23,176.22,40.5]
["bitfinex","SOLUSD",1752886362215,4.27624404,176.25,176.22,40.5]
["bitfinex","SOLUSD",1752886362216,0.03,176.25,176.23,16.78468397]
["bitfinex","SOLUSD",1752886362413,0.03,176.25,176.24,44.70624404]
["bitfinex","SOLUSD",1752886363614,0.03,176.25,176.24,62.05833608]
["bitfinex","SOLUSD",1752886364009,0.03,176.25,176.24,67.73241687]
["bitfinex","SOLUSD",1752886365940,0.03,176.25,176.24,71.27866091]
["bitfinex","SOLUSD",1752886366642,0.03,176.25,176.24,67.73241687]
["bitfinex","SOLUSD",1752886367838,0.03,176.25,176.24,71.27866091]
["bitfinex","SOLUSD",1752886371447,0.03,176.25,176.24,158.87866091]
["bitfinex","SOLUSD",1752886371744,0.03,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752886371916,0.03,176.26,176.25,30.98087205]
["bitfinex","SOLUSD",1752886372522,0.03,176.26,176.25,36.65463091]
["bitfinex","SOLUSD",1752886372752,0.03,176.26,176.25,37.22200679]
["bitfinex","SOLUSD",1752886375351,0.03,176.26,176.25,124.82200679]
["bitfinex","SOLUSD",1752886375656,0.03,176.26,176.25,124.25463091]
["bitfinex","SOLUSD",1752886376027,0.03,176.28,176.25,124.25463091]
["bitfinex","SOLUSD",1752886376345,0.03,176.28,176.27,20.33092801]
["bitfinex","SOLUSD",1752886376866,0.03,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1752886377157,0.03,176.32,176.29,64.84441919]
["bitfinex","SOLUSD",1752886377366,0.03,176.32,176.31,23.87717205]
["bitfinex","SOLUSD",1752886377555,0.03,176.32,176.31,152.44435485]
["bitfinex","SOLUSD",1752886377730,0.03,176.32,176.31,152.59717205]
["bitfinex","SOLUSD",1752886378872,0.03,176.32,176.31,158.26900008]
["bitfinex","SOLUSD",1752886380831,0.03,176.32,176.31,154.72275604]
["bitfinex","SOLUSD",1752886381036,0.03,176.32,176.31,104.38468397]
["bitfinex","SOLUSD",1752886381236,0.73,176.32,176.31,87.6]
["bitfinex","SOLUSD",1752886381554,0.73,176.32,176.31,128.0]
["bitfinex","SOLUSD",1752886382330,0.03,176.32,176.31,148.33092801]
["bitfinex","SOLUSD",1752886382533,0.03,176.32,176.31,149.05092801]
["bitfinex","SOLUSD",1752886382846,0.03,176.32,176.31,154.72275604]
["bitfinex","SOLUSD",1752886383257,0.03,176.32,176.31,67.12275604]
["bitfinex","SOLUSD",1752886383595,0.03,176.32,176.31,20.33092801]
["bitfinex","SOLUSD",1752886383732,0.03,176.32,176.31,60.71092801]
["bitfinex","SOLUSD",1752886385275,0.03,176.32,176.31,61.43092801]
["bitfinex","SOLUSD",1752886387870,0.03,176.32,176.31,67.10275604]
["bitfinex","SOLUSD",1752886388052,0.03,176.32,176.31,67.66993884]
["bitfinex","SOLUSD",1752886388975,0.03,176.32,176.31,67.10275604]
["bitfinex","SOLUSD",1752886389975,0.03,176.32,176.31,61.43092801]
["bitfinex","SOLUSD",1752886390161,0.03,176.32,176.31,57.16468397]
["bitfinex","SOLUSD",1752886390355,0.03,176.32,176.31,61.40092801]
["bitfinex","SOLUSD",1752886391145,0.03,176.32,176.31,67.07275604]
["bitfinex","SOLUSD",1752886392647,0.03,176.32,176.31,66.38275604]
["bitfinex","SOLUSD",1752886392859,0.03,176.32,176.31,154.67275604]
["bitfinex","SOLUSD",1752886394751,0.03,176.32,176.31,153.98275604]
["bitfinex","SOLUSD",1752886394970,0.03,176.32,176.31,154.67275604]
["bitfinex","SOLUSD",1752886395468,0.03,176.32,176.31,153.98275604]
["bitfinex","SOLUSD",1752886395647,0.03,176.32,176.31,148.31092801]
["bitfinex","SOLUSD",1752886395847,0.03,176.32,176.31,154.67275604]
["bitfinex","SOLUSD",1752886398169,0.03,176.32,176.31,148.31092801]
["bitfinex","SOLUSD",1752886398466,0.03,176.32,176.31,153.98275604]
["bitfinex","SOLUSD",1752886398767,0.03,176.32,176.31,154.67275604]
["bitfinex","SOLUSD",1752886400066,0.03,176.32,176.31,96.61900008]
["bitfinex","SOLUSD",1752886400777,0.03,176.32,176.31,93.07275604]
["bitfinex","SOLUSD",1752886401466,0.03,176.32,176.31,93.63993884]
["bitfinex","SOLUSD",1752886403977,0.03,176.32,176.31,97.18618288]
["bitfinex","SOLUSD",1752886404753,0.03,176.32,176.31,184.78618288]
["bitfinex","SOLUSD",1752886404958,0.03,176.32,176.31,184.21900008]
["bitfinex","SOLUSD",1752886405368,0.06,176.33,176.31,184.21900008]
["bitfinex","SOLUSD",1752886405558,0.03,176.34,176.32,24.56717205]
["bitfinex","SOLUSD",1752886405771,0.03,176.34,176.33,64.78429052]
["bitfinex","SOLUSD",1752886405960,0.03,176.34,176.33,65.47429052]
["bitfinex","SOLUSD",1752886406158,0.1,176.36,176.34,16.78468397]
["bitfinex","SOLUSD",1752886406478,0.1,176.36,176.35,66.90852369]
["bitfinex","SOLUSD",1752886406651,0.1,176.36,176.35,67.59852369]
["bitfinex","SOLUSD",1752886407067,0.1,176.36,176.35,64.05227965]
["bitfinex","SOLUSD",1752886407282,0.1,176.36,176.35,67.59852369]
["bitfinex","SOLUSD",1752886408680,0.03,176.38,176.36,16.78468397]
["bitfinex","SOLUSD",1752886408975,0.03,176.38,176.37,61.23791786]
["bitfinex","SOLUSD",1752886409175,0.03,176.38,176.37,61.92791786]
["bitfinex","SOLUSD",1752886410755,0.03,176.38,176.37,155.19781636]
["bitfinex","SOLUSD",1752886410968,0.03,176.38,176.37,154.63082651]
["bitfinex","SOLUSD",1752886412980,0.03,176.38,176.37,158.17707055]
["bitfinex","SOLUSD",1752886413357,0.1,176.4,176.38,16.78468397]
["bitfinex","SOLUSD",1752886413601,0.1,176.4,176.38,112.73412975]
["bitfinex","SOLUSD",1752886413767,0.06,176.43,176.38,114.23562975]
["bitfinex","SOLUSD",1752886414078,0.06,176.43,176.42,20.33092801]
["bitfinex","SOLUSD",1752886414276,0.06,176.43,176.42,148.81775716]
["bitfinex","SOLUSD",1752886414479,0.06,176.43,176.42,148.25092801]
["bitfinex","SOLUSD",1752886414654,0.06,176.43,176.42,148.94092801]
["bitfinex","SOLUSD",1752886415072,0.06,176.43,176.42,154.60921958]
["bitfinex","SOLUSD",1752886419686,0.1,176.44,176.42,154.60921958]
["bitfinex","SOLUSD",1752886419987,0.1,176.44,176.43,21.57772503]
["bitfinex","SOLUSD",1752886420379,0.1,176.44,176.43,109.17772503]
["bitfinex","SOLUSD",1752886420681,0.1,176.44,176.43,118.39193936]
["bitfinex","SOLUSD",1752886420883,0.06,176.45,176.44,16.78468397]
["bitfinex","SOLUSD",1752886421072,0.06,176.46,176.44,64.17717205]
["bitfinex","SOLUSD",1752886421272,0.06,176.46,176.45,24.44390483]
["bitfinex","SOLUSD",1752886421472,0.06,176.46,176.45,138.72390483]
["bitfinex","SOLUSD",1752886421675,0.06,176.49,176.46,16.78468397]
["bitfinex","SOLUSD",1752886421879,0.06,176.49,176.47,64.7438406]
["bitfinex","SOLUSD",1752886422186,0.06,176.49,176.48,46.33092801]
["bitfinex","SOLUSD",1752886422564,0.06,176.49,176.48,47.01092801]
["bitfinex","SOLUSD",1752886422886,0.06,176.49,176.48,52.67729247]
["bitfinex","SOLUSD",1752886423785,0.7,176.55,176.48,140.27729247]
["bitfinex","SOLUSD",1752886424091,0.7,176.55,176.54,20.33092801]
["bitfinex","SOLUSD",1752886424295,0.7,176.55,176.54,60.61092801]
["bitfinex","SOLUSD",1752886424802,0.1,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752886425092,0.1,176.56,176.55,60.61092801]
["bitfinex","SOLUSD",1752886425470,0.1,176.56,176.55,57.06468397]
["bitfinex","SOLUSD",1752886425660,5.76384737,176.56,176.55,40.28]
["bitfinex","SOLUSD",1752886425859,6.46384737,176.56,176.55,40.28]
["bitfinex","SOLUSD",1752886426686,6.46384737,176.56,176.48,32.34609512]
["bitfinex","SOLUSD",1752886426885,0.7,176.55,176.53,3.54624404]
["bitfinex","SOLUSD",1752886427089,0.7,176.55,176.54,40.28]
["bitfinex","SOLUSD",1752886427776,0.7,176.55,176.54,43.82624404]
["bitfinex","SOLUSD",1752886429096,6.36415293,176.55,176.5,16.78468397]
["bitfinex","SOLUSD",1752886429397,0.7,176.54,176.53,3.54624404]
["bitfinex","SOLUSD",1752886429599,0.7,176.54,176.53,43.82624404]
["bitfinex","SOLUSD",1752886431821,0.7,176.54,176.53,40.28]
["bitfinex","SOLUSD",1752886432001,0.7,176.54,176.53,43.82624404]
["bitfinex","SOLUSD",1752886437016,6.36443865,176.54,176.53,43.82624404]
["bitfinex","SOLUSD",1752886439012,0.7,176.54,176.53,43.82624404]
["bitfinex","SOLUSD",1752886440428,6.36443865,176.54,176.53,43.82624404]
["bitfinex","SOLUSD",1752886440827,9.91068269,176.54,176.49,3.54624404]
["bitfinex","SOLUSD",1752886441027,1.5464,176.52,176.5,40.24]
["bitfinex","SOLUSD",1752886441208,5.09264404,176.52,176.51,40.24]
["bitfinex","SOLUSD",1752886441815,31.78264404,176.52,176.42,0.03]
["bitfinex","SOLUSD",1752886442016,3.54624404,176.47,176.42,3.57624404]
["bitfinex","SOLUSD",1752886442232,26.0,176.49,176.42,3.57624404]
["bitfinex","SOLUSD",1752886442233,5.66732785,176.45,176.42,0.03]
["bitfinex","SOLUSD",1752886442530,5.66732785,176.45,176.43,40.24]
["bitfinex","SOLUSD",1752886442714,0.69,176.45,176.43,43.78624404]
["bitfinex","SOLUSD",1752886443412,5.66709971,176.46,176.43,43.78624404]
["bitfinex","SOLUSD",1752886443718,4.23624404,176.44,176.42,0.03]
["bitfinex","SOLUSD",1752886443910,3.54624404,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752886444229,3.54624404,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886444230,0.69,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886445130,6.35797029,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886445706,0.69,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886446412,6.35797029,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886447832,0.69,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886449036,6.35797029,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886450116,9.90421433,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886450910,35.90421433,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886451935,9.90421433,176.43,176.42,40.27]
["bitfinex","SOLUSD",1752886452119,35.90421433,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752886452318,9.90421433,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752886452520,26.0,176.41,176.34,63.88047507]
["bitfinex","SOLUSD",1752886452735,3.54624404,176.37,176.35,40.24]
["bitfinex","SOLUSD",1752886452937,0.68,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886453630,6.35022,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886453940,9.89646404,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886455452,6.35022,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886455820,9.89646404,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886459539,1.6232,176.37,176.35,40.24]
["bitfinex","SOLUSD",1752886459540,5.6698985,176.37,176.35,40.24]
["bitfinex","SOLUSD",1752886459721,3.54624404,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886460815,9.21646404,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886462440,9.89646404,176.36,176.35,40.24]
["bitfinex","SOLUSD",1752886463443,12.77692275,176.36,176.34,63.88047507]
["bitfinex","SOLUSD",1752886463619,5.75834404,176.35,176.34,63.88047507]
["bitfinex","SOLUSD",1752886463949,26.0,176.33,176.32,40.46]
["bitfinex","SOLUSD",1752886464235,33.77248808,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752886464417,39.44367279,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752886465026,39.44367279,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752886465245,29.54624404,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752886465447,36.08784404,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752886465629,36.76784404,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752886466548,42.43967207,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752886466728,26.0,176.24,176.22,0.06]
["bitfinex","SOLUSD",1752886466932,29.54624404,176.23,176.22,0.06]
["bitfinex","SOLUSD",1752886467122,26.0,176.21,176.18,2.56]
["bitfinex","SOLUSD",1752886467326,3.54624404,176.2,176.18,2.56]
["bitfinex","SOLUSD",1752886467523,4.22624404,176.2,176.18,2.56]
["bitfinex","SOLUSD",1752886468538,5.67569101,176.19,176.18,2.56]
["bitfinex","SOLUSD",1752886468738,9.22193505,176.19,176.18,2.56]
["bitfinex","SOLUSD",1752886469326,5.67569101,176.19,176.18,2.56]
["bitfinex","SOLUSD",1752886469526,5.67569101,176.19,176.18,3.26]
["bitfinex","SOLUSD",1752886469527,26.0,176.19,176.18,3.26]
["bitfinex","SOLUSD",1752886470236,3.54624404,176.21,176.18,3.26]
["bitfinex","SOLUSD",1752886470558,35.22096881,176.22,176.18,2.56]
["bitfinex","SOLUSD",1752886470847,17.7299668,176.26,176.18,2.56]
["bitfinex","SOLUSD",1752886470848,26.0,176.2,176.18,2.56]
["bitfinex","SOLUSD",1752886471037,35.90177204,176.2,176.18,2.56]
["bitfinex","SOLUSD",1752886471350,3.54624404,176.19,176.18,2.56]
["bitfinex","SOLUSD",1752886471934,3.54624404,176.19,176.18,2.06]
["bitfinex","SOLUSD",1752886473024,9.22193505,176.19,176.18,2.06]
["bitfinex","SOLUSD",1752886474047,9.90193505,176.19,176.18,2.06]
["bitfinex","SOLUSD",1752886477940,13.44817909,176.19,176.18,2.06]
["bitfinex","SOLUSD",1752886479153,9.90193505,176.19,176.18,2.06]
["bitfinex","SOLUSD",1752886479752,9.91193505,176.19,176.18,2.06]
["bitfinex","SOLUSD",1752886479961,13.45817909,176.19,176.18,2.06]
["bitfinex","SOLUSD",1752886480155,13.45817909,176.19,176.17,0.2]
["bitfinex","SOLUSD",1752886480463,4.23624404,176.18,176.17,0.2]
["bitfinex","SOLUSD",1752886481062,9.9122572,176.18,176.17,0.2]
["bitfinex","SOLUSD",1752886487345,26.0,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886487651,35.22322388,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886487860,32.36697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886488051,35.91322388,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886491354,32.36697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886491665,0.03,176.19,176.14,0.74]
["bitfinex","SOLUSD",1752886491858,3.54624404,176.18,176.14,0.74]
["bitfinex","SOLUSD",1752886493655,9.22247229,176.18,176.14,0.74]
["bitfinex","SOLUSD",1752886493873,3.54624404,176.16,176.14,0.74]
["bitfinex","SOLUSD",1752886494059,3.54624404,176.16,176.15,0.68]
["bitfinex","SOLUSD",1752886494950,3.54624404,176.17,176.15,0.68]
["bitfinex","SOLUSD",1752886495376,5.67622825,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752886495553,3.54624404,176.17,176.16,0.68]
["bitfinex","SOLUSD",1752886495754,35.22257939,176.17,176.16,0.68]
["bitfinex","SOLUSD",1752886495953,26.0,176.17,176.16,0.68]
["bitfinex","SOLUSD",1752886496752,3.57624404,176.19,176.16,0.68]
["bitfinex","SOLUSD",1752886497162,9.25201342,176.19,176.14,3.60624404]
["bitfinex","SOLUSD",1752886497461,9.25201342,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752886497961,3.54624404,176.18,176.17,0.68]
["bitfinex","SOLUSD",1752886498958,9.2222572,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752886499160,3.54624404,176.17,176.15,0.68]
["bitfinex","SOLUSD",1752886499359,3.54624404,176.17,176.16,0.68]
["bitfinex","SOLUSD",1752886500283,5.70579001,176.19,176.16,0.68]
["bitfinex","SOLUSD",1752886500461,9.25203405,176.19,176.16,0.68]
["bitfinex","SOLUSD",1752886500860,3.54624404,176.17,176.15,0.68]
["bitfinex","SOLUSD",1752886501062,26.0,176.16,176.15,0.68]
["bitfinex","SOLUSD",1752886501469,26.0,176.16,176.14,0.06]
["bitfinex","SOLUSD",1752886501672,3.54624404,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886502660,9.22322388,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886503689,5.67697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886503871,0.03,176.19,176.15,16.78468397]
["bitfinex","SOLUSD",1752886504059,0.03,176.19,176.18,3.54624404]
["bitfinex","SOLUSD",1752886504255,0.03,176.19,176.18,20.33092801]
["bitfinex","SOLUSD",1752886504473,0.03,176.19,176.18,21.01092801]
["bitfinex","SOLUSD",1752886504653,0.03,176.19,176.18,26.68694117]
["bitfinex","SOLUSD",1752886505060,0.03,176.19,176.18,30.23318521]
["bitfinex","SOLUSD",1752886506059,0.03,176.19,176.18,21.01092801]
["bitfinex","SOLUSD",1752886506963,0.03,176.19,176.18,26.68694117]
["bitfinex","SOLUSD",1752886507664,0.03,176.19,176.18,30.80078652]
["bitfinex","SOLUSD",1752886508676,0.03,176.19,176.18,27.25454248]
["bitfinex","SOLUSD",1752886509462,0.03,176.19,176.18,30.80078652]
["bitfinex","SOLUSD",1752886510880,0.03,176.19,176.18,27.25454248]
["bitfinex","SOLUSD",1752886513383,0.03,176.19,176.18,30.80078652]
["bitfinex","SOLUSD",1752886514873,0.03,176.19,176.18,27.25454248]
["bitfinex","SOLUSD",1752886515073,0.03,176.19,176.18,30.80078652]
["bitfinex","SOLUSD",1752886515674,0.03,176.19,176.18,71.06078652]
["bitfinex","SOLUSD",1752886517068,0.03,176.19,176.18,155.11454248]
["bitfinex","SOLUSD",1752886517269,0.03,176.19,176.18,154.54694117]
["bitfinex","SOLUSD",1752886517692,0.03,176.19,176.18,148.87092801]
["bitfinex","SOLUSD",1752886517869,0.03,176.19,176.18,104.38468397]
["bitfinex","SOLUSD",1752886518075,0.03,176.19,176.18,40.24]
["bitfinex","SOLUSD",1752886518986,5.70569101,176.19,176.18,40.24]
["bitfinex","SOLUSD",1752886519289,0.03,176.19,176.18,40.24]
["bitfinex","SOLUSD",1752886519991,0.03,176.19,176.18,40.91]
["bitfinex","SOLUSD",1752886521595,0.03,176.19,176.18,44.45624404]
["bitfinex","SOLUSD",1752886522382,0.03,176.19,176.18,66.91694117]
["bitfinex","SOLUSD",1752886522592,0.03,176.19,176.18,63.37069713]
["bitfinex","SOLUSD",1752886522770,0.03,176.19,176.18,66.91694117]
["bitfinex","SOLUSD",1752886524484,0.03,176.19,176.18,67.48454248]
["bitfinex","SOLUSD",1752886526070,0.03,176.19,176.18,61.24092801]
["bitfinex","SOLUSD",1752886526879,0.03,176.19,176.18,57.02468397]
["bitfinex","SOLUSD",1752886527297,0.03,176.19,176.18,40.24]
["bitfinex","SOLUSD",1752886531986,0.03,176.19,176.18,40.91]
["bitfinex","SOLUSD",1752886534110,0.03,176.19,176.18,40.24]
["bitfinex","SOLUSD",1752886535091,0.03,176.19,176.18,40.91]
["bitfinex","SOLUSD",1752886536105,0.03,176.19,176.18,40.24]
["bitfinex","SOLUSD",1752886537089,0.03,176.19,176.18,66.94694117]
["bitfinex","SOLUSD",1752886537284,0.03,176.19,176.18,61.27092801]
["bitfinex","SOLUSD",1752886538214,0.03,176.19,176.18,66.94694117]
["bitfinex","SOLUSD",1752886542309,0.03,176.19,176.18,61.27092801]
["bitfinex","SOLUSD",1752886542486,0.03,176.19,176.18,57.72468397]
["bitfinex","SOLUSD",1752886542687,0.03,176.19,176.18,57.02468397]
["bitfinex","SOLUSD",1752886543009,0.03,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886543310,0.72,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886544013,0.03,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886544797,5.70569101,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886544997,0.03,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886545616,0.03,176.19,176.18,40.92]
["bitfinex","SOLUSD",1752886547017,0.03,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886547820,35.94193505,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886548026,35.94193505,176.19,176.17,40.28]
["bitfinex","SOLUSD",1752886548027,39.48817909,176.19,176.17,40.28]
["bitfinex","SOLUSD",1752886548205,39.48817909,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752886548206,4.23624404,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886549722,3.54624404,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886549914,35.2222572,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886550114,0.03,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752886550313,5.7057483,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886550713,35.25199234,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886551421,31.7057483,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886551628,35.25199234,176.19,176.18,40.22]
["bitfinex","SOLUSD",1752886553831,35.25199234,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752886553832,13.48823638,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752886554003,4.23624404,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886555622,9.2222572,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886555827,9.9122572,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886556205,35.9122572,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886556407,9.9122572,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752886557037,9.9122572,176.18,176.14,40.28]
["bitfinex","SOLUSD",1752886557038,26.0,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886557335,29.54624404,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886557631,35.85322388,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886561024,39.39946792,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752886562355,39.39946792,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752886562528,27.6514,176.11,176.1,3.0]
["bitfinex","SOLUSD",1752886562841,72.04764404,176.11,176.1,3.0]
["bitfinex","SOLUSD",1752886563223,72.04764404,176.11,176.09,0.06]
["bitfinex","SOLUSD",1752886563425,3.54624404,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886563621,4.17624404,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886563821,4.67624404,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886564640,10.35483574,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886565048,9.72483574,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886565228,9.22483574,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886565829,9.85483574,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886566228,9.22483574,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886566946,5.6785917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886567153,9.22483574,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886568950,9.85483574,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752886569853,26.0,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886570151,29.54624404,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886570354,30.17624404,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886571353,35.8558033,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886572340,40.94904734,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886572659,37.4028033,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886573159,40.94904734,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752886573734,40.94904734,176.07,176.04,0.2]
["bitfinex","SOLUSD",1752886573935,26.0,176.02,176.0,0.2]
["bitfinex","SOLUSD",1752886574136,29.54624404,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752886574438,30.17624404,176.01,176.0,0.2]
["bitfinex","SOLUSD",1752886575251,41.29258808,176.01,175.99,0.2]
["bitfinex","SOLUSD",1752886575554,26.0,175.97,175.91,0.2]
["bitfinex","SOLUSD",1752886575760,3.54624404,175.92,175.91,0.2]
["bitfinex","SOLUSD",1752886575946,3.54624404,175.92,175.91,0.92]
["bitfinex","SOLUSD",1752886576359,3.54624404,175.92,175.91,0.2]
["bitfinex","SOLUSD",1752886576555,30.17624404,175.92,175.91,0.2]
["bitfinex","SOLUSD",1752886576748,33.72248808,175.92,175.91,0.2]
["bitfinex","SOLUSD",1752886576947,37.49648422,175.92,175.91,0.2]
["bitfinex","SOLUSD",1752886577365,43.18088622,175.92,175.91,0.2]
["bitfinex","SOLUSD",1752886578645,83.70088622,175.92,175.91,0.2]
["bitfinex","SOLUSD",1752886579745,26.0,175.88,175.82,6.1431]
["bitfinex","SOLUSD",1752886580076,31.43324211,175.84,175.82,0.72]
["bitfinex","SOLUSD",1752886580376,26.0,175.84,175.83,0.72]
["bitfinex","SOLUSD",1752886580940,5.43324211,175.88,175.83,6.15324211]
["bitfinex","SOLUSD",1752886581176,5.43324211,175.88,175.83,5.43324211]
["bitfinex","SOLUSD",1752886581177,31.43324211,175.88,175.83,5.43324211]
["bitfinex","SOLUSD",1752886581355,40.64,175.91,175.84,5.43324211]
["bitfinex","SOLUSD",1752886581547,5.43324211,175.88,175.84,5.43324211]
["bitfinex","SOLUSD",1752886581747,26.0,175.87,175.84,5.43324211]
["bitfinex","SOLUSD",1752886582358,87.63980967,176.87,175.84,5.43324211]
["bitfinex","SOLUSD",1752886582359,26.0,175.88,175.84,5.43324211]
["bitfinex","SOLUSD",1752886582575,26.0,175.88,175.82,16.78468397]
["bitfinex","SOLUSD",1752886582866,31.43324211,175.88,175.84,5.43324211]
["bitfinex","SOLUSD",1752886583348,31.43324211,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752886583546,31.43324211,175.88,175.84,5.43324211]
["bitfinex","SOLUSD",1752886583747,5.43324211,175.87,175.85,0.72]
["bitfinex","SOLUSD",1752886583971,5.43324211,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752886584562,5.43324211,175.88,175.84,5.43324211]
["bitfinex","SOLUSD",1752886584877,5.43324211,175.88,175.86,0.72]
["bitfinex","SOLUSD",1752886585182,5.43324211,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752886585360,5.43324211,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752886585555,5.43324211,175.87,175.83,6.15324211]
["bitfinex","SOLUSD",1752886585750,5.68538066,175.89,175.84,0.72]
["bitfinex","SOLUSD",1752886585946,32.36509035,175.9,175.85,0.72]
["bitfinex","SOLUSD",1752886586172,31.68509035,175.9,175.83,5.68729807]
["bitfinex","SOLUSD",1752886586363,0.68,175.89,175.83,6.15324211]
["bitfinex","SOLUSD",1752886586867,0.68,175.89,175.83,0.72]
["bitfinex","SOLUSD",1752886587251,32.36567771,175.89,175.83,0.72]
["bitfinex","SOLUSD",1752886587565,32.36567771,175.89,175.83,11.84054341]
["bitfinex","SOLUSD",1752886587762,32.36567771,175.89,175.83,0.72]
["bitfinex","SOLUSD",1752886588137,5.43324211,175.86,175.83,0.72]
["bitfinex","SOLUSD",1752886588368,5.43324211,175.85,175.83,0.72]
["bitfinex","SOLUSD",1752886588748,5.43324211,175.85,175.81,2.3472]
["bitfinex","SOLUSD",1752886589078,0.68,175.87,175.81,0.72]
["bitfinex","SOLUSD",1752886589248,5.43324211,175.84,175.81,0.72]
["bitfinex","SOLUSD",1752886589862,5.68644617,175.86,175.81,0.72]
["bitfinex","SOLUSD",1752886590068,5.43324211,175.84,175.81,0.72]
["bitfinex","SOLUSD",1752886590272,5.68644617,175.86,175.8,40.66]
["bitfinex","SOLUSD",1752886590580,5.43324211,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752886590749,26.0,175.83,175.8,0.72]
["bitfinex","SOLUSD",1752886591076,26.0,175.83,175.77,6.1431]
["bitfinex","SOLUSD",1752886591077,5.43324211,175.81,175.77,0.72]
["bitfinex","SOLUSD",1752886591262,5.43324211,175.8,175.77,0.72]
["bitfinex","SOLUSD",1752886591644,40.72,175.87,175.77,0.72]
["bitfinex","SOLUSD",1752886591645,26.0,175.85,175.78,0.72]
["bitfinex","SOLUSD",1752886591853,5.43324211,175.83,175.78,6.15324211]
["bitfinex","SOLUSD",1752886592071,31.43324211,175.84,175.79,6.15324211]
["bitfinex","SOLUSD",1752886592371,5.43324211,175.81,175.77,6.15324211]
["bitfinex","SOLUSD",1752886592562,5.43324211,175.81,175.78,0.72]
["bitfinex","SOLUSD",1752886592871,5.43324211,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752886593247,26.0,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752886593457,5.43324211,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752886593656,5.43324211,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752886593858,5.43324211,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886594152,6.11324211,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886594780,0.68,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886594971,6.11324211,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886595264,6.36892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886595470,11.80217145,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886595640,23.15361331,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886595844,11.80217145,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886596654,17.23541356,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886597162,57.97541356,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752886597360,26.0,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752886597668,31.43324211,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752886597870,89.62792608,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752886598053,32.12324211,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752886598252,48.90792608,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752886598658,43.47468397,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752886598853,26.0,175.7,175.56,66.74]
["bitfinex","SOLUSD",1752886599065,0.69,175.69,175.62,0.67]
["bitfinex","SOLUSD",1752886599365,11.1262801,175.66,175.62,0.67]
["bitfinex","SOLUSD",1752886599580,5.43324211,175.64,175.62,0.67]
["bitfinex","SOLUSD",1752886599748,5.43324211,175.63,175.59,6.10324211]
["bitfinex","SOLUSD",1752886600069,5.43324211,175.63,175.59,0.67]
["bitfinex","SOLUSD",1752886600257,5.43324211,175.63,175.6,0.67]
["bitfinex","SOLUSD",1752886600465,5.43324211,175.63,175.6,0.17]
["bitfinex","SOLUSD",1752886600974,26.0,175.66,175.62,5.43324211]
["bitfinex","SOLUSD",1752886601154,26.0,175.66,175.58,16.78468397]
["bitfinex","SOLUSD",1752886601155,26.0,175.68,175.58,16.78468397]
["bitfinex","SOLUSD",1752886601355,26.0,175.68,175.64,5.43324211]
["bitfinex","SOLUSD",1752886601561,31.69174344,175.7,175.6,5.43324211]
["bitfinex","SOLUSD",1752886601760,5.43324211,175.69,175.64,5.43324211]
["bitfinex","SOLUSD",1752886601969,5.43324211,175.69,175.59,5.69508514]
["bitfinex","SOLUSD",1752886602273,5.43324211,175.61,175.57,5.43324211]
["bitfinex","SOLUSD",1752886602460,5.43324211,175.62,175.58,0.67]
["bitfinex","SOLUSD",1752886602665,5.43324211,175.63,175.58,5.43324211]
["bitfinex","SOLUSD",1752886602864,5.43324211,175.64,175.59,6.10324211]
["bitfinex","SOLUSD",1752886603065,5.43324211,175.64,175.53,19.93961145]
["bitfinex","SOLUSD",1752886603366,5.43324211,175.63,175.58,5.43324211]
["bitfinex","SOLUSD",1752886603569,5.43324211,175.63,175.55,22.48106676]
["bitfinex","SOLUSD",1752886603570,5.43324211,175.6,175.55,6.10324211]
["bitfinex","SOLUSD",1752886603786,5.43324211,175.6,175.52,6.0596]
["bitfinex","SOLUSD",1752886603787,5.43324211,175.6,175.56,6.10324211]
["bitfinex","SOLUSD",1752886603952,5.43324211,175.6,175.57,0.67]
["bitfinex","SOLUSD",1752886604151,26.0,175.63,175.58,0.67]
["bitfinex","SOLUSD",1752886604458,5.43324211,175.64,175.59,5.43324211]
["bitfinex","SOLUSD",1752886604669,5.43324211,175.64,175.6,0.67]
["bitfinex","SOLUSD",1752886605088,5.43324211,175.63,175.58,5.43324211]
["bitfinex","SOLUSD",1752886605295,5.43324211,175.6,175.55,5.43324211]
["bitfinex","SOLUSD",1752886605475,5.43324211,175.59,175.55,0.67]
["bitfinex","SOLUSD",1752886605675,5.69411228,175.62,175.54,41.02]
["bitfinex","SOLUSD",1752886605676,5.43324211,175.57,175.54,41.02]
["bitfinex","SOLUSD",1752886605886,45.92939299,175.62,175.54,41.02]
["bitfinex","SOLUSD",1752886606091,5.43324211,175.58,175.54,41.69]
["bitfinex","SOLUSD",1752886606790,5.43324211,175.58,175.55,0.67]
["bitfinex","SOLUSD",1752886606995,5.43324211,175.59,175.56,0.67]
["bitfinex","SOLUSD",1752886607188,31.69411228,175.62,175.57,0.67]
["bitfinex","SOLUSD",1752886607385,31.43324211,175.62,175.58,0.67]
["bitfinex","SOLUSD",1752886607584,31.43324211,175.62,175.59,0.67]
["bitfinex","SOLUSD",1752886608090,26.0,175.62,175.57,6.10324211]
["bitfinex","SOLUSD",1752886608279,26.0,175.62,175.58,0.67]
["bitfinex","SOLUSD",1752886608280,31.43324211,175.62,175.58,0.67]
["bitfinex","SOLUSD",1752886609677,6.12324211,175.61,175.56,0.67]
["bitfinex","SOLUSD",1752886609879,6.12324211,175.61,175.55,5.69636692]
["bitfinex","SOLUSD",1752886609880,5.43324211,175.59,175.55,5.43324211]
["bitfinex","SOLUSD",1752886610083,6.12324211,175.58,175.54,41.69]
["bitfinex","SOLUSD",1752886610384,5.43324211,175.59,175.55,6.10324211]
["bitfinex","SOLUSD",1752886611904,5.43324211,175.6,175.55,6.10324211]
["bitfinex","SOLUSD",1752886612082,6.12324211,175.6,175.55,0.67]
["bitfinex","SOLUSD",1752886612282,6.12324211,175.6,175.55,6.10324211]
["bitfinex","SOLUSD",1752886612485,6.12324211,175.6,175.55,0.67]
["bitfinex","SOLUSD",1752886612685,6.12324211,175.6,175.55,6.10324211]
["bitfinex","SOLUSD",1752886613289,26.0,175.62,175.57,5.43324211]
["bitfinex","SOLUSD",1752886613504,26.0,175.62,175.58,6.10324211]
["bitfinex","SOLUSD",1752886613698,32.12324211,175.62,175.58,6.10324211]
["bitfinex","SOLUSD",1752886613999,0.69,175.61,175.58,5.43324211]
["bitfinex","SOLUSD",1752886614705,0.69,175.61,175.56,0.67]
["bitfinex","SOLUSD",1752886614905,0.69,175.61,175.57,5.43324211]
["bitfinex","SOLUSD",1752886615209,0.69,175.65,175.6,5.43324211]
["bitfinex","SOLUSD",1752886615378,5.43324211,175.67,175.62,5.43324211]
["bitfinex","SOLUSD",1752886615578,31.43324211,175.67,175.62,5.43324211]
["bitfinex","SOLUSD",1752886615807,32.12324211,175.67,175.62,6.10324211]
["bitfinex","SOLUSD",1752886616117,0.03,175.68,175.65,5.43324211]
["bitfinex","SOLUSD",1752886616410,0.03,175.68,175.66,5.43324211]
["bitfinex","SOLUSD",1752886616633,0.03,175.68,175.65,5.43324211]
["bitfinex","SOLUSD",1752886616906,0.03,175.68,175.66,5.43324211]
["bitfinex","SOLUSD",1752886617282,0.03,175.68,175.65,11.12631101]
["bitfinex","SOLUSD",1752886617486,0.03,175.68,175.64,6.36345253]
["bitfinex","SOLUSD",1752886617689,0.03,175.68,175.65,5.43324211]
["bitfinex","SOLUSD",1752886617891,6.12324211,175.67,175.62,11.87234211]
["bitfinex","SOLUSD",1752886618095,0.69,175.66,175.63,41.08]
["bitfinex","SOLUSD",1752886618305,0.69,175.65,175.63,41.08]
["bitfinex","SOLUSD",1752886618505,5.43324211,175.65,175.61,5.43324211]
["bitfinex","SOLUSD",1752886618680,5.43324211,175.63,175.58,11.87234211]
["bitfinex","SOLUSD",1752886618892,0.69,175.62,175.58,52.95234211]
["bitfinex","SOLUSD",1752886619098,0.69,175.62,175.58,58.64767265]
["bitfinex","SOLUSD",1752886619395,6.12324211,175.64,175.59,5.43324211]
["bitfinex","SOLUSD",1752886619924,6.12324211,175.64,175.58,53.88443054]
["bitfinex","SOLUSD",1752886619925,0.69,175.64,175.61,5.43324211]
["bitfinex","SOLUSD",1752886620077,5.43324211,175.65,175.61,5.43324211]
["bitfinex","SOLUSD",1752886620277,5.43324211,175.65,175.58,53.21443054]
["bitfinex","SOLUSD",1752886620278,31.43324211,175.67,175.62,6.10324211]
["bitfinex","SOLUSD",1752886620581,0.03,175.68,175.66,5.43324211]
["bitfinex","SOLUSD",1752886620780,0.03,175.68,175.67,5.43324211]
["bitfinex","SOLUSD",1752886621085,0.03,175.68,175.67,11.79573371]
["bitfinex","SOLUSD",1752886621284,0.03,175.68,175.67,18.23483371]
["bitfinex","SOLUSD",1752886621486,0.03,175.68,175.67,23.66807582]
["bitfinex","SOLUSD",1752886623189,0.03,175.68,175.67,12.8015916]
["bitfinex","SOLUSD",1752886623506,0.03,175.68,175.67,52.87573371]
["bitfinex","SOLUSD",1752886623708,0.03,175.68,175.67,52.20573371]
["bitfinex","SOLUSD",1752886623887,0.03,175.68,175.67,52.87573371]
["bitfinex","SOLUSD",1752886624800,0.03,175.68,175.67,58.30897582]
["bitfinex","SOLUSD",1752886624993,0.03,175.68,175.67,75.09365979]
["bitfinex","SOLUSD",1752886625205,0.03,175.68,175.67,52.87573371]
["bitfinex","SOLUSD",1752886626506,0.03,175.68,175.67,58.30897582]
["bitfinex","SOLUSD",1752886626810,0.03,175.68,175.67,75.09365979]
["bitfinex","SOLUSD",1752886627692,0.03,175.76,175.68,16.78468397]
["bitfinex","SOLUSD",1752886627887,0.03,175.76,175.75,5.43324211]
["bitfinex","SOLUSD",1752886628105,0.03,175.76,175.75,46.43324211]
["bitfinex","SOLUSD",1752886628281,0.03,175.76,175.75,41.0]
["bitfinex","SOLUSD",1752886628487,0.74,175.76,175.75,41.0]
["bitfinex","SOLUSD",1752886628786,0.03,175.76,175.75,46.43324211]
["bitfinex","SOLUSD",1752886630095,0.03,175.76,175.75,41.0]
["bitfinex","SOLUSD",1752886630306,0.03,175.76,175.75,46.43324211]
["bitfinex","SOLUSD",1752886635594,0.03,175.76,175.75,41.0]
["bitfinex","SOLUSD",1752886635810,0.03,175.76,175.75,46.43324211]
["bitfinex","SOLUSD",1752886638009,0.03,175.76,175.75,41.0]
["bitfinex","SOLUSD",1752886638403,0.03,175.76,175.75,46.43324211]
["bitfinex","SOLUSD",1752886638721,26.0,175.73,175.65,0.69]
["bitfinex","SOLUSD",1752886639022,5.43324211,175.69,175.66,40.9]
["bitfinex","SOLUSD",1752886639218,0.71,175.68,175.67,40.9]
["bitfinex","SOLUSD",1752886639408,0.71,175.69,175.67,40.9]
["bitfinex","SOLUSD",1752886639715,6.14324211,175.69,175.67,40.9]
["bitfinex","SOLUSD",1752886639925,0.71,175.68,175.67,40.9]
["bitfinex","SOLUSD",1752886640814,0.71,175.68,175.64,5.43324211]
["bitfinex","SOLUSD",1752886641015,0.71,175.68,175.65,40.9]
["bitfinex","SOLUSD",1752886641410,0.71,175.68,175.64,5.43324211]
["bitfinex","SOLUSD",1752886641621,5.43324211,175.65,175.62,40.98]
["bitfinex","SOLUSD",1752886641807,6.4034639,175.64,175.63,40.88]
["bitfinex","SOLUSD",1752886642192,11.83670601,175.64,175.63,40.88]
["bitfinex","SOLUSD",1752886642506,11.83670601,175.64,175.62,40.9]
["bitfinex","SOLUSD",1752886642715,0.71,175.63,175.62,40.9]
["bitfinex","SOLUSD",1752886643008,6.14324211,175.63,175.62,40.9]
["bitfinex","SOLUSD",1752886643398,6.14324211,175.63,175.6,0.06]
["bitfinex","SOLUSD",1752886643596,5.43324211,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886644001,37.83767864,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886645819,32.40443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886646021,26.71,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886646362,37.83767864,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886647630,43.27092075,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886647812,37.83767864,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886649931,26.0,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886650838,5.43324211,175.62,175.6,0.06]
["bitfinex","SOLUSD",1752886651042,6.14324211,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886652139,0.71,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886652332,6.14324211,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886652646,11.83767864,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886653153,26.71,175.64,175.6,0.06]
["bitfinex","SOLUSD",1752886653328,5.43324211,175.62,175.6,0.06]
["bitfinex","SOLUSD",1752886653751,32.40354194,175.64,175.6,0.06]
["bitfinex","SOLUSD",1752886654049,5.43324211,175.63,175.6,0.75]
["bitfinex","SOLUSD",1752886654548,5.43324211,175.63,175.6,0.06]
["bitfinex","SOLUSD",1752886654714,5.43324211,175.61,175.6,0.06]
["bitfinex","SOLUSD",1752886655416,5.43324211,175.62,175.6,0.06]
["bitfinex","SOLUSD",1752886655853,6.40355926,175.64,175.6,0.06]
["bitfinex","SOLUSD",1752886656020,5.43324211,175.62,175.6,0.06]
["bitfinex","SOLUSD",1752886656361,6.3838978,175.63,175.6,0.06]
["bitfinex","SOLUSD",1752886656555,6.12324211,175.62,175.58,40.9]
["bitfinex","SOLUSD",1752886659252,6.12324211,175.62,175.58,46.33324211]
["bitfinex","SOLUSD",1752886659868,6.12324211,175.62,175.58,40.9]
["bitfinex","SOLUSD",1752886660283,5.69355241,175.64,175.58,46.33324211]
["bitfinex","SOLUSD",1752886660480,32.12324211,175.65,175.6,5.43324211]
["bitfinex","SOLUSD",1752886660770,32.12324211,175.65,175.61,5.43324211]
["bitfinex","SOLUSD",1752886660958,22.33308134,175.71,175.62,5.43324211]
["bitfinex","SOLUSD",1752886660959,5.69255915,175.67,175.62,5.43324211]
["bitfinex","SOLUSD",1752886661153,6.12324211,175.68,175.64,5.43324211]
["bitfinex","SOLUSD",1752886661340,5.69151963,175.7,175.6,5.43324211]
["bitfinex","SOLUSD",1752886661341,6.38123162,175.71,175.65,46.89324211]
["bitfinex","SOLUSD",1752886661541,5.43324211,175.71,175.66,5.43324211]
["bitfinex","SOLUSD",1752886661748,31.43324211,175.71,175.67,6.01324211]
["bitfinex","SOLUSD",1752886661950,6.38052297,175.74,175.68,5.43324211]
["bitfinex","SOLUSD",1752886662170,5.43324211,175.69,175.65,40.88]
["bitfinex","SOLUSD",1752886662345,6.12324211,175.69,175.64,6.2782]
["bitfinex","SOLUSD",1752886662652,6.12324211,175.69,175.66,40.9]
["bitfinex","SOLUSD",1752886662855,0.69,175.69,175.66,40.9]
["bitfinex","SOLUSD",1752886663162,6.12324211,175.69,175.66,40.9]
["bitfinex","SOLUSD",1752886664565,11.12490458,175.7,175.66,46.33324211]
["bitfinex","SOLUSD",1752886664866,31.43324211,175.71,175.66,46.91324211]
["bitfinex","SOLUSD",1752886665069,26.69,175.71,175.66,46.91324211]
["bitfinex","SOLUSD",1752886665280,32.12324211,175.71,175.66,52.60605515]
["bitfinex","SOLUSD",1752886665455,32.12324211,175.71,175.66,41.48]
["bitfinex","SOLUSD",1752886665655,6.12324211,175.7,175.66,46.33324211]
["bitfinex","SOLUSD",1752886665950,5.43324211,175.7,175.66,46.33324211]
["bitfinex","SOLUSD",1752886666777,6.12324211,175.69,175.66,40.9]
["bitfinex","SOLUSD",1752886667547,0.5,175.68,175.66,40.9]
["bitfinex","SOLUSD",1752886668366,1.19,175.68,175.66,40.9]
["bitfinex","SOLUSD",1752886668554,0.69,175.68,175.66,40.9]
["bitfinex","SOLUSD",1752886669693,11.12481653,175.7,175.66,40.9]
["bitfinex","SOLUSD",1752886670054,11.12481653,175.7,175.67,40.82]
["bitfinex","SOLUSD",1752886670891,11.12481653,175.7,175.65,5.43324211]
["bitfinex","SOLUSD",1752886671052,11.12481653,175.7,175.68,40.82]
["bitfinex","SOLUSD",1752886671946,0.69,175.72,175.68,40.82]
["bitfinex","SOLUSD",1752886672151,5.69095848,175.72,175.68,46.83324211]
["bitfinex","SOLUSD",1752886672350,11.12420059,175.72,175.68,40.82]
["bitfinex","SOLUSD",1752886672584,11.81420059,175.72,175.68,40.82]
["bitfinex","SOLUSD",1752886672961,6.12324211,175.71,175.68,40.82]
["bitfinex","SOLUSD",1752886673159,11.12464401,175.71,175.68,40.82]
["bitfinex","SOLUSD",1752886673360,11.12464401,175.71,175.61,31.02045451]
["bitfinex","SOLUSD",1752886673361,5.43324211,175.69,175.62,0.58]
["bitfinex","SOLUSD",1752886673567,5.43324211,175.69,175.64,5.43324211]
["bitfinex","SOLUSD",1752886673772,6.12324211,175.68,175.64,5.43324211]
["bitfinex","SOLUSD",1752886674958,11.81559438,175.68,175.64,5.43324211]
["bitfinex","SOLUSD",1752886675779,11.12515567,175.69,175.65,0.58]
["bitfinex","SOLUSD",1752886676060,11.12485108,175.7,175.66,5.43324211]
["bitfinex","SOLUSD",1752886676259,11.12485108,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886676966,11.81485108,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886678001,6.12324211,175.69,175.67,40.76]
["bitfinex","SOLUSD",1752886678295,0.69,175.68,175.67,40.76]
["bitfinex","SOLUSD",1752886680163,6.12324211,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886680366,5.6919401,175.69,175.67,40.76]
["bitfinex","SOLUSD",1752886680689,5.69157367,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886680862,6.38157367,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886681489,6.12324211,175.69,175.67,40.76]
["bitfinex","SOLUSD",1752886681659,5.69157367,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886681863,5.69157367,175.7,175.67,46.19324211]
["bitfinex","SOLUSD",1752886683073,5.69157367,175.7,175.67,44.33189401]
["bitfinex","SOLUSD",1752886683274,6.38157367,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886683487,5.69157367,175.7,175.67,40.76]
["bitfinex","SOLUSD",1752886683668,5.72126123,175.71,175.67,41.34]
["bitfinex","SOLUSD",1752886684188,5.72126123,175.71,175.67,44.91189401]
["bitfinex","SOLUSD",1752886686317,3.57189401,175.68,175.6,6.4106]
["bitfinex","SOLUSD",1752886686593,4.27189401,175.7,175.59,4.15189401]
["bitfinex","SOLUSD",1752886686594,3.57189401,175.64,175.59,4.15189401]
["bitfinex","SOLUSD",1752886686980,9.96521465,175.65,175.6,41.28]
["bitfinex","SOLUSD",1752886687181,26.7,175.69,175.63,3.57189401]
["bitfinex","SOLUSD",1752886687383,3.57189401,175.68,175.64,44.27189401]
["bitfinex","SOLUSD",1752886687590,4.27189401,175.68,175.65,40.7]
["bitfinex","SOLUSD",1752886688197,9.26424705,175.68,175.65,40.7]
["bitfinex","SOLUSD",1752886688369,9.96424705,175.68,175.65,40.7]
["bitfinex","SOLUSD",1752886688571,0.5,175.67,175.65,40.7]
["bitfinex","SOLUSD",1752886689396,0.5,175.67,175.65,46.14472517]
["bitfinex","SOLUSD",1752886691702,0.5,175.67,175.66,5.44472517]
["bitfinex","SOLUSD",1752886691908,0.5,175.67,175.66,6.02472517]
["bitfinex","SOLUSD",1752886692208,0.5,175.67,175.66,0.58]
["bitfinex","SOLUSD",1752886692375,0.5,175.67,175.66,6.02472517]
["bitfinex","SOLUSD",1752886693186,11.16615911,175.71,175.66,6.02472517]
["bitfinex","SOLUSD",1752886693498,11.86615911,175.71,175.67,5.44472517]
["bitfinex","SOLUSD",1752886693698,11.86615911,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886693998,6.42143394,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886694577,0.03,175.71,175.68,41.24]
["bitfinex","SOLUSD",1752886694805,5.72125033,175.71,175.68,41.24]
["bitfinex","SOLUSD",1752886694982,5.72125033,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886696197,0.03,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886697209,0.03,175.71,175.68,46.10472517]
["bitfinex","SOLUSD",1752886697608,0.03,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886697910,5.47472517,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886698115,6.17472517,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886698598,5.47472517,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886698809,0.03,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886699915,0.03,175.71,175.68,46.10472517]
["bitfinex","SOLUSD",1752886700084,0.03,175.71,175.68,46.68472517]
["bitfinex","SOLUSD",1752886700703,5.47472517,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886701198,0.03,175.71,175.68,46.10472517]
["bitfinex","SOLUSD",1752886703792,0.03,175.71,175.68,40.66]
["bitfinex","SOLUSD",1752886703793,0.7,175.7,175.68,40.66]
["bitfinex","SOLUSD",1752886703998,0.7,175.69,175.68,40.66]
["bitfinex","SOLUSD",1752886705495,11.13631435,175.7,175.68,40.66]
["bitfinex","SOLUSD",1752886705811,5.44472517,175.69,175.68,40.66]
["bitfinex","SOLUSD",1752886706002,6.14472517,175.69,175.68,40.66]
["bitfinex","SOLUSD",1752886707007,6.64472517,175.69,175.68,40.66]
["bitfinex","SOLUSD",1752886708219,12.33678985,175.69,175.65,5.44472517]
["bitfinex","SOLUSD",1752886708513,12.33678985,175.69,175.65,6.02472517]
["bitfinex","SOLUSD",1752886708703,12.33678985,175.69,175.66,40.54]
["bitfinex","SOLUSD",1752886710011,0.5,175.69,175.67,0.58]
["bitfinex","SOLUSD",1752886710192,0.5,175.69,175.67,6.02472517]
["bitfinex","SOLUSD",1752886710393,6.19186393,175.69,175.67,6.02472517]
["bitfinex","SOLUSD",1752886710891,0.5,175.69,175.67,0.58]
["bitfinex","SOLUSD",1752886711117,0.03,175.71,175.68,4.15178063]
["bitfinex","SOLUSD",1752886711321,0.03,175.71,175.7,3.57178063]
["bitfinex","SOLUSD",1752886711623,5.72119572,175.71,175.69,40.52]
["bitfinex","SOLUSD",1752886712306,6.42119572,175.71,175.69,40.52]
["bitfinex","SOLUSD",1752886712815,0.03,175.71,175.7,4.15178063]
["bitfinex","SOLUSD",1752886715517,0.03,175.71,175.66,0.58]
["bitfinex","SOLUSD",1752886715818,4.30178063,175.71,175.67,40.5]
["bitfinex","SOLUSD",1752886716016,3.60178063,175.71,175.67,40.5]
["bitfinex","SOLUSD",1752886716219,4.24178063,175.7,175.67,40.5]
["bitfinex","SOLUSD",1752886716427,6.36184358,175.69,175.67,40.5]
["bitfinex","SOLUSD",1752886717322,5.69159431,175.7,175.67,40.5]
["bitfinex","SOLUSD",1752886717502,5.69159431,175.7,175.66,3.57178063]
["bitfinex","SOLUSD",1752886717816,5.69159431,175.7,175.67,40.5]
["bitfinex","SOLUSD",1752886718421,6.36159431,175.7,175.67,40.5]
["bitfinex","SOLUSD",1752886719625,5.69159431,175.7,175.67,40.5]
["bitfinex","SOLUSD",1752886720025,5.69159431,175.7,175.67,44.07178063]
["bitfinex","SOLUSD",1752886720713,5.69159431,175.7,175.67,44.65178063]
["bitfinex","SOLUSD",1752886721216,0.03,175.71,175.69,3.57178063]
["bitfinex","SOLUSD",1752886721414,0.03,175.71,175.7,44.07178063]
["bitfinex","SOLUSD",1752886721617,0.03,175.71,175.7,40.5]
["bitfinex","SOLUSD",1752886722011,0.03,175.71,175.67,0.58]
["bitfinex","SOLUSD",1752886722012,4.27178063,175.71,175.67,3.57178063]
["bitfinex","SOLUSD",1752886722226,0.67,175.7,175.66,3.57178063]
["bitfinex","SOLUSD",1752886722539,0.67,175.7,175.68,40.5]
["bitfinex","SOLUSD",1752886722826,4.24178063,175.7,175.68,40.5]
["bitfinex","SOLUSD",1752886723028,0.67,175.69,175.68,40.5]
["bitfinex","SOLUSD",1752886723401,6.36184358,175.69,175.68,40.5]
["bitfinex","SOLUSD",1752886725424,9.93362421,175.69,175.68,40.5]
["bitfinex","SOLUSD",1752886726724,4.27178063,175.71,175.68,40.5]
["bitfinex","SOLUSD",1752886726927,0.03,175.71,175.69,3.57178063]
["bitfinex","SOLUSD",1752886727127,0.03,175.71,175.7,4.15178063]
["bitfinex","SOLUSD",1752886727510,0.03,175.71,175.7,9.84330026]
["bitfinex","SOLUSD",1752886727827,0.03,175.71,175.7,30.19976486]
["bitfinex","SOLUSD",1752886728206,0.03,175.71,175.7,36.61036486]
["bitfinex","SOLUSD",1752886728404,0.03,175.71,175.7,37.17951682]
["bitfinex","SOLUSD",1752886729936,0.03,175.71,175.7,36.61036486]
["bitfinex","SOLUSD",1752886730108,0.03,175.71,175.7,10.56238063]
["bitfinex","SOLUSD",1752886731324,0.03,175.71,175.7,19.82568089]
["bitfinex","SOLUSD",1752886732425,0.03,175.71,175.69,22.47646942]
["bitfinex","SOLUSD",1752886732614,0.03,175.71,175.7,44.07178063]
["bitfinex","SOLUSD",1752886732824,0.03,175.71,175.7,44.65178063]
["bitfinex","SOLUSD",1752886733640,0.03,175.71,175.7,50.34330026]
["bitfinex","SOLUSD",1752886741136,0.03,175.71,175.7,4.15178063]
["bitfinex","SOLUSD",1752886741335,0.03,175.71,175.7,44.05178063]
["bitfinex","SOLUSD",1752886742067,0.03,175.71,175.63,7.8851204]
["bitfinex","SOLUSD",1752886742068,4.27178063,175.71,175.63,7.8851204]
["bitfinex","SOLUSD",1752886742230,4.24178063,175.7,175.64,57.26468397]
["bitfinex","SOLUSD",1752886742433,3.57178063,175.67,175.59,1.6114]
["bitfinex","SOLUSD",1752886742656,3.57178063,175.65,175.61,3.57178063]
["bitfinex","SOLUSD",1752886742864,9.93538068,175.64,175.59,3.57178063]
["bitfinex","SOLUSD",1752886743150,3.57178063,175.62,175.57,3.63178063]
["bitfinex","SOLUSD",1752886743356,0.67,175.61,175.58,40.48]
["bitfinex","SOLUSD",1752886743557,4.24178063,175.61,175.58,40.48]
["bitfinex","SOLUSD",1752886743739,4.24178063,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752886743946,4.24178063,175.6,175.58,40.48]
["bitfinex","SOLUSD",1752886744142,5.88198063,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886744357,3.57178063,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886744662,30.24178063,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886744833,35.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886745263,32.36540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886745436,35.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886746363,32.36540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886746661,35.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886747043,32.36540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886748046,35.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886751262,0.67,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886751564,4.27178063,175.61,175.57,3.63178063]
["bitfinex","SOLUSD",1752886751762,22.19794879,175.64,175.57,0.06]
["bitfinex","SOLUSD",1752886751763,3.57178063,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886752144,4.27178063,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886753351,9.96719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886762006,6.39540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886762300,9.96719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886762468,5.69514398,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886762986,9.26692461,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886763178,9.96610444,175.62,175.58,3.57178063]
["bitfinex","SOLUSD",1752886763581,4.27178063,175.61,175.57,3.63178063]
["bitfinex","SOLUSD",1752886764688,3.57178063,175.61,175.57,3.63178063]
["bitfinex","SOLUSD",1752886764899,9.9666691,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752886765372,4.27178063,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886766594,0.7,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886766883,0.7,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886767984,6.39540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886768194,0.7,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886768769,9.29695053,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886768971,9.99695053,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886769680,0.73,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886769873,0.03,175.59,175.57,4.21178063]
["bitfinex","SOLUSD",1752886770080,0.03,175.59,175.58,3.57178063]
["bitfinex","SOLUSD",1752886770689,0.03,175.59,175.58,4.15178063]
["bitfinex","SOLUSD",1752886770894,0.03,175.59,175.58,44.73178063]
["bitfinex","SOLUSD",1752886771594,0.03,175.59,175.58,40.58]
["bitfinex","SOLUSD",1752886772880,0.03,175.59,175.57,44.21178063]
["bitfinex","SOLUSD",1752886775098,0.03,175.59,175.58,3.57178063]
["bitfinex","SOLUSD",1752886775501,0.03,175.59,175.57,40.64]
["bitfinex","SOLUSD",1752886775679,0.03,175.59,175.58,3.57178063]
["bitfinex","SOLUSD",1752886776981,0.03,175.59,175.58,44.15178063]
["bitfinex","SOLUSD",1752886777186,0.03,175.59,175.58,40.58]
["bitfinex","SOLUSD",1752886777387,0.7,175.59,175.58,40.58]
["bitfinex","SOLUSD",1752886777593,0.7,175.59,175.58,44.15178063]
["bitfinex","SOLUSD",1752886777789,0.03,175.59,175.58,44.15178063]
["bitfinex","SOLUSD",1752886778796,4.27178063,175.59,175.57,0.06]
["bitfinex","SOLUSD",1752886778986,4.24178063,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886779681,9.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886780403,6.36540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886780591,9.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886783281,35.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886783980,32.36540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886784181,35.93719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886785801,36.43719012,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752886788300,161.90897075,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752886790201,154.76540949,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1752886790410,154.76540949,175.58,175.53,0.06]
["bitfinex","SOLUSD",1752886790411,34.18,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752886790614,34.18,175.54,175.39,0.2]
["bitfinex","SOLUSD",1752886790615,0.2785,175.49,175.39,0.2]
["bitfinex","SOLUSD",1752886790818,29.57178063,175.4,175.39,0.2]
["bitfinex","SOLUSD",1752886791124,29.57178063,175.4,175.34,7.0832]
["bitfinex","SOLUSD",1752886791125,29.57178063,175.4,175.35,4.15178063]
["bitfinex","SOLUSD",1752886791288,3.57178063,175.39,175.36,0.58]
["bitfinex","SOLUSD",1752886791485,0.67,175.42,175.36,0.58]
["bitfinex","SOLUSD",1752886791794,3.57178063,175.38,175.34,7.0832]
["bitfinex","SOLUSD",1752886792918,3.57178063,175.38,175.34,10.65498063]
["bitfinex","SOLUSD",1752886793282,3.57178063,175.36,175.31,0.58]
["bitfinex","SOLUSD",1752886793482,3.57178063,175.36,175.22,0.58]
["bitfinex","SOLUSD",1752886793483,29.57178063,175.32,175.22,0.58]
["bitfinex","SOLUSD",1752886793720,3.57178063,175.24,175.2,6.4145]
["bitfinex","SOLUSD",1752886793914,3.57178063,175.24,175.19,4.15178063]
["bitfinex","SOLUSD",1752886794117,29.57178063,175.27,175.22,3.57178063]
["bitfinex","SOLUSD",1752886794300,26.0,175.29,175.21,3.57178063]
["bitfinex","SOLUSD",1752886794614,3.57178063,175.3,175.25,3.07178063]
["bitfinex","SOLUSD",1752886794812,3.57178063,175.33,175.28,3.57178063]
["bitfinex","SOLUSD",1752886795029,5.46708317,175.32,175.28,0.58]
["bitfinex","SOLUSD",1752886795216,0.67,175.33,175.28,5.46708317]
["bitfinex","SOLUSD",1752886795407,6.13708317,175.33,175.29,5.46708317]
["bitfinex","SOLUSD",1752886795790,5.46708317,175.35,175.3,6.04708317]
["bitfinex","SOLUSD",1752886796019,26.0,175.35,175.31,6.04708317]
["bitfinex","SOLUSD",1752886796219,5.46708317,175.36,175.32,6.04708317]
["bitfinex","SOLUSD",1752886796716,31.46708317,175.36,175.28,5.7051189]
["bitfinex","SOLUSD",1752886797023,31.46708317,175.36,175.31,5.46708317]
["bitfinex","SOLUSD",1752886797194,32.13708317,175.36,175.31,5.46708317]
["bitfinex","SOLUSD",1752886797525,32.13708317,175.36,175.31,6.04708317]
["bitfinex","SOLUSD",1752886798016,26.67,175.36,175.32,5.46708317]
["bitfinex","SOLUSD",1752886798327,5.46708317,175.34,175.27,0.58]
["bitfinex","SOLUSD",1752886798540,5.46708317,175.29,175.26,0.06]
["bitfinex","SOLUSD",1752886799033,32.13708317,175.31,175.26,5.52708317]
["bitfinex","SOLUSD",1752886799404,74.96,175.37,175.28,5.46708317]
["bitfinex","SOLUSD",1752886799405,0.67,175.35,175.28,5.46708317]
["bitfinex","SOLUSD",1752886799605,31.46708317,175.34,175.3,5.46708317]
["bitfinex","SOLUSD",1752886799921,26.0,175.34,175.3,5.46708317]
["bitfinex","SOLUSD",1752886800108,26.67,175.34,175.3,5.46708317]
["bitfinex","SOLUSD",1752886800328,6.3712627,175.4,175.31,0.58]
["bitfinex","SOLUSD",1752886800831,6.3712627,175.4,175.34,5.46708317]
["bitfinex","SOLUSD",1752886800832,31.46708317,175.38,175.34,5.46708317]
["bitfinex","SOLUSD",1752886801004,5.46708317,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886801201,0.67,175.41,175.38,5.46708317]
["bitfinex","SOLUSD",1752886801428,5.46708317,175.41,175.36,0.58]
["bitfinex","SOLUSD",1752886801731,5.46708317,175.38,175.34,5.46708317]
["bitfinex","SOLUSD",1752886801937,6.13708317,175.38,175.34,11.17028817]
["bitfinex","SOLUSD",1752886802432,6.13708317,175.38,175.34,5.46708317]
["bitfinex","SOLUSD",1752886803212,0.67,175.38,175.34,5.46708317]
["bitfinex","SOLUSD",1752886803434,0.67,175.38,175.32,53.44421277]
["bitfinex","SOLUSD",1752886803435,5.46708317,175.38,175.32,53.44421277]
["bitfinex","SOLUSD",1752886803739,32.13708317,175.37,175.32,11.76748317]
["bitfinex","SOLUSD",1752886804057,32.13708317,175.37,175.33,5.46708317]
["bitfinex","SOLUSD",1752886805029,26.67,175.37,175.33,5.46708317]
["bitfinex","SOLUSD",1752886805225,26.67,175.37,175.32,12.00420294]
["bitfinex","SOLUSD",1752886805508,26.67,175.37,175.34,5.46708317]
["bitfinex","SOLUSD",1752886805805,26.67,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886806012,26.0,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886806214,0.68,175.39,175.35,5.46708317]
["bitfinex","SOLUSD",1752886807018,32.14708317,175.41,175.36,5.46708317]
["bitfinex","SOLUSD",1752886807225,26.0,175.39,175.36,5.46708317]
["bitfinex","SOLUSD",1752886808035,0.68,175.39,175.35,5.46708317]
["bitfinex","SOLUSD",1752886808951,26.68,175.41,175.36,5.46708317]
["bitfinex","SOLUSD",1752886809134,0.68,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886809334,31.46708317,175.41,175.35,5.70282141]
["bitfinex","SOLUSD",1752886809335,0.68,175.42,175.38,5.46708317]
["bitfinex","SOLUSD",1752886809643,6.14708317,175.42,175.38,5.46708317]
["bitfinex","SOLUSD",1752886809843,0.68,175.41,175.37,5.46708317]
["bitfinex","SOLUSD",1752886810250,5.46708317,175.43,175.38,6.04708317]
["bitfinex","SOLUSD",1752886810575,26.0,175.42,175.39,5.46708317]
["bitfinex","SOLUSD",1752886810744,26.0,175.42,175.38,5.46708317]
["bitfinex","SOLUSD",1752886810929,26.0,175.42,175.39,5.46708317]
["bitfinex","SOLUSD",1752886811439,5.46708317,175.43,175.38,0.58]
["bitfinex","SOLUSD",1752886811643,0.03,175.4,175.39,5.46708317]
["bitfinex","SOLUSD",1752886812662,6.17708317,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886812855,0.03,175.4,175.37,5.46708317]
["bitfinex","SOLUSD",1752886813244,0.03,175.4,175.37,6.04708317]
["bitfinex","SOLUSD",1752886813634,0.03,175.4,175.37,5.46708317]
["bitfinex","SOLUSD",1752886814572,0.03,175.4,175.33,5.70321355]
["bitfinex","SOLUSD",1752886814573,6.14708317,175.39,175.33,5.70321355]
["bitfinex","SOLUSD",1752886814746,6.14708317,175.38,175.33,5.46708317]
["bitfinex","SOLUSD",1752886814937,6.14708317,175.38,175.33,46.22708317]
["bitfinex","SOLUSD",1752886814938,0.68,175.37,175.33,46.22708317]
["bitfinex","SOLUSD",1752886815368,6.14708317,175.39,175.34,5.46708317]
["bitfinex","SOLUSD",1752886815554,0.68,175.39,175.35,5.46708317]
["bitfinex","SOLUSD",1752886816085,0.03,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886816235,0.03,175.4,175.39,5.46708317]
["bitfinex","SOLUSD",1752886816662,0.03,175.4,175.39,0.58]
["bitfinex","SOLUSD",1752886817250,0.03,175.4,175.38,40.78]
["bitfinex","SOLUSD",1752886817452,0.03,175.4,175.39,5.46708317]
["bitfinex","SOLUSD",1752886818061,0.03,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886818250,1.21,175.4,175.38,40.8]
["bitfinex","SOLUSD",1752886819368,0.53,175.4,175.38,46.26708317]
["bitfinex","SOLUSD",1752886819676,0.53,175.4,175.38,40.8]
["bitfinex","SOLUSD",1752886821277,0.53,175.4,175.38,46.26708317]
["bitfinex","SOLUSD",1752886821437,0.53,175.4,175.38,40.8]
["bitfinex","SOLUSD",1752886821640,0.53,175.4,175.38,46.26708317]
["bitfinex","SOLUSD",1752886822438,0.03,175.4,175.39,6.04708317]
["bitfinex","SOLUSD",1752886823071,0.03,175.4,175.39,5.46708317]
["bitfinex","SOLUSD",1752886823751,0.03,175.4,175.39,46.22708317]
["bitfinex","SOLUSD",1752886823957,0.03,175.4,175.39,46.80708317]
["bitfinex","SOLUSD",1752886824275,0.03,175.4,175.39,46.22708317]
["bitfinex","SOLUSD",1752886824462,0.03,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886824669,6.14708317,175.39,175.34,5.46708317]
["bitfinex","SOLUSD",1752886824868,6.14708317,175.38,175.35,40.76]
["bitfinex","SOLUSD",1752886825058,5.46708317,175.36,175.35,40.76]
["bitfinex","SOLUSD",1752886825262,11.84963791,175.36,175.35,40.76]
["bitfinex","SOLUSD",1752886825451,11.84963791,175.36,175.32,5.46708317]
["bitfinex","SOLUSD",1752886825650,11.84963791,175.36,175.33,40.76]
["bitfinex","SOLUSD",1752886825851,0.71,175.4,175.35,5.46708317]
["bitfinex","SOLUSD",1752886826050,31.46708317,175.39,175.34,0.58]
["bitfinex","SOLUSD",1752886826262,31.46708317,175.39,175.34,6.04708317]
["bitfinex","SOLUSD",1752886826469,32.14708317,175.39,175.34,6.04708317]
["bitfinex","SOLUSD",1752886826648,5.7018479,175.39,175.36,5.46708317]
["bitfinex","SOLUSD",1752886826858,31.49708317,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886827052,26.03,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886827262,26.71,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886827565,32.41134175,175.4,175.36,5.46708317]
["bitfinex","SOLUSD",1752886827963,37.87842492,175.4,175.37,40.76]
["bitfinex","SOLUSD",1752886828166,32.41134175,175.4,175.37,40.76]
["bitfinex","SOLUSD",1752886829890,0.68,175.39,175.37,40.76]
["bitfinex","SOLUSD",1752886830096,0.68,175.38,175.37,40.76]
["bitfinex","SOLUSD",1752886830277,1.18,175.39,175.37,40.76]
["bitfinex","SOLUSD",1752886830670,0.68,175.38,175.37,40.76]
["bitfinex","SOLUSD",1752886831881,6.38190443,175.38,175.37,40.76]
["bitfinex","SOLUSD",1752886832087,11.1689876,175.38,175.32,5.46708317]
["bitfinex","SOLUSD",1752886832387,5.46708317,175.36,175.33,40.76]
["bitfinex","SOLUSD",1752886832762,6.14708317,175.35,175.28,2.108]
["bitfinex","SOLUSD",1752886832965,5.46708317,175.33,175.29,40.74]
["bitfinex","SOLUSD",1752886833185,6.14708317,175.33,175.29,46.20708317]
["bitfinex","SOLUSD",1752886833372,0.68,175.32,175.28,5.46708317]
["bitfinex","SOLUSD",1752886833686,0.68,175.31,175.26,0.06]
["bitfinex","SOLUSD",1752886833886,6.38440416,175.31,175.27,46.20708317]
["bitfinex","SOLUSD",1752886834118,11.17148733,175.31,175.26,0.06]
["bitfinex","SOLUSD",1752886834260,0.68,175.3,175.27,40.74]
["bitfinex","SOLUSD",1752886834463,0.68,175.29,175.27,40.74]
["bitfinex","SOLUSD",1752886834673,0.68,175.28,175.27,40.74]
["bitfinex","SOLUSD",1752886835469,0.68,175.28,175.26,0.06]
["bitfinex","SOLUSD",1752886835769,37.17256613,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752886836191,37.86256613,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752886839168,32.39548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752886839579,37.86256613,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752886840197,39.49806613,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752886841499,80.23806613,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752886842299,97.0227501,175.27,175.26,0.06]
["bitfinex","SOLUSD",1752886842479,97.0227501,175.27,175.25,0.06]
["bitfinex","SOLUSD",1752886842671,26.0,175.23,175.21,0.06]
["bitfinex","SOLUSD",1752886842873,5.46708317,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886843096,6.15708317,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886843394,11.86419423,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886843779,6.39711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886843983,11.86419423,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886844195,6.39711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886844392,11.86419423,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886844591,11.17419423,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886844987,11.86419423,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886846111,28.6488782,175.22,175.21,0.06]
["bitfinex","SOLUSD",1752886846416,31.46708317,175.18,175.05,5.46708317]
["bitfinex","SOLUSD",1752886846586,0.69,175.17,175.1,5.46708317]
["bitfinex","SOLUSD",1752886846791,5.46708317,175.14,175.1,5.46708317]
["bitfinex","SOLUSD",1752886847035,5.46708317,175.2,175.13,5.46708317]
["bitfinex","SOLUSD",1752886847036,26.0,175.19,175.13,5.46708317]
["bitfinex","SOLUSD",1752886847181,5.46708317,175.19,175.14,0.58]
["bitfinex","SOLUSD",1752886847381,5.46708317,175.17,175.12,5.46708317]
["bitfinex","SOLUSD",1752886847585,5.46708317,175.17,175.13,5.46708317]
["bitfinex","SOLUSD",1752886847780,5.46708317,175.17,175.12,6.04708317]
["bitfinex","SOLUSD",1752886848008,5.46708317,175.16,175.12,6.04708317]
["bitfinex","SOLUSD",1752886848397,31.70808836,175.19,175.13,6.04708317]
["bitfinex","SOLUSD",1752886848711,5.46708317,175.17,175.13,0.58]
["bitfinex","SOLUSD",1752886848893,6.15708317,175.16,175.11,5.46708317]
["bitfinex","SOLUSD",1752886849119,5.46708317,175.15,175.11,5.46708317]
["bitfinex","SOLUSD",1752886849312,5.46708317,175.13,175.08,5.46708317]
["bitfinex","SOLUSD",1752886849489,5.46708317,175.12,175.08,5.46708317]
["bitfinex","SOLUSD",1752886849682,6.40035718,175.13,175.09,5.46708317]
["bitfinex","SOLUSD",1752886849903,5.71035718,175.13,175.1,5.46708317]
["bitfinex","SOLUSD",1752886850228,11.17744035,175.13,175.08,0.58]
["bitfinex","SOLUSD",1752886850390,6.15708317,175.12,175.06,47.1425]
["bitfinex","SOLUSD",1752886850704,6.15708317,175.12,175.08,5.46708317]
["bitfinex","SOLUSD",1752886850911,0.69,175.12,175.08,5.46708317]
["bitfinex","SOLUSD",1752886851096,6.15708317,175.12,175.07,5.46708317]
["bitfinex","SOLUSD",1752886851607,5.71069613,175.11,175.07,5.46708317]
["bitfinex","SOLUSD",1752886851792,5.71069613,175.11,175.08,5.46708317]
["bitfinex","SOLUSD",1752886852618,5.71069613,175.11,175.06,47.7225]
["bitfinex","SOLUSD",1752886852813,5.71069613,175.11,175.08,5.46708317]
["bitfinex","SOLUSD",1752886853225,5.71069613,175.11,175.05,1.6271]
["bitfinex","SOLUSD",1752886853390,5.71069613,175.11,175.07,5.46708317]
["bitfinex","SOLUSD",1752886853391,0.69,175.1,175.07,5.46708317]
["bitfinex","SOLUSD",1752886853584,6.40106783,175.1,175.07,5.46708317]
["bitfinex","SOLUSD",1752886853811,5.71106783,175.1,175.05,43.1071]
["bitfinex","SOLUSD",1752886854016,0.69,175.13,175.06,0.58]
["bitfinex","SOLUSD",1752886854190,6.15708317,175.13,175.06,0.58]
["bitfinex","SOLUSD",1752886855097,11.86740311,175.13,175.06,0.58]
["bitfinex","SOLUSD",1752886855833,11.86740311,175.13,175.08,0.06]
["bitfinex","SOLUSD",1752886856020,11.17740311,175.13,175.08,0.06]
["bitfinex","SOLUSD",1752886856318,26.0,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886856529,31.46708317,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886856815,0.69,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886857188,5.71134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886857614,6.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886858024,31.46708317,175.14,175.08,5.52708317]
["bitfinex","SOLUSD",1752886858195,5.46708317,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886858891,0.69,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886859291,6.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886859492,11.86843161,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886860221,0.69,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886860519,6.15708317,175.11,175.08,0.06]
["bitfinex","SOLUSD",1752886861124,0.69,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886861424,11.86843161,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886861605,37.86843161,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886862608,32.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886862814,37.86843161,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886863010,32.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886863209,30.17208828,175.15,175.08,0.06]
["bitfinex","SOLUSD",1752886863210,5.71105652,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886863405,32.15708317,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886865430,37.86843161,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886865812,32.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886866526,31.71134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886866897,37.86843161,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886869106,35.99909556,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886869701,32.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886869905,35.99909556,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886870204,32.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886870697,35.99909556,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886871827,32.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886872225,35.99909556,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886873412,32.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886873807,35.99909556,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886874195,26.0,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886874416,31.71112228,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886874809,35.9988694,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886875328,0.69,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886875507,4.28774712,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886876216,0.69,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886876614,6.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886876816,9.99909556,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886877410,14.1206281,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886878510,14.12433979,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886880635,9.83659267,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886882235,10.52659267,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886882746,14.12433979,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886883158,10.52659267,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886883330,9.83659267,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886884236,10.54043873,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886884444,14.13818585,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886885635,10.54043873,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886885850,4.13909029,175.09,175.08,3.65774712]
["bitfinex","SOLUSD",1752886886444,4.13909029,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886886445,14.13818585,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886886725,9.85043873,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886886944,4.13909029,175.09,175.08,3.65774712]
["bitfinex","SOLUSD",1752886887348,4.13909029,175.09,175.08,4.23774712]
["bitfinex","SOLUSD",1752886887756,5.71059754,175.12,175.08,4.23774712]
["bitfinex","SOLUSD",1752886887954,4.15008882,175.11,175.1,3.59774712]
["bitfinex","SOLUSD",1752886888359,4.15008882,175.11,175.1,4.17774712]
["bitfinex","SOLUSD",1752886889233,4.15008882,175.12,175.1,3.59774712]
["bitfinex","SOLUSD",1752886889463,4.15008882,175.11,175.1,3.59774712]
["bitfinex","SOLUSD",1752886889641,4.15008882,175.11,175.08,0.64]
["bitfinex","SOLUSD",1752886889642,4.15008882,175.11,175.08,0.06]
["bitfinex","SOLUSD",1752886889842,4.15008882,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886890071,4.15008882,175.09,175.08,3.65774712]
["bitfinex","SOLUSD",1752886890268,4.15008882,175.09,175.08,4.23774712]
["bitfinex","SOLUSD",1752886890483,0.69,175.17,175.08,9.94942178]
["bitfinex","SOLUSD",1752886890690,9.86844417,175.16,175.13,3.59774712]
["bitfinex","SOLUSD",1752886890853,4.15937818,175.15,175.14,0.58]
["bitfinex","SOLUSD",1752886891201,4.15937818,175.15,175.14,4.17774712]
["bitfinex","SOLUSD",1752886891482,4.15911852,175.15,175.14,4.17774712]
["bitfinex","SOLUSD",1752886891706,4.15911852,175.17,175.14,4.17774712]
["bitfinex","SOLUSD",1752886891844,4.15911852,175.16,175.15,0.58]
["bitfinex","SOLUSD",1752886892049,162.88800408,175.22,175.16,0.58]
["bitfinex","SOLUSD",1752886892050,148.62,175.22,175.16,0.58]
["bitfinex","SOLUSD",1752886892264,4.19080095,175.21,175.19,3.59774712]
["bitfinex","SOLUSD",1752886892486,4.15957487,175.2,175.19,3.59774712]
["bitfinex","SOLUSD",1752886892854,5.70776255,175.2,175.17,3.59774712]
["bitfinex","SOLUSD",1752886893044,5.70776255,175.2,175.08,14.33918665]
["bitfinex","SOLUSD",1752886893045,29.59774712,175.18,175.1,6.4798]
["bitfinex","SOLUSD",1752886893256,3.59774712,175.15,175.1,10.07754712]
["bitfinex","SOLUSD",1752886893456,26.0,175.18,175.1,10.07754712]
["bitfinex","SOLUSD",1752886893671,4.28774712,175.14,175.1,10.07754712]
["bitfinex","SOLUSD",1752886894064,26.0,175.15,175.1,10.07754712]
["bitfinex","SOLUSD",1752886894065,29.59774712,175.15,175.11,3.59774712]
["bitfinex","SOLUSD",1752886894255,8.44760111,175.14,175.1,10.07754712]
["bitfinex","SOLUSD",1752886894460,4.28774712,175.14,175.1,10.07754712]
["bitfinex","SOLUSD",1752886895058,9.99779108,175.13,175.08,2.2056]
["bitfinex","SOLUSD",1752886895380,29.59774712,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886895585,3.59774712,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886895956,4.28774712,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886896978,6.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886897185,11.88374515,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886898088,6.40134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886898285,5.71134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886899090,31.48239671,175.11,175.08,0.06]
["bitfinex","SOLUSD",1752886899091,26.0,175.11,175.08,0.06]
["bitfinex","SOLUSD",1752886899796,5.48239671,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886899999,0.67,175.1,175.08,0.06]
["bitfinex","SOLUSD",1752886900173,19.9862951,175.12,175.08,0.06]
["bitfinex","SOLUSD",1752886900174,32.15239671,175.09,175.08,0.06]
["bitfinex","SOLUSD",1752886900891,11.19505023,175.05,175.04,0.06]
["bitfinex","SOLUSD",1752886901095,11.19505023,175.05,175.01,5.48239671]
["bitfinex","SOLUSD",1752886902285,0.67,175.04,175.0,5.52239671]
["bitfinex","SOLUSD",1752886902488,0.67,175.04,175.0,0.04]
["bitfinex","SOLUSD",1752886902706,0.67,175.04,175.0,5.52239671]
["bitfinex","SOLUSD",1752886902999,11.19505023,175.05,175.0,5.52239671]
["bitfinex","SOLUSD",1752886903176,5.48239671,175.03,175.0,0.04]
["bitfinex","SOLUSD",1752886903382,0.67,175.04,175.0,5.52239671]
["bitfinex","SOLUSD",1752886903591,5.48239671,175.04,175.0,0.04]
["bitfinex","SOLUSD",1752886903790,0.67,175.03,175.0,0.04]
["bitfinex","SOLUSD",1752886903986,5.48239671,175.01,175.0,0.04]
["bitfinex","SOLUSD",1752886904403,11.86635591,175.01,175.0,0.04]
["bitfinex","SOLUSD",1752886905067,6.3839592,175.01,175.0,0.04]
["bitfinex","SOLUSD",1752886905496,11.86635591,175.01,175.0,0.04]
["bitfinex","SOLUSD",1752886906096,12.36635591,175.01,175.0,0.04]
["bitfinex","SOLUSD",1752886906307,37.19733556,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752886906812,26.0,174.94,174.86,0.1482684]
["bitfinex","SOLUSD",1752886907012,5.48239671,174.91,174.86,5.63066511]
["bitfinex","SOLUSD",1752886907474,0.67,174.9,174.86,0.1482684]
["bitfinex","SOLUSD",1752886907678,0.67,174.9,174.87,5.48239671]
["bitfinex","SOLUSD",1752886907910,0.67,174.94,174.88,5.48239671]
["bitfinex","SOLUSD",1752886908088,31.48239671,174.93,174.88,6.14239671]
["bitfinex","SOLUSD",1752886908300,32.15239671,174.93,174.88,5.48239671]
["bitfinex","SOLUSD",1752886908880,0.67,174.92,174.85,5.71901561]
["bitfinex","SOLUSD",1752886909108,26.0,174.93,174.78,22.32509621]
["bitfinex","SOLUSD",1752886909109,0.67,174.91,174.78,22.32509621]
["bitfinex","SOLUSD",1752886909294,5.48239671,174.88,174.8,5.48239671]
["bitfinex","SOLUSD",1752886909491,6.15239671,174.88,174.8,5.48239671]
["bitfinex","SOLUSD",1752886909685,5.48239671,174.85,174.78,8.0217]
["bitfinex","SOLUSD",1752886910003,0.67,174.85,174.81,5.48239671]
["bitfinex","SOLUSD",1752886910401,5.48239671,174.87,174.82,5.48239671]
["bitfinex","SOLUSD",1752886910593,11.87079266,174.88,174.83,5.48239671]
["bitfinex","SOLUSD",1752886910907,6.15239671,174.87,174.82,5.48239671]
["bitfinex","SOLUSD",1752886911213,26.0,174.88,174.85,5.48239671]
["bitfinex","SOLUSD",1752886911802,26.0,174.88,174.84,5.48239671]
["bitfinex","SOLUSD",1752886911989,26.0,174.88,174.83,0.08]
["bitfinex","SOLUSD",1752886912195,0.67,174.93,174.84,0.08]
["bitfinex","SOLUSD",1752886912395,7.63920797,174.95,174.92,5.48239671]
["bitfinex","SOLUSD",1752886912611,7.63920797,174.95,174.94,5.48239671]
["bitfinex","SOLUSD",1752886912975,5.48239671,174.97,174.93,5.48239671]
["bitfinex","SOLUSD",1752886913282,5.48239671,175.01,174.96,5.48239671]
["bitfinex","SOLUSD",1752886913583,6.15239671,175.0,174.95,5.48239671]
["bitfinex","SOLUSD",1752886913794,5.48239671,174.98,174.93,5.48239671]
["bitfinex","SOLUSD",1752886914003,5.48239671,174.96,174.91,5.48239671]
["bitfinex","SOLUSD",1752886914381,0.67,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886914690,6.15239671,174.95,174.88,1.6664]
["bitfinex","SOLUSD",1752886914994,6.15239671,174.95,174.89,5.48239671]
["bitfinex","SOLUSD",1752886914995,5.48239671,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886915195,0.67,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886916010,0.67,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1752886916193,0.67,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886916501,5.48239671,174.9,174.85,11.97199671]
["bitfinex","SOLUSD",1752886916749,0.67,174.9,174.86,5.48239671]
["bitfinex","SOLUSD",1752886917002,0.67,174.9,174.87,5.48239671]
["bitfinex","SOLUSD",1752886917304,5.48239671,174.88,174.8,5.56239671]
["bitfinex","SOLUSD",1752886917482,26.0,174.91,174.8,5.56239671]
["bitfinex","SOLUSD",1752886917813,0.67,174.9,174.86,5.48239671]
["bitfinex","SOLUSD",1752886918007,0.67,174.9,174.81,5.80049653]
["bitfinex","SOLUSD",1752886918190,0.67,174.9,174.86,5.48239671]
["bitfinex","SOLUSD",1752886918509,0.67,174.89,174.85,5.48239671]
["bitfinex","SOLUSD",1752886918695,26.0,174.91,174.87,5.48239671]
["bitfinex","SOLUSD",1752886918903,31.71724443,174.91,174.87,5.48239671]
["bitfinex","SOLUSD",1752886919096,32.38724443,174.91,174.87,5.48239671]
["bitfinex","SOLUSD",1752886919609,0.67,174.9,174.81,20.10173787]
["bitfinex","SOLUSD",1752886919780,0.67,174.9,174.85,5.48239671]
["bitfinex","SOLUSD",1752886919980,0.67,174.89,174.85,5.48239671]
["bitfinex","SOLUSD",1752886920176,6.38820677,174.88,174.84,5.48239671]
["bitfinex","SOLUSD",1752886920402,5.48239671,174.9,174.81,5.80037607]
["bitfinex","SOLUSD",1752886920622,6.15239671,174.9,174.85,5.48239671]
["bitfinex","SOLUSD",1752886920792,6.15239671,174.89,174.84,5.48239671]
["bitfinex","SOLUSD",1752886921000,5.71755288,174.9,174.86,5.48239671]
["bitfinex","SOLUSD",1752886921322,6.38755288,174.9,174.86,5.48239671]
["bitfinex","SOLUSD",1752886921520,5.71755288,174.9,174.82,0.08]
["bitfinex","SOLUSD",1752886921827,11.87046615,174.89,174.84,5.48239671]
["bitfinex","SOLUSD",1752886922002,0.67,174.88,174.84,5.48239671]
["bitfinex","SOLUSD",1752886922204,0.67,174.87,174.85,5.48239671]
["bitfinex","SOLUSD",1752886922409,1.17,174.89,174.85,5.48239671]
["bitfinex","SOLUSD",1752886922604,0.67,174.88,174.85,5.48239671]
["bitfinex","SOLUSD",1752886923506,0.67,174.87,174.84,5.48239671]
["bitfinex","SOLUSD",1752886923714,0.67,174.87,174.85,5.48239671]
["bitfinex","SOLUSD",1752886923893,26.0,174.91,174.85,5.48239671]
["bitfinex","SOLUSD",1752886923894,11.87006491,174.9,174.85,5.48239671]
["bitfinex","SOLUSD",1752886924100,0.67,174.89,174.83,5.7197727]
["bitfinex","SOLUSD",1752886924324,6.15239671,174.89,174.83,5.7197727]
["bitfinex","SOLUSD",1752886924626,6.15239671,174.89,174.84,5.48239671]
["bitfinex","SOLUSD",1752886924827,5.48239671,174.89,174.85,5.48239671]
["bitfinex","SOLUSD",1752886925003,0.67,174.88,174.85,5.48239671]
["bitfinex","SOLUSD",1752886925198,0.67,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1752886925411,0.67,174.88,174.85,5.48239671]
["bitfinex","SOLUSD",1752886925609,6.15239671,174.87,174.81,0.06]
["bitfinex","SOLUSD",1752886925824,6.15239671,174.86,174.81,5.54239671]
["bitfinex","SOLUSD",1752886926011,6.14239671,174.85,174.81,5.54239671]
["bitfinex","SOLUSD",1752886926223,0.66,174.84,174.81,5.54239671]
["bitfinex","SOLUSD",1752886926596,5.48239671,174.86,174.81,5.54239671]
["bitfinex","SOLUSD",1752886926817,0.66,174.83,174.81,0.06]
["bitfinex","SOLUSD",1752886927029,5.48239671,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886927224,11.20256602,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886927601,37.86256602,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886928037,26.0,174.8,174.71,5.72372926]
["bitfinex","SOLUSD",1752886928211,5.48239671,174.78,174.71,5.72372926]
["bitfinex","SOLUSD",1752886928414,0.66,174.77,174.73,5.48239671]
["bitfinex","SOLUSD",1752886928616,0.66,174.77,174.71,5.72372926]
["bitfinex","SOLUSD",1752886928820,0.66,174.77,174.73,5.48239671]
["bitfinex","SOLUSD",1752886929535,31.72095715,174.8,174.75,5.48239671]
["bitfinex","SOLUSD",1752886929536,0.66,174.79,174.75,5.48239671]
["bitfinex","SOLUSD",1752886929832,0.66,174.82,174.78,5.48239671]
["bitfinex","SOLUSD",1752886930040,6.14239671,174.82,174.78,5.48239671]
["bitfinex","SOLUSD",1752886930219,6.14239671,174.82,174.77,5.48239671]
["bitfinex","SOLUSD",1752886930429,5.48239671,174.81,174.75,0.14]
["bitfinex","SOLUSD",1752886930753,0.66,174.89,174.8,10.96479342]
["bitfinex","SOLUSD",1752886931048,7.39363942,174.9,174.88,5.48239671]
["bitfinex","SOLUSD",1752886931339,5.48239671,174.97,174.89,11.34027652]
["bitfinex","SOLUSD",1752886931512,5.48239671,174.96,174.91,5.48239671]
["bitfinex","SOLUSD",1752886931705,5.48239671,174.93,174.85,0.14]
["bitfinex","SOLUSD",1752886931906,26.66,174.95,174.88,5.48239671]
["bitfinex","SOLUSD",1752886932149,32.14239671,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886932438,26.66,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886932732,0.66,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886933104,0.66,174.93,174.9,5.48239671]
["bitfinex","SOLUSD",1752886933311,11.19875249,174.94,174.86,5.7188608]
["bitfinex","SOLUSD",1752886933532,11.19875249,174.94,174.9,5.48239671]
["bitfinex","SOLUSD",1752886933831,11.85875249,174.94,174.9,5.48239671]
["bitfinex","SOLUSD",1752886934014,11.85875249,174.94,174.86,5.7188608]
["bitfinex","SOLUSD",1752886934015,11.19875249,174.94,174.86,5.7188608]
["bitfinex","SOLUSD",1752886934335,11.85875249,174.94,174.89,5.48239671]
["bitfinex","SOLUSD",1752886934544,11.85875249,174.94,174.86,5.7188608]
["bitfinex","SOLUSD",1752886934545,0.66,174.93,174.9,5.48239671]
["bitfinex","SOLUSD",1752886934906,0.5,174.95,174.92,5.48239671]
["bitfinex","SOLUSD",1752886935128,0.5,174.95,174.94,5.48239671]
["bitfinex","SOLUSD",1752886935313,5.71538505,174.97,174.94,5.48239671]
["bitfinex","SOLUSD",1752886935736,26.0,174.95,174.94,5.48239671]
["bitfinex","SOLUSD",1752886936126,5.71496813,174.98,174.94,5.48239671]
["bitfinex","SOLUSD",1752886936304,0.03,175.01,174.97,5.48239671]
["bitfinex","SOLUSD",1752886936510,0.03,175.01,174.99,5.48239671]
["bitfinex","SOLUSD",1752886936821,0.03,175.01,175.0,5.48239671]
["bitfinex","SOLUSD",1752886937017,26.03,175.01,175.0,5.48239671]
["bitfinex","SOLUSD",1752886937220,0.03,175.01,175.0,5.48239671]
["bitfinex","SOLUSD",1752886937423,0.03,175.01,174.97,0.14]
["bitfinex","SOLUSD",1752886937745,26.03,175.01,175.0,5.48239671]
["bitfinex","SOLUSD",1752886937909,0.03,175.01,175.0,5.48239671]
["bitfinex","SOLUSD",1752886939334,0.03,175.01,175.0,5.62239671]
["bitfinex","SOLUSD",1752886940016,0.03,175.01,175.0,11.33668242]
["bitfinex","SOLUSD",1752886940406,0.03,175.01,175.0,5.62239671]
["bitfinex","SOLUSD",1752886940607,0.03,175.01,174.99,46.70239671]
["bitfinex","SOLUSD",1752886940811,6.14239671,175.0,174.93,6.3635]
["bitfinex","SOLUSD",1752886941032,6.14239671,175.0,174.95,5.48239671]
["bitfinex","SOLUSD",1752886941244,0.66,174.99,174.95,5.48239671]
["bitfinex","SOLUSD",1752886941714,5.48239671,175.0,174.93,6.3635]
["bitfinex","SOLUSD",1752886941715,6.14239671,174.98,174.93,11.84589671]
["bitfinex","SOLUSD",1752886941909,5.48239671,174.96,174.91,5.48239671]
["bitfinex","SOLUSD",1752886942115,5.71624556,174.94,174.91,5.48239671]
["bitfinex","SOLUSD",1752886942456,6.37597645,174.95,174.92,5.48239671]
["bitfinex","SOLUSD",1752886942729,5.71597645,174.95,174.93,5.48239671]
["bitfinex","SOLUSD",1752886943150,26.0,174.99,174.94,5.48239671]
["bitfinex","SOLUSD",1752886943350,26.0,174.99,174.95,5.48239671]
["bitfinex","SOLUSD",1752886943720,26.66,174.99,174.95,5.48239671]
["bitfinex","SOLUSD",1752886943920,26.0,174.99,174.97,5.48239671]
["bitfinex","SOLUSD",1752886944140,31.71481748,174.99,174.97,5.48239671]
["bitfinex","SOLUSD",1752886944327,31.71481748,174.99,174.96,5.48239671]
["bitfinex","SOLUSD",1752886944841,5.71434519,175.0,174.97,5.48239671]
["bitfinex","SOLUSD",1752886945023,0.66,174.99,174.96,5.48239671]
["bitfinex","SOLUSD",1752886945224,5.48239671,174.97,174.92,5.48239671]
["bitfinex","SOLUSD",1752886945429,0.66,174.97,174.94,5.48239671]
["bitfinex","SOLUSD",1752886945623,0.66,174.97,174.89,0.14]
["bitfinex","SOLUSD",1752886945823,0.66,174.97,174.94,5.48239671]
["bitfinex","SOLUSD",1752886946333,11.85798884,174.96,174.92,5.48239671]
["bitfinex","SOLUSD",1752886946524,0.66,174.95,174.92,5.48239671]
["bitfinex","SOLUSD",1752886947221,0.66,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886947416,6.14239671,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886947815,5.71559213,174.96,174.92,5.48239671]
["bitfinex","SOLUSD",1752886948046,0.66,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886948221,6.37617025,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886948725,6.37617025,174.95,174.88,53.30857622]
["bitfinex","SOLUSD",1752886948921,6.37617025,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886949223,11.85856696,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886949549,0.66,174.94,174.89,5.48239671]
["bitfinex","SOLUSD",1752886949747,6.14239671,174.94,174.89,5.48239671]
["bitfinex","SOLUSD",1752886950047,0.66,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886950229,0.66,174.93,174.9,5.48239671]
["bitfinex","SOLUSD",1752886950549,6.37678066,174.93,174.9,5.48239671]
["bitfinex","SOLUSD",1752886950953,14.3186582,174.97,174.9,5.48239671]
["bitfinex","SOLUSD",1752886951245,0.66,174.95,174.91,5.48239671]
["bitfinex","SOLUSD",1752886952237,0.66,174.94,174.9,5.48239671]
["bitfinex","SOLUSD",1752886952740,0.66,174.93,174.89,5.48239671]
["bitfinex","SOLUSD",1752886952946,0.66,174.93,174.9,5.48239671]
["bitfinex","SOLUSD",1752886953249,0.66,174.93,174.88,41.26]
["bitfinex","SOLUSD",1752886953547,5.71624556,174.94,174.9,5.48239671]
["bitfinex","SOLUSD",1752886953748,5.71624556,174.94,174.91,5.48239671]
["bitfinex","SOLUSD",1752886953940,6.37624556,174.94,174.9,5.48239671]
["bitfinex","SOLUSD",1752886954267,0.66,174.93,174.9,5.48239671]
["bitfinex","SOLUSD",1752886954542,5.717226,174.91,174.89,5.48239671]
["bitfinex","SOLUSD",1752886954752,6.14239671,174.9,174.81,0.2]
["bitfinex","SOLUSD",1752886954928,26.0,174.87,174.83,5.48239671]
["bitfinex","SOLUSD",1752886955128,26.66,174.87,174.81,0.06]
["bitfinex","SOLUSD",1752886955328,26.66,174.87,174.84,5.48239671]
["bitfinex","SOLUSD",1752886955823,0.66,174.86,174.83,5.48239671]
["bitfinex","SOLUSD",1752886956027,31.48239671,174.88,174.84,5.48239671]
["bitfinex","SOLUSD",1752886956227,32.20239671,174.88,174.84,5.48239671]
["bitfinex","SOLUSD",1752886956635,5.71853376,174.87,174.84,5.48239671]
["bitfinex","SOLUSD",1752886957049,26.0,174.83,174.81,0.06]
["bitfinex","SOLUSD",1752886957224,5.48239671,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886957549,6.20239671,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886957739,0.72,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886958067,6.20239671,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886958559,0.72,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886958744,11.92256602,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886959355,6.44016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886959658,11.92256602,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886960171,6.44016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886960339,11.92256602,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886960536,6.20239671,174.85,174.81,0.06]
["bitfinex","SOLUSD",1752886960857,26.0,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886961361,32.20239671,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886961661,26.72,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886961958,32.20239671,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886962163,26.72,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886962534,26.0,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886963957,5.71959196,174.84,174.81,5.54239671]
["bitfinex","SOLUSD",1752886964162,6.43959196,174.84,174.81,5.54239671]
["bitfinex","SOLUSD",1752886964362,0.72,174.83,174.81,0.06]
["bitfinex","SOLUSD",1752886964565,32.20239671,174.83,174.81,0.06]
["bitfinex","SOLUSD",1752886964767,31.48239671,174.83,174.81,0.06]
["bitfinex","SOLUSD",1752886965067,6.44016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886965450,11.92256602,174.82,174.81,0.06]
["bitfinex","SOLUSD",1752886965646,26.22298931,174.82,174.71,6.6475]
["bitfinex","SOLUSD",1752886965846,5.48239671,174.79,174.71,6.6475]
["bitfinex","SOLUSD",1752886966166,6.20239671,174.78,174.71,6.5075]
["bitfinex","SOLUSD",1752886966340,6.20239671,174.78,174.73,5.48239671]
["bitfinex","SOLUSD",1752886966541,6.20239671,174.77,174.72,5.48239671]
["bitfinex","SOLUSD",1752886966845,6.20239671,174.76,174.71,6.5075]
["bitfinex","SOLUSD",1752886967062,5.72246065,174.75,174.72,5.48239671]
["bitfinex","SOLUSD",1752886967645,6.20239671,174.74,174.67,6.4551]
["bitfinex","SOLUSD",1752886967940,6.20239671,174.73,174.67,6.4551]
["bitfinex","SOLUSD",1752886968138,6.20239671,174.73,174.68,5.48239671]
["bitfinex","SOLUSD",1752886968443,6.20239671,174.72,174.68,5.48239671]
["bitfinex","SOLUSD",1752886968643,0.72,174.71,174.68,5.48239671]
["bitfinex","SOLUSD",1752886968851,26.0,174.73,174.69,5.48239671]
["bitfinex","SOLUSD",1752886969064,26.0,174.73,174.7,4.48239671]
["bitfinex","SOLUSD",1752886969248,31.72312882,174.73,174.71,5.48239671]
["bitfinex","SOLUSD",1752886969566,0.72,174.72,174.67,6.4551]
["bitfinex","SOLUSD",1752886969867,0.72,174.71,174.68,5.48239671]
["bitfinex","SOLUSD",1752886970040,31.72312882,174.73,174.69,5.48239671]
["bitfinex","SOLUSD",1752886970543,14.30572942,174.76,174.72,5.48239671]
["bitfinex","SOLUSD",1752886970544,11.20478641,174.76,174.72,5.48239671]
["bitfinex","SOLUSD",1752886970739,26.0,174.75,174.72,5.48239671]
["bitfinex","SOLUSD",1752886970944,0.72,174.74,174.7,5.48239671]
["bitfinex","SOLUSD",1752886971146,6.20239671,174.73,174.69,5.48239671]
["bitfinex","SOLUSD",1752886971446,0.72,174.72,174.68,5.48239671]
["bitfinex","SOLUSD",1752886972263,6.44372138,174.72,174.68,5.48239671]
["bitfinex","SOLUSD",1752886972775,6.44372138,174.72,174.65,5.72569723]
["bitfinex","SOLUSD",1752886972978,6.44372138,174.72,174.69,5.48239671]
["bitfinex","SOLUSD",1752886973874,5.72317077,174.73,174.66,0.2]
["bitfinex","SOLUSD",1752886974174,5.72317077,174.73,174.7,5.48239671]
["bitfinex","SOLUSD",1752886974375,5.72317077,174.73,174.66,0.2]
["bitfinex","SOLUSD",1752886974583,26.0,174.7,174.63,0.2]
["bitfinex","SOLUSD",1752886974880,5.48239671,174.69,174.65,5.48239671]
["bitfinex","SOLUSD",1752886975277,0.72,174.68,174.65,5.48239671]
["bitfinex","SOLUSD",1752886975485,5.48239671,174.69,174.65,5.48239671]
["bitfinex","SOLUSD",1752886975777,5.48239671,174.67,174.63,5.68239671]
["bitfinex","SOLUSD",1752886976820,0.72,174.66,174.63,0.2]
["bitfinex","SOLUSD",1752886977084,6.20239671,174.66,174.63,0.2]
["bitfinex","SOLUSD",1752886977887,11.92808834,174.66,174.63,0.2]
["bitfinex","SOLUSD",1752886978266,6.20239671,174.65,174.63,0.2]
["bitfinex","SOLUSD",1752886978465,6.20239671,174.65,174.52,14.32467058]
["bitfinex","SOLUSD",1752886978466,26.0,174.61,174.52,6.8092]
["bitfinex","SOLUSD",1752886978668,5.48239671,174.56,174.52,12.09159671]
["bitfinex","SOLUSD",1752886979268,5.48239671,174.57,174.52,12.09159671]
["bitfinex","SOLUSD",1752886979466,6.20239671,174.56,174.51,5.48239671]
["bitfinex","SOLUSD",1752886979772,0.72,174.58,174.53,5.48239671]
["bitfinex","SOLUSD",1752886979976,26.0,174.57,174.55,5.48239671]
["bitfinex","SOLUSD",1752886980178,2.2388,174.63,174.51,5.73014529]
["bitfinex","SOLUSD",1752886980379,31.48239671,174.64,174.52,0.4]
["bitfinex","SOLUSD",1752886980568,6.20239671,174.68,174.63,5.48239671]
["bitfinex","SOLUSD",1752886980773,5.48239671,174.67,174.63,5.48239671]
["bitfinex","SOLUSD",1752886981189,0.72,174.66,174.6,0.4]
["bitfinex","SOLUSD",1752886981395,5.48239671,174.62,174.57,0.4]
["bitfinex","SOLUSD",1752886981581,26.72,174.66,174.54,0.4]
["bitfinex","SOLUSD",1752886981582,5.48239671,174.6,174.54,0.4]
["bitfinex","SOLUSD",1752886981775,5.48239671,174.59,174.54,5.48239671]
["bitfinex","SOLUSD",1752886981966,5.48239671,174.6,174.55,5.48239671]
["bitfinex","SOLUSD",1752886982171,5.48239671,174.6,174.56,5.48239671]
["bitfinex","SOLUSD",1752886982366,5.48239671,174.6,174.55,0.4]
["bitfinex","SOLUSD",1752886982695,0.72,174.59,174.55,5.48239671]
["bitfinex","SOLUSD",1752886982865,5.48239671,174.6,174.55,5.48239671]
["bitfinex","SOLUSD",1752886983170,32.4464653,174.63,174.57,8.79792565]
["bitfinex","SOLUSD",1752886983581,8.79792565,174.62,174.57,8.79792565]
["bitfinex","SOLUSD",1752886983779,8.79792565,174.62,174.58,8.79792565]
["bitfinex","SOLUSD",1752886984180,9.51792565,174.62,174.58,8.79792565]
["bitfinex","SOLUSD",1752886984995,8.79792565,174.65,174.6,8.79792565]
["bitfinex","SOLUSD",1752886985174,35.51792565,174.65,174.6,8.79792565]
["bitfinex","SOLUSD",1752886985371,0.72,174.64,174.59,8.79792565]
["bitfinex","SOLUSD",1752886985566,9.51792565,174.63,174.59,8.79792565]
["bitfinex","SOLUSD",1752886985973,26.0,174.64,174.6,8.79792565]
["bitfinex","SOLUSD",1752886986174,9.51792565,174.65,174.61,8.79792565]
["bitfinex","SOLUSD",1752886986394,8.79792565,174.65,174.61,8.79792565]
["bitfinex","SOLUSD",1752886987106,9.48792565,174.64,174.56,5.72868927]
["bitfinex","SOLUSD",1752886987495,31.72538962,174.67,174.62,8.79792565]
["bitfinex","SOLUSD",1752886987496,8.79792565,174.66,174.62,8.79792565]
["bitfinex","SOLUSD",1752886987801,9.48792565,174.65,174.61,8.79792565]
["bitfinex","SOLUSD",1752886988005,0.69,174.64,174.61,8.79792565]
["bitfinex","SOLUSD",1752886988179,26.0,174.68,174.54,0.4]
["bitfinex","SOLUSD",1752886988180,9.48792565,174.63,174.54,0.4]
["bitfinex","SOLUSD",1752886988375,34.34,174.68,174.62,8.79792565]
["bitfinex","SOLUSD",1752886988376,9.48792565,174.68,174.62,8.79792565]
["bitfinex","SOLUSD",1752886988582,9.48792565,174.68,174.64,8.79792565]
["bitfinex","SOLUSD",1752886988583,0.69,174.68,174.64,8.79792565]
["bitfinex","SOLUSD",1752886988769,5.72409845,174.7,174.66,8.79792565]
["bitfinex","SOLUSD",1752886988978,0.69,174.75,174.69,8.79792565]
["bitfinex","SOLUSD",1752886989188,0.69,174.75,174.72,8.79792565]
["bitfinex","SOLUSD",1752886989391,0.69,174.77,174.72,8.79792565]
["bitfinex","SOLUSD",1752886989599,9.48792565,174.77,174.73,8.79792565]
["bitfinex","SOLUSD",1752886989820,9.48792565,174.76,174.64,0.5726065]
["bitfinex","SOLUSD",1752886990016,0.03,174.71,174.69,8.79792565]
["bitfinex","SOLUSD",1752886990303,9.48792565,174.7,174.64,8.79792565]
["bitfinex","SOLUSD",1752886990502,0.69,174.7,174.66,8.79792565]
["bitfinex","SOLUSD",1752886990674,9.48792565,174.7,174.62,47.58672087]
["bitfinex","SOLUSD",1752886990998,0.69,174.7,174.65,8.79792565]
["bitfinex","SOLUSD",1752886991204,9.48792565,174.7,174.65,8.79792565]
["bitfinex","SOLUSD",1752886991573,9.48792565,174.69,174.61,6.5411]
["bitfinex","SOLUSD",1752886991900,8.79792565,174.64,174.6,8.79792565]
["bitfinex","SOLUSD",1752886992079,0.69,174.63,174.59,50.25792565]
["bitfinex","SOLUSD",1752886992406,0.69,174.63,174.6,8.79792565]
["bitfinex","SOLUSD",1752886993682,6.41651283,174.63,174.6,8.79792565]
["bitfinex","SOLUSD",1752886993885,6.41651283,174.63,174.59,8.79792565]
["bitfinex","SOLUSD",1752886994298,0.69,174.69,174.62,8.79792565]
["bitfinex","SOLUSD",1752886994471,0.69,174.69,174.65,8.79792565]
["bitfinex","SOLUSD",1752886994472,26.0,174.68,174.65,8.79792565]
["bitfinex","SOLUSD",1752886994675,26.69,174.68,174.64,8.79792565]
["bitfinex","SOLUSD",1752886994877,0.69,174.67,174.58,0.06]
["bitfinex","SOLUSD",1752886995195,8.79792565,174.66,174.62,8.79792565]
["bitfinex","SOLUSD",1752886995503,5.72606504,174.64,174.62,8.79792565]
["bitfinex","SOLUSD",1752886995903,6.41580537,174.65,174.62,8.79792565]
["bitfinex","SOLUSD",1752886997001,6.41580537,174.65,174.58,5.78788188]
["bitfinex","SOLUSD",1752886997002,9.48792565,174.64,174.6,8.79792565]
["bitfinex","SOLUSD",1752886997308,0.69,174.63,174.6,8.79792565]
["bitfinex","SOLUSD",1752886997993,9.48792565,174.62,174.58,50.27792565]
["bitfinex","SOLUSD",1752886998193,0.69,174.61,174.58,50.27792565]
["bitfinex","SOLUSD",1752886998505,5.72614199,174.64,174.6,8.79792565]
["bitfinex","SOLUSD",1752886998704,5.72614199,174.64,174.61,8.79792565]
["bitfinex","SOLUSD",1752886998885,6.41614199,174.64,174.61,8.79792565]
["bitfinex","SOLUSD",1752886999415,6.41614199,174.64,174.58,41.88]
["bitfinex","SOLUSD",1752886999614,6.41614199,174.64,174.6,8.79792565]
["bitfinex","SOLUSD",1752886999788,0.69,174.63,174.6,8.79792565]
["bitfinex","SOLUSD",1752887000415,5.72614199,174.64,174.6,8.79792565]
["bitfinex","SOLUSD",1752887000780,6.41614199,174.64,174.6,8.79792565]
["bitfinex","SOLUSD",1752887001411,0.69,174.63,174.58,41.48]
["bitfinex","SOLUSD",1752887001620,5.72672087,174.62,174.6,8.79792565]
["bitfinex","SOLUSD",1752887002606,6.41672087,174.62,174.6,8.79792565]
["bitfinex","SOLUSD",1752887003210,6.41672087,174.62,174.58,41.48]
["bitfinex","SOLUSD",1752887003389,5.72672087,174.62,174.6,8.79792565]
["bitfinex","SOLUSD",1752887003589,5.72639294,174.63,174.6,8.79792565]
["bitfinex","SOLUSD",1752887003801,6.41639294,174.63,174.6,8.79792565]
["bitfinex","SOLUSD",1752887003999,5.72639294,174.63,174.6,8.79792565]
["bitfinex","SOLUSD",1752887004386,9.48792565,174.65,174.61,8.79792565]
["bitfinex","SOLUSD",1752887004387,6.41602455,174.65,174.61,8.79792565]
["bitfinex","SOLUSD",1752887004594,5.72508158,174.67,174.64,8.79792565]
["bitfinex","SOLUSD",1752887004895,26.0,174.67,174.65,8.79792565]
["bitfinex","SOLUSD",1752887005219,5.72482517,174.68,174.66,5.50671656]
["bitfinex","SOLUSD",1752887006429,26.0,174.69,174.66,5.50671656]
["bitfinex","SOLUSD",1752887006601,32.41451955,174.69,174.66,5.50671656]
["bitfinex","SOLUSD",1752887008283,5.50671656,174.67,174.63,41.34]
["bitfinex","SOLUSD",1752887008808,5.50671656,174.67,174.58,0.06]
["bitfinex","SOLUSD",1752887008809,5.50671656,174.64,174.58,5.56671656]
["bitfinex","SOLUSD",1752887009014,6.19671656,174.63,174.58,46.88671656]
["bitfinex","SOLUSD",1752887009420,0.69,174.62,174.58,46.88671656]
["bitfinex","SOLUSD",1752887009799,0.69,174.62,174.58,41.38]
["bitfinex","SOLUSD",1752887010112,6.19671656,174.62,174.58,41.38]
["bitfinex","SOLUSD",1752887010320,5.72704885,174.61,174.58,41.38]
["bitfinex","SOLUSD",1752887010495,5.50671656,174.59,174.58,0.06]
["bitfinex","SOLUSD",1752887010700,31.50671656,174.59,174.58,0.06]
["bitfinex","SOLUSD",1752887010907,32.19671656,174.59,174.58,0.06]
["bitfinex","SOLUSD",1752887011286,26.69,174.59,174.58,0.06]
["bitfinex","SOLUSD",1752887011820,26.0,174.59,174.58,0.06]
["bitfinex","SOLUSD",1752887011988,11.2327816,174.64,174.58,5.56671656]
["bitfinex","SOLUSD",1752887012193,5.50671656,174.63,174.59,5.50671656]
["bitfinex","SOLUSD",1752887012396,5.72672087,174.62,174.59,5.50671656]
["bitfinex","SOLUSD",1752887012595,6.41672087,174.62,174.59,5.50671656]
["bitfinex","SOLUSD",1752887012992,11.23309349,174.64,174.59,5.50671656]
["bitfinex","SOLUSD",1752887013195,26.0,174.63,174.61,5.50671656]
["bitfinex","SOLUSD",1752887013411,0.69,174.67,174.62,5.50671656]
["bitfinex","SOLUSD",1752887013600,0.69,174.67,174.63,5.50671656]
["bitfinex","SOLUSD",1752887014104,5.75505826,174.68,174.64,5.50671656]
["bitfinex","SOLUSD",1752887014304,11.26177482,174.68,174.64,5.50671656]
["bitfinex","SOLUSD",1752887014509,11.95177482,174.68,174.64,5.50671656]
["bitfinex","SOLUSD",1752887015401,0.03,174.68,174.64,5.50671656]
["bitfinex","SOLUSD",1752887015637,0.03,174.68,174.67,5.50671656]
["bitfinex","SOLUSD",1752887016119,0.03,174.68,174.67,5.90671656]
["bitfinex","SOLUSD",1752887016489,0.03,174.68,174.64,0.4]
["bitfinex","SOLUSD",1752887016734,6.21671656,174.67,174.59,1.6264]
["bitfinex","SOLUSD",1752887017034,0.71,174.66,174.6,41.32]
["bitfinex","SOLUSD",1752887017238,5.50671656,174.62,174.6,41.32]
["bitfinex","SOLUSD",1752887017404,6.21671656,174.61,174.58,0.06]
["bitfinex","SOLUSD",1752887017599,0.71,174.61,174.58,0.06]
["bitfinex","SOLUSD",1752887017802,0.71,174.6,174.58,0.06]
["bitfinex","SOLUSD",1752887018034,6.21671656,174.61,174.58,0.06]
["bitfinex","SOLUSD",1752887018536,5.72737686,174.6,174.58,0.06]
["bitfinex","SOLUSD",1752887018739,5.50671656,174.63,174.58,5.56671656]
["bitfinex","SOLUSD",1752887018939,8.79521259,174.63,174.58,0.06]
["bitfinex","SOLUSD",1752887019104,15.23165352,174.63,174.58,0.06]
["bitfinex","SOLUSD",1752887019305,15.23165352,174.63,174.59,8.79521259]
["bitfinex","SOLUSD",1752887020007,15.23165352,174.63,174.58,8.85521259]
["bitfinex","SOLUSD",1752887020208,5.72644093,174.63,174.59,8.79521259]
["bitfinex","SOLUSD",1752887020418,31.7261339,174.64,174.6,8.79521259]
["bitfinex","SOLUSD",1752887020729,31.7261339,174.64,174.61,8.79521259]
["bitfinex","SOLUSD",1752887020909,0.71,174.66,174.62,8.79521259]
["bitfinex","SOLUSD",1752887021111,9.50521259,174.66,174.61,8.79521259]
["bitfinex","SOLUSD",1752887021498,0.71,174.66,174.59,6.12769544]
["bitfinex","SOLUSD",1752887021698,8.79521259,174.63,174.58,0.06]
["bitfinex","SOLUSD",1752887021901,9.50521259,174.63,174.59,8.79521259]
["bitfinex","SOLUSD",1752887022213,0.71,174.63,174.58,0.06]
["bitfinex","SOLUSD",1752887022515,0.71,174.63,174.59,8.79521259]
["bitfinex","SOLUSD",1752887023095,0.71,174.63,174.58,8.85521259]
["bitfinex","SOLUSD",1752887023096,14.52178938,174.63,174.58,8.85521259]
["bitfinex","SOLUSD",1752887023300,0.71,174.62,174.58,8.85521259]
["bitfinex","SOLUSD",1752887023532,0.71,174.62,174.59,8.79521259]
["bitfinex","SOLUSD",1752887024406,8.79521259,174.6,174.58,0.06]
["bitfinex","SOLUSD",1752887024911,9.50521259,174.59,174.58,0.06]
["bitfinex","SOLUSD",1752887025096,9.50521259,174.59,174.5,8.79521259]
["bitfinex","SOLUSD",1752887025097,29.55217976,174.59,174.5,8.79521259]
["bitfinex","SOLUSD",1752887025293,8.79521259,174.55,174.5,8.79521259]
["bitfinex","SOLUSD",1752887025496,9.50521259,174.55,174.51,8.79521259]
["bitfinex","SOLUSD",1752887025702,0.71,174.55,174.52,8.79521259]
["bitfinex","SOLUSD",1752887026231,0.71,174.55,174.48,11.75602016]
["bitfinex","SOLUSD",1752887026431,0.71,174.55,174.51,8.79521259]
["bitfinex","SOLUSD",1752887026630,9.50521259,174.55,174.51,8.79521259]
["bitfinex","SOLUSD",1752887027129,6.43918188,174.55,174.51,8.79521259]
["bitfinex","SOLUSD",1752887027536,15.23439447,174.55,174.51,8.79521259]
["bitfinex","SOLUSD",1752887028303,26.0,174.56,174.53,8.79521259]
["bitfinex","SOLUSD",1752887028507,8.79521259,174.57,174.53,8.79521259]
["bitfinex","SOLUSD",1752887028925,0.71,174.56,174.53,8.79521259]
["bitfinex","SOLUSD",1752887029426,8.79521259,174.57,174.53,8.79521259]
["bitfinex","SOLUSD",1752887029621,26.0,174.59,174.56,8.79521259]
["bitfinex","SOLUSD",1752887029821,31.72782294,174.59,174.56,8.79521259]
["bitfinex","SOLUSD",1752887030039,0.71,174.58,174.55,8.79521259]
["bitfinex","SOLUSD",1752887030537,40.52303553,174.59,174.55,8.79521259]
["bitfinex","SOLUSD",1752887030709,41.23303553,174.59,174.55,8.79521259]
["bitfinex","SOLUSD",1752887030911,8.79521259,174.57,174.53,41.3]
["bitfinex","SOLUSD",1752887031106,8.79521259,174.57,174.53,50.09521259]
["bitfinex","SOLUSD",1752887031328,31.72782294,174.59,174.5,8.79521259]
["bitfinex","SOLUSD",1752887031329,8.79521259,174.55,174.5,8.79521259]
["bitfinex","SOLUSD",1752887031510,0.71,174.54,174.5,8.79521259]
["bitfinex","SOLUSD",1752887032535,8.79521259,174.51,174.47,8.79521259]
["bitfinex","SOLUSD",1752887032737,9.50521259,174.5,174.45,50.11521259]
["bitfinex","SOLUSD",1752887032945,0.71,174.49,174.46,8.79521259]
["bitfinex","SOLUSD",1752887033355,8.79521259,174.51,174.46,8.79521259]
["bitfinex","SOLUSD",1752887033738,9.50521259,174.51,174.46,8.79521259]
["bitfinex","SOLUSD",1752887034251,9.50521259,174.51,174.45,41.32]
["bitfinex","SOLUSD",1752887034252,9.50521259,174.5,174.45,41.32]
["bitfinex","SOLUSD",1752887034546,24.73978439,174.54,174.42,5.73322017]
["bitfinex","SOLUSD",1752887034547,15.23620003,174.49,174.42,5.73322017]
["bitfinex","SOLUSD",1752887034757,15.23620003,174.49,174.43,8.79521259]
["bitfinex","SOLUSD",1752887034758,8.79521259,174.48,174.43,8.79521259]
["bitfinex","SOLUSD",1752887034941,0.71,174.47,174.43,8.79521259]
["bitfinex","SOLUSD",1752887035146,9.50521259,174.46,174.42,50.11521259]
["bitfinex","SOLUSD",1752887035359,0.71,174.45,174.42,50.11521259]
["bitfinex","SOLUSD",1752887035550,8.79521259,174.46,174.42,50.11521259]
["bitfinex","SOLUSD",1752887035730,8.79521259,174.47,174.42,50.11521259]
["bitfinex","SOLUSD",1752887035931,8.79521259,174.45,174.4,6.2959]
["bitfinex","SOLUSD",1752887036135,8.79521259,174.45,174.41,50.09521259]
["bitfinex","SOLUSD",1752887036452,6.44269453,174.44,174.41,50.09521259]
["bitfinex","SOLUSD",1752887036627,14.52759636,174.45,174.4,8.79521259]
["bitfinex","SOLUSD",1752887037132,0.71,174.44,174.4,8.79521259]
["bitfinex","SOLUSD",1752887037339,14.52759636,174.45,174.4,8.79521259]
["bitfinex","SOLUSD",1752887037340,0.71,174.43,174.4,8.79521259]
["bitfinex","SOLUSD",1752887038151,0.71,174.42,174.39,50.09521259]
["bitfinex","SOLUSD",1752887038339,5.73230151,174.45,174.4,8.79521259]
["bitfinex","SOLUSD",1752887038541,8.79521259,174.45,174.41,8.79521259]
["bitfinex","SOLUSD",1752887038742,0.71,174.44,174.4,8.79521259]
["bitfinex","SOLUSD",1752887038942,0.71,174.44,174.4,5.52266511]
["bitfinex","SOLUSD",1752887039649,0.71,174.44,174.39,41.3]
["bitfinex","SOLUSD",1752887039954,0.71,174.43,174.39,46.84266511]
["bitfinex","SOLUSD",1752887040126,0.71,174.45,174.4,5.52266511]
["bitfinex","SOLUSD",1752887040323,0.71,174.47,174.43,5.52266511]
["bitfinex","SOLUSD",1752887040652,33.35630411,174.49,174.44,5.52266511]
["bitfinex","SOLUSD",1752887040653,32.23266511,174.49,174.44,5.52266511]
["bitfinex","SOLUSD",1752887040956,5.52266511,174.45,174.36,12.22006118]
["bitfinex","SOLUSD",1752887041251,5.52266511,174.43,174.39,5.52266511]
["bitfinex","SOLUSD",1752887041457,0.71,174.42,174.36,11.76006118]
["bitfinex","SOLUSD",1752887041662,0.71,174.42,174.37,41.32]
["bitfinex","SOLUSD",1752887041956,26.0,174.39,174.32,5.52266511]
["bitfinex","SOLUSD",1752887042137,31.52266511,174.39,174.34,5.52266511]
["bitfinex","SOLUSD",1752887042332,26.71,174.39,174.35,5.52266511]
["bitfinex","SOLUSD",1752887042656,26.0,174.39,174.36,5.52266511]
["bitfinex","SOLUSD",1752887042962,26.0,174.39,174.35,5.52266511]
["bitfinex","SOLUSD",1752887043856,26.0,174.39,174.37,5.52266511]
["bitfinex","SOLUSD",1752887044060,37.25569792,174.43,174.38,5.52266511]
["bitfinex","SOLUSD",1752887044229,31.73296462,174.43,174.36,41.84]
["bitfinex","SOLUSD",1752887044440,5.52266511,174.42,174.37,41.38]
["bitfinex","SOLUSD",1752887044638,0.71,174.41,174.38,5.52266511]
["bitfinex","SOLUSD",1752887044936,31.52266511,174.43,174.39,5.52266511]
["bitfinex","SOLUSD",1752887045251,0.71,174.47,174.4,0.46]
["bitfinex","SOLUSD",1752887045428,0.71,174.47,174.4,5.98266511]
["bitfinex","SOLUSD",1752887045757,6.23266511,174.5,174.45,5.52266511]
["bitfinex","SOLUSD",1752887046061,5.73028919,174.52,174.45,47.6122625]
["bitfinex","SOLUSD",1752887046232,5.52266511,174.51,174.45,47.1522625]
["bitfinex","SOLUSD",1752887046432,31.52266511,174.49,174.45,41.42]
["bitfinex","SOLUSD",1752887046638,6.22266511,174.48,174.44,41.4]
["bitfinex","SOLUSD",1752887046843,0.7,174.51,174.46,5.52266511]
["bitfinex","SOLUSD",1752887047162,26.0,174.49,174.47,5.52266511]
["bitfinex","SOLUSD",1752887047346,0.7,174.51,174.47,5.52266511]
["bitfinex","SOLUSD",1752887047537,11.25240777,174.53,174.48,5.52266511]
["bitfinex","SOLUSD",1752887047745,6.22266511,174.54,174.5,5.52266511]
["bitfinex","SOLUSD",1752887047958,6.42947196,174.54,174.49,41.42]
["bitfinex","SOLUSD",1752887048159,6.42947196,174.54,174.5,5.52266511]
["bitfinex","SOLUSD",1752887048563,5.72947196,174.54,174.5,5.52266511]
["bitfinex","SOLUSD",1752887049060,5.52266511,174.51,174.46,46.92266511]
["bitfinex","SOLUSD",1752887049434,5.52266511,174.49,174.45,41.4]
["bitfinex","SOLUSD",1752887049762,6.22266511,174.48,174.41,5.73357753]
["bitfinex","SOLUSD",1752887049967,11.25430951,174.47,174.4,11.80020321]
["bitfinex","SOLUSD",1752887050142,11.25430951,174.47,174.37,5.7348753]
["bitfinex","SOLUSD",1752887050143,5.52266511,174.44,174.37,5.7348753]
["bitfinex","SOLUSD",1752887050343,6.22266511,174.44,174.39,5.52266511]
["bitfinex","SOLUSD",1752887050662,6.22266511,174.43,174.39,5.52266511]
["bitfinex","SOLUSD",1752887050850,6.22266511,174.42,174.35,5.73529795]
["bitfinex","SOLUSD",1752887051046,26.0,174.44,174.4,5.52266511]
["bitfinex","SOLUSD",1752887051249,0.7,174.43,174.36,41.9]
["bitfinex","SOLUSD",1752887051959,6.43306125,174.43,174.34,41.28]
["bitfinex","SOLUSD",1752887052135,6.43306125,174.43,174.37,41.46]
["bitfinex","SOLUSD",1752887052136,11.95572636,174.43,174.37,41.46]
["bitfinex","SOLUSD",1752887052332,11.95572636,174.43,174.34,41.28]
["bitfinex","SOLUSD",1752887052333,0.7,174.42,174.34,41.28]
["bitfinex","SOLUSD",1752887052562,0.7,174.42,174.38,5.52266511]
["bitfinex","SOLUSD",1752887052766,0.7,174.41,174.35,41.44]
["bitfinex","SOLUSD",1752887052966,5.52266511,174.4,174.34,41.28]
["bitfinex","SOLUSD",1752887053156,5.52266511,174.38,174.33,41.44]
["bitfinex","SOLUSD",1752887053468,0.7,174.37,174.33,41.44]
["bitfinex","SOLUSD",1752887053668,26.0,174.41,174.33,5.52266511]
["bitfinex","SOLUSD",1752887053669,0.7,174.36,174.33,5.52266511]
["bitfinex","SOLUSD",1752887053838,0.7,174.4,174.35,5.52266511]
["bitfinex","SOLUSD",1752887054041,26.0,174.42,174.39,5.52266511]
["bitfinex","SOLUSD",1752887054382,26.0,174.42,174.36,0.46]
["bitfinex","SOLUSD",1752887054383,26.0,174.42,174.4,5.52266511]
["bitfinex","SOLUSD",1752887054581,26.0,174.43,174.41,5.52266511]
["bitfinex","SOLUSD",1752887054735,26.0,174.44,174.42,5.52266511]
["bitfinex","SOLUSD",1752887054940,26.0,174.44,174.41,5.52266511]
["bitfinex","SOLUSD",1752887055347,0.7,174.46,174.42,5.52266511]
["bitfinex","SOLUSD",1752887055553,0.7,174.46,174.38,41.92]
["bitfinex","SOLUSD",1752887055554,11.25470986,174.46,174.38,41.92]
["bitfinex","SOLUSD",1752887055770,0.7,174.45,174.41,5.52266511]
["bitfinex","SOLUSD",1752887056089,0.7,174.44,174.41,5.52266511]
["bitfinex","SOLUSD",1752887056301,26.0,174.47,174.43,5.52266511]
["bitfinex","SOLUSD",1752887056591,28.66507513,174.62,174.45,5.52266511]
["bitfinex","SOLUSD",1752887056592,5.73106114,174.49,174.45,5.52266511]
["bitfinex","SOLUSD",1752887056777,26.0,174.47,174.46,5.52266511]
["bitfinex","SOLUSD",1752887056958,5.73071559,174.5,174.46,5.52266511]
["bitfinex","SOLUSD",1752887057299,0.7,174.49,174.45,5.52266511]
["bitfinex","SOLUSD",1752887057474,0.7,174.49,174.46,5.52266511]
["bitfinex","SOLUSD",1752887057869,26.0,174.48,174.46,5.52266511]
["bitfinex","SOLUSD",1752887058797,26.0,174.48,174.41,5.73356814]
["bitfinex","SOLUSD",1752887058798,0.7,174.48,174.41,5.73356814]
["bitfinex","SOLUSD",1752887058959,6.22266511,174.47,174.42,46.98266511]
["bitfinex","SOLUSD",1752887059159,5.52266511,174.45,174.41,5.52266511]
["bitfinex","SOLUSD",1752887059400,0.7,174.45,174.41,5.52266511]
["bitfinex","SOLUSD",1752887059988,6.43231963,174.45,174.39,41.46]
["bitfinex","SOLUSD",1752887060174,6.43231963,174.45,174.41,5.52266511]
["bitfinex","SOLUSD",1752887060800,6.22266511,174.44,174.39,46.98266511]
["bitfinex","SOLUSD",1752887061479,0.7,174.44,174.4,5.52266511]
["bitfinex","SOLUSD",1752887061783,0.7,174.43,174.39,46.98266511]
["bitfinex","SOLUSD",1752887062090,6.43358803,174.42,174.39,41.46]
["bitfinex","SOLUSD",1752887062881,0.7,174.42,174.39,41.46]
["bitfinex","SOLUSD",1752887063069,5.52266511,174.45,174.4,5.52266511]
["bitfinex","SOLUSD",1752887063272,32.22266511,174.44,174.4,5.52266511]
["bitfinex","SOLUSD",1752887063691,0.7,174.43,174.39,41.46]
["bitfinex","SOLUSD",1752887063875,6.22266511,174.42,174.39,41.46]
["bitfinex","SOLUSD",1752887064081,6.43361619,174.41,174.39,41.46]
["bitfinex","SOLUSD",1752887064403,0.7,174.4,174.36,46.92266511]
["bitfinex","SOLUSD",1752887064573,0.7,174.4,174.36,41.4]
["bitfinex","SOLUSD",1752887064898,0.7,174.4,174.37,5.52266511]
["bitfinex","SOLUSD",1752887065066,11.2562813,174.41,174.37,5.52266511]
["bitfinex","SOLUSD",1752887065268,11.9562813,174.41,174.37,5.52266511]
["bitfinex","SOLUSD",1752887065468,6.43361619,174.41,174.36,41.4]
["bitfinex","SOLUSD",1752887065697,6.43361619,174.41,174.37,5.52266511]
["bitfinex","SOLUSD",1752887066593,0.7,174.4,174.36,46.92266511]
["bitfinex","SOLUSD",1752887066767,5.73361619,174.41,174.36,46.92266511]
["bitfinex","SOLUSD",1752887066968,0.7,174.4,174.36,46.92266511]
["bitfinex","SOLUSD",1752887067164,5.73361619,174.41,174.39,5.52266511]
["bitfinex","SOLUSD",1752887067368,5.73324806,174.43,174.4,5.52266511]
["bitfinex","SOLUSD",1752887067890,6.22266511,174.42,174.38,5.52266511]
["bitfinex","SOLUSD",1752887068107,6.43361619,174.41,174.37,5.52266511]
["bitfinex","SOLUSD",1752887068692,5.73361619,174.41,174.37,5.52266511]
["bitfinex","SOLUSD",1752887068998,0.7,174.4,174.37,5.52266511]
["bitfinex","SOLUSD",1752887069296,0.7,174.39,174.35,5.52266511]
["bitfinex","SOLUSD",1752887069481,6.22266511,174.39,174.35,46.88266511]
["bitfinex","SOLUSD",1752887069676,6.22266511,174.38,174.35,41.36]
["bitfinex","SOLUSD",1752887070018,5.73427375,174.39,174.35,5.52266511]
["bitfinex","SOLUSD",1752887070300,0.7,174.38,174.34,41.38]
["bitfinex","SOLUSD",1752887070486,0.7,174.37,174.34,5.52266511]
["bitfinex","SOLUSD",1752887070689,5.73427375,174.39,174.35,5.52266511]
["bitfinex","SOLUSD",1752887070890,5.73427375,174.39,174.33,41.38]
["bitfinex","SOLUSD",1752887070891,0.11919271,174.36,174.33,41.84]
["bitfinex","SOLUSD",1752887071286,0.11919271,174.36,174.33,41.38]
["bitfinex","SOLUSD",1752887071287,0.7,174.35,174.33,41.38]
["bitfinex","SOLUSD",1752887071481,0.7,174.35,174.31,5.52266511]
["bitfinex","SOLUSD",1752887071687,5.52266511,174.33,174.29,0.06]
["bitfinex","SOLUSD",1752887071983,5.73690551,174.31,174.29,0.06]
["bitfinex","SOLUSD",1752887072278,5.52266511,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752887072510,10.34447661,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752887072800,36.34447661,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752887073781,36.84447661,174.3,174.2,41.52]
["bitfinex","SOLUSD",1752887074110,36.86385326,174.31,174.09,12.95791876]
["bitfinex","SOLUSD",1752887074111,26.0,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1752887074317,5.52266511,174.16,174.11,5.52266511]
["bitfinex","SOLUSD",1752887074481,4.80912166,174.17,174.08,12.30924604]
["bitfinex","SOLUSD",1752887074482,6.22266511,174.15,174.08,53.92924604]
["bitfinex","SOLUSD",1752887074683,6.22266511,174.15,174.1,5.52266511]
["bitfinex","SOLUSD",1752887074880,0.7,174.14,174.1,5.52266511]
["bitfinex","SOLUSD",1752887075207,0.7,174.14,174.1,5.02266511]
["bitfinex","SOLUSD",1752887075409,5.52266511,174.15,174.08,48.1848]
["bitfinex","SOLUSD",1752887075582,4.1050168,174.14,174.08,48.1848]
["bitfinex","SOLUSD",1752887075781,4.10469738,174.13,174.08,48.1848]
["bitfinex","SOLUSD",1752887075987,0.7,174.17,174.09,0.52]
["bitfinex","SOLUSD",1752887076191,4.10480065,174.16,174.14,5.52266511]
["bitfinex","SOLUSD",1752887076409,4.10480065,174.15,174.11,0.52]
["bitfinex","SOLUSD",1752887076702,0.69,174.2,174.12,0.52]
["bitfinex","SOLUSD",1752887076874,4.10101752,174.19,174.15,5.52266511]
["bitfinex","SOLUSD",1752887077078,4.10101752,174.18,174.15,5.52266511]
["bitfinex","SOLUSD",1752887077277,5.74002041,174.22,174.12,0.52]
["bitfinex","SOLUSD",1752887077278,4.10101752,174.17,174.12,0.52]
["bitfinex","SOLUSD",1752887077480,4.09735685,174.16,174.15,5.52266511]
["bitfinex","SOLUSD",1752887077682,4.09735685,174.16,174.09,5.74399538]
["bitfinex","SOLUSD",1752887077883,4.09712665,174.15,174.08,12.82924077]
["bitfinex","SOLUSD",1752887078090,4.09712665,174.14,174.11,5.52266511]
["bitfinex","SOLUSD",1752887078299,4.09712665,174.13,174.12,0.52]
["bitfinex","SOLUSD",1752887078506,26.69,174.21,174.12,6.61698167]
["bitfinex","SOLUSD",1752887078728,4.09290904,174.2,174.19,5.52266511]
["bitfinex","SOLUSD",1752887078895,10.30557415,174.2,174.15,5.52266511]
["bitfinex","SOLUSD",1752887079097,31.74025834,174.21,174.17,5.52266511]
["bitfinex","SOLUSD",1752887079098,4.09290904,174.19,174.17,5.52266511]
["bitfinex","SOLUSD",1752887079295,26.0,174.21,174.13,0.52]
["bitfinex","SOLUSD",1752887079296,4.09290904,174.18,174.13,0.52]
["bitfinex","SOLUSD",1752887079528,4.09290904,174.17,174.14,0.52]
["bitfinex","SOLUSD",1752887079730,0.69,174.22,174.16,5.52266511]
["bitfinex","SOLUSD",1752887079932,4.09042721,174.21,174.17,0.52]
["bitfinex","SOLUSD",1752887080134,1.5584,174.29,174.21,5.74019861]
["bitfinex","SOLUSD",1752887080135,0.69,174.29,174.21,5.74019861]
["bitfinex","SOLUSD",1752887080309,7.6322,174.34,174.22,0.52]
["bitfinex","SOLUSD",1752887080310,4.09088641,174.28,174.22,0.52]
["bitfinex","SOLUSD",1752887080619,4.09088641,174.27,174.21,5.74019861]
["bitfinex","SOLUSD",1752887080820,4.09088641,174.26,174.21,42.06]
["bitfinex","SOLUSD",1752887081024,8.83538364,174.22,174.14,6.1972]
["bitfinex","SOLUSD",1752887081223,8.83538364,174.22,174.17,8.83538364]
["bitfinex","SOLUSD",1752887081433,9.52538364,174.25,174.2,8.83538364]
["bitfinex","SOLUSD",1752887081726,4.08884861,174.24,174.22,8.83538364]
["bitfinex","SOLUSD",1752887081958,4.08884861,174.23,174.18,0.52]
["bitfinex","SOLUSD",1752887082131,4.77884861,174.22,174.18,8.83538364]
["bitfinex","SOLUSD",1752887082426,4.77884861,174.22,174.15,5.74217628]
["bitfinex","SOLUSD",1752887082427,4.08884861,174.21,174.19,8.83538364]
["bitfinex","SOLUSD",1752887082728,0.69,174.22,174.18,8.83538364]
["bitfinex","SOLUSD",1752887082929,4.08673682,174.21,174.19,8.83538364]
["bitfinex","SOLUSD",1752887083109,16.78468397,174.31,174.15,48.48217628]
["bitfinex","SOLUSD",1752887083110,0.69,174.28,174.2,8.83538364]
["bitfinex","SOLUSD",1752887083306,4.08645037,174.27,174.25,8.83538364]
["bitfinex","SOLUSD",1752887083503,9.52538364,174.31,174.26,8.83538364]
["bitfinex","SOLUSD",1752887083712,26.0,174.29,174.27,8.83538364]
["bitfinex","SOLUSD",1752887083926,4.0868831,174.28,174.2,8.83538364]
["bitfinex","SOLUSD",1752887084235,26.0,174.32,174.28,5.73789304]
["bitfinex","SOLUSD",1752887084404,5.73569374,174.35,174.28,5.73789304]
["bitfinex","SOLUSD",1752887084405,4.0884638,174.31,174.28,5.73789304]
["bitfinex","SOLUSD",1752887084605,0.11919271,174.36,174.3,8.83538364]
["bitfinex","SOLUSD",1752887084804,4.08860065,174.35,174.32,8.83538364]
["bitfinex","SOLUSD",1752887085006,4.08860065,174.34,174.28,0.52]
["bitfinex","SOLUSD",1752887085309,13.61398429,174.33,174.28,8.83538364]
["bitfinex","SOLUSD",1752887085506,4.77860065,174.32,174.27,42.2]
["bitfinex","SOLUSD",1752887085808,4.08860065,174.31,174.28,8.83538364]
["bitfinex","SOLUSD",1752887086009,4.08860065,174.3,174.29,8.83538364]
["bitfinex","SOLUSD",1752887086422,0.6,174.3,174.29,8.83538364]
["bitfinex","SOLUSD",1752887086627,4.08924396,174.32,174.29,8.83538364]
["bitfinex","SOLUSD",1752887086826,26.0,174.33,174.31,8.83538364]
["bitfinex","SOLUSD",1752887087025,4.0895494,174.32,174.3,8.83538364]
["bitfinex","SOLUSD",1752887087209,4.08912123,174.31,174.28,8.83538364]
["bitfinex","SOLUSD",1752887087405,0.69,174.31,174.23,0.52]
["bitfinex","SOLUSD",1752887087721,0.69,174.31,174.28,8.83538364]
["bitfinex","SOLUSD",1752887087922,0.69,174.31,174.24,42.18]
["bitfinex","SOLUSD",1752887087923,12.92448702,174.31,174.24,42.18]
["bitfinex","SOLUSD",1752887088229,4.77910338,174.3,174.27,8.83538364]
["bitfinex","SOLUSD",1752887088449,10.51637065,174.3,174.24,42.18]
["bitfinex","SOLUSD",1752887088651,4.08910338,174.29,174.28,8.83538364]
["bitfinex","SOLUSD",1752887088810,5.73695884,174.31,174.28,8.83538364]
["bitfinex","SOLUSD",1752887089106,6.42658333,174.32,174.28,8.83538364]
["bitfinex","SOLUSD",1752887089307,4.0889536,174.31,174.28,8.83538364]
["bitfinex","SOLUSD",1752887089542,4.7789536,174.31,174.28,8.83538364]
["bitfinex","SOLUSD",1752887089709,4.7789536,174.31,174.23,0.52]
["bitfinex","SOLUSD",1752887089710,0.69,174.3,174.23,0.52]
["bitfinex","SOLUSD",1752887089915,13.61398455,174.3,174.25,8.83538364]
["bitfinex","SOLUSD",1752887090117,4.77836707,174.29,174.25,8.83538364]
["bitfinex","SOLUSD",1752887090440,6.42764679,174.29,174.26,8.83538364]
["bitfinex","SOLUSD",1752887090609,6.42764679,174.29,174.22,0.52]
["bitfinex","SOLUSD",1752887090932,0.11594432,174.26,174.25,8.83538364]
["bitfinex","SOLUSD",1752887091144,0.11594432,174.26,174.24,8.83538364]
["bitfinex","SOLUSD",1752887091714,0.11594432,174.26,174.25,8.83538364]
["bitfinex","SOLUSD",1752887091922,0.11594432,174.26,174.24,8.83538364]
["bitfinex","SOLUSD",1752887092122,0.11594432,174.26,174.21,6.2572]
["bitfinex","SOLUSD",1752887092123,9.52538364,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887092327,9.52538364,174.25,174.21,8.89538364]
["bitfinex","SOLUSD",1752887092515,0.69,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752887092715,0.69,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887093140,5.73896027,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887093927,0.69,174.25,174.22,8.83538364]
["bitfinex","SOLUSD",1752887094115,4.77877769,174.25,174.22,8.83538364]
["bitfinex","SOLUSD",1752887094716,0.69,174.25,174.22,8.83538364]
["bitfinex","SOLUSD",1752887094953,0.69,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887095249,0.11594432,174.26,174.21,6.32001746]
["bitfinex","SOLUSD",1752887095416,0.80594432,174.26,174.22,8.83538364]
["bitfinex","SOLUSD",1752887095620,0.69,174.25,174.22,8.83538364]
["bitfinex","SOLUSD",1752887095837,4.20664068,174.26,174.21,42.2]
["bitfinex","SOLUSD",1752887095838,0.11594432,174.26,174.21,47.94010263]
["bitfinex","SOLUSD",1752887096040,0.11594432,174.26,174.24,8.83538364]
["bitfinex","SOLUSD",1752887096226,0.11594432,174.26,174.25,8.83538364]
["bitfinex","SOLUSD",1752887096422,0.11594432,174.26,174.22,0.52]
["bitfinex","SOLUSD",1752887096738,0.11594432,174.26,174.25,8.83538364]
["bitfinex","SOLUSD",1752887096977,0.11594432,174.26,174.25,14.57426455]
["bitfinex","SOLUSD",1752887097317,0.11594432,174.26,174.25,15.09426455]
["bitfinex","SOLUSD",1752887097915,0.11594432,174.26,174.25,21.14926455]
["bitfinex","SOLUSD",1752887098114,0.11594432,174.26,174.25,14.57426455]
["bitfinex","SOLUSD",1752887098333,0.11594432,174.26,174.25,56.69426455]
["bitfinex","SOLUSD",1752887098532,0.11594432,174.26,174.25,14.57426455]
["bitfinex","SOLUSD",1752887099044,0.11594432,174.26,174.25,57.19426455]
["bitfinex","SOLUSD",1752887099240,0.11594432,174.26,174.25,15.09426455]
["bitfinex","SOLUSD",1752887099541,0.11594432,174.26,174.25,57.19426455]
["bitfinex","SOLUSD",1752887099928,0.11594432,174.26,174.25,15.09426455]
["bitfinex","SOLUSD",1752887100242,0.11594432,174.26,174.25,5.73888091]
["bitfinex","SOLUSD",1752887100549,0.11594432,174.26,174.21,6.6791]
["bitfinex","SOLUSD",1752887100750,8.83538364,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752887100947,9.52538364,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887101250,0.69,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887102125,4.78812923,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887102344,4.09812923,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887102533,31.85476578,174.26,174.22,8.83538364]
["bitfinex","SOLUSD",1752887102534,32.54454356,174.26,174.22,8.83538364]
["bitfinex","SOLUSD",1752887102858,8.83538364,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752887103024,5.53553296,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887103228,9.63366732,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887103439,30.78813436,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887103648,4.78813436,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887104034,26.69,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887104363,0.69,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887105070,4.78964253,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887105272,0.69,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887105551,0.11594432,174.26,174.21,5.59553296]
["bitfinex","SOLUSD",1752887105552,0.80594432,174.26,174.21,5.59553296]
["bitfinex","SOLUSD",1752887105847,0.69,174.25,174.22,5.53553296]
["bitfinex","SOLUSD",1752887106069,0.11594432,174.26,174.24,5.53553296]
["bitfinex","SOLUSD",1752887106271,0.11594432,174.26,174.25,5.53553296]
["bitfinex","SOLUSD",1752887106822,0.11594432,174.26,174.21,48.8791]
["bitfinex","SOLUSD",1752887106823,0.77594432,174.26,174.21,48.8791]
["bitfinex","SOLUSD",1752887107032,0.77594432,174.26,174.24,5.53553296]
["bitfinex","SOLUSD",1752887107233,0.11594432,174.26,174.25,5.53553296]
["bitfinex","SOLUSD",1752887107635,0.11594432,174.26,174.23,5.53553296]
["bitfinex","SOLUSD",1752887107636,4.88140249,174.26,174.23,5.53553296]
["bitfinex","SOLUSD",1752887107824,10.30099113,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887108024,9.64099113,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752887108241,4.10545817,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887108442,4.10545817,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887108638,4.10545817,174.22,174.21,5.59553296]
["bitfinex","SOLUSD",1752887108848,5.85467212,174.26,174.21,5.59553296]
["bitfinex","SOLUSD",1752887109036,4.10798778,174.25,174.23,5.53553296]
["bitfinex","SOLUSD",1752887109235,4.10798778,174.24,174.23,5.53553296]
["bitfinex","SOLUSD",1752887110128,4.10798778,174.24,174.22,5.53553296]
["bitfinex","SOLUSD",1752887110445,6.51467212,174.26,174.23,5.53553296]
["bitfinex","SOLUSD",1752887110446,0.11594432,174.26,174.23,5.53553296]
["bitfinex","SOLUSD",1752887110650,4.11112336,174.25,174.24,6.05553296]
["bitfinex","SOLUSD",1752887110851,4.23498948,174.25,174.24,53.91106592]
["bitfinex","SOLUSD",1752887111164,0.12386612,174.25,174.24,59.6502762]
["bitfinex","SOLUSD",1752887111463,0.12386612,174.25,174.24,17.3302762]
["bitfinex","SOLUSD",1752887111639,0.12386612,174.25,174.24,59.6502762]
["bitfinex","SOLUSD",1752887111839,0.12386612,174.25,174.24,16.8102762]
["bitfinex","SOLUSD",1752887112034,4.89710045,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887112252,4.11495899,174.24,174.21,42.38]
["bitfinex","SOLUSD",1752887112455,0.12386612,174.25,174.23,5.53553296]
["bitfinex","SOLUSD",1752887112657,4.11563351,174.24,174.21,48.12016918]
["bitfinex","SOLUSD",1752887112972,0.12386612,174.25,174.21,42.38]
["bitfinex","SOLUSD",1752887113153,4.11550658,174.24,174.21,42.38]
["bitfinex","SOLUSD",1752887113343,4.11550658,174.23,174.21,42.38]
["bitfinex","SOLUSD",1752887113548,0.12386612,174.25,174.21,42.38]
["bitfinex","SOLUSD",1752887113839,4.11826769,174.24,174.22,1.09398691]
["bitfinex","SOLUSD",1752887114072,0.12386612,174.25,174.22,0.57398691]
["bitfinex","SOLUSD",1752887114237,0.12386612,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887114437,4.24530854,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887114680,4.24530854,174.25,174.23,42.34]
["bitfinex","SOLUSD",1752887114846,0.12386612,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887115045,4.24518595,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887115553,0.12386612,174.25,174.24,6.05553296]
["bitfinex","SOLUSD",1752887115956,4.24971685,174.25,174.24,6.05553296]
["bitfinex","SOLUSD",1752887116169,4.24971685,174.25,174.24,11.59106592]
["bitfinex","SOLUSD",1752887116359,4.24971685,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887117275,0.12386612,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887118190,0.12386612,174.25,174.24,11.59106592]
["bitfinex","SOLUSD",1752887118356,0.12386612,174.25,174.24,11.07106592]
["bitfinex","SOLUSD",1752887118753,0.12386612,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887119176,0.12386612,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887119455,4.1292945,174.24,174.23,5.53553296]
["bitfinex","SOLUSD",1752887120251,5.86277506,174.25,174.23,5.53553296]
["bitfinex","SOLUSD",1752887120455,4.79099776,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752887120654,9.66653072,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887120959,4.13099776,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887121187,16.06639985,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887121350,10.53086689,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887121553,16.06639985,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887123051,10.53086689,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887123261,16.06639985,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887123870,9.87086689,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887124181,4.13099776,174.22,174.21,5.59553296]
["bitfinex","SOLUSD",1752887124364,148.05386612,174.25,174.21,48.33553296]
["bitfinex","SOLUSD",1752887124567,4.13690424,174.24,174.21,42.8]
["bitfinex","SOLUSD",1752887124748,4.13690424,174.24,174.23,5.53553296]
["bitfinex","SOLUSD",1752887125255,0.15386612,174.25,174.23,11.79486827]
["bitfinex","SOLUSD",1752887125459,0.15386612,174.25,174.24,5.53553296]
["bitfinex","SOLUSD",1752887126183,0.15386612,174.25,174.24,6.05553296]
["bitfinex","SOLUSD",1752887126366,0.15386612,174.25,174.24,11.59106592]
["bitfinex","SOLUSD",1752887126562,0.15386612,174.25,174.24,12.16498694]
["bitfinex","SOLUSD",1752887126763,0.10636225,174.27,174.25,16.78468397]
["bitfinex","SOLUSD",1752887127076,0.10335453,174.29,174.27,6.5392]
["bitfinex","SOLUSD",1752887127277,0.0575755,174.31,174.29,5.73756383]
["bitfinex","SOLUSD",1752887127577,0.11235561,174.33,174.3,53.86478938]
["bitfinex","SOLUSD",1752887127777,0.11235561,174.33,174.32,11.07106592]
["bitfinex","SOLUSD",1752887128184,0.66,174.42,174.32,27.85574989]
["bitfinex","SOLUSD",1752887128353,0.66,174.42,174.4,5.53553296]
["bitfinex","SOLUSD",1752887128753,0.66,174.41,174.32,5.53553296]
["bitfinex","SOLUSD",1752887128979,5.53553296,174.4,174.35,5.53553296]
["bitfinex","SOLUSD",1752887129186,5.53553296,174.4,174.33,42.36]
["bitfinex","SOLUSD",1752887129187,5.53553296,174.36,174.33,42.36]
["bitfinex","SOLUSD",1752887129404,0.66,174.35,174.33,42.36]
["bitfinex","SOLUSD",1752887129557,5.73558559,174.36,174.33,42.36]
["bitfinex","SOLUSD",1752887129755,0.66,174.38,174.35,5.53553296]
["bitfinex","SOLUSD",1752887129970,5.53553296,174.36,174.27,6.5392]
["bitfinex","SOLUSD",1752887130160,6.19553296,174.35,174.31,5.53553296]
["bitfinex","SOLUSD",1752887130361,0.66,174.34,174.33,5.53553296]
["bitfinex","SOLUSD",1752887130580,5.53553296,174.37,174.33,5.53553296]
["bitfinex","SOLUSD",1752887130756,0.66,174.36,174.33,47.91553296]
["bitfinex","SOLUSD",1752887130952,0.11580779,174.28,174.27,6.5392]
["bitfinex","SOLUSD",1752887131186,0.11580779,174.28,174.27,48.9192]
["bitfinex","SOLUSD",1752887131352,0.11580779,174.28,174.27,42.36]
["bitfinex","SOLUSD",1752887131552,6.51370083,174.28,174.27,42.36]
["bitfinex","SOLUSD",1752887131754,6.51370083,174.28,174.24,51.20228404]
["bitfinex","SOLUSD",1752887131993,6.51370083,174.28,174.24,42.38]
["bitfinex","SOLUSD",1752887131994,0.66,174.27,174.24,42.38]
["bitfinex","SOLUSD",1752887132171,0.66,174.26,174.24,42.38]
["bitfinex","SOLUSD",1752887132360,0.66,174.26,174.24,51.20228404]
["bitfinex","SOLUSD",1752887132874,5.85370083,174.28,174.25,8.82228404]
["bitfinex","SOLUSD",1752887133060,0.66,174.27,174.25,8.82228404]
["bitfinex","SOLUSD",1752887133260,0.66,174.27,174.24,51.20228404]
["bitfinex","SOLUSD",1752887133676,5.85370083,174.28,174.25,8.82228404]
["bitfinex","SOLUSD",1752887133677,0.11580779,174.28,174.25,8.82228404]
["bitfinex","SOLUSD",1752887133887,0.11580779,174.28,174.27,8.82228404]
["bitfinex","SOLUSD",1752887134093,0.11580779,174.28,174.24,42.38]
["bitfinex","SOLUSD",1752887134094,0.77580779,174.28,174.26,8.82228404]
["bitfinex","SOLUSD",1752887134469,0.11580779,174.28,174.27,8.82228404]
["bitfinex","SOLUSD",1752887135367,0.11580779,174.28,174.27,14.56050633]
["bitfinex","SOLUSD",1752887135688,0.11580779,174.28,174.27,56.92050633]
["bitfinex","SOLUSD",1752887135892,0.11580779,174.28,174.27,51.18228404]
["bitfinex","SOLUSD",1752887136191,0.11580779,174.28,174.27,42.36]
["bitfinex","SOLUSD",1752887136487,0.83580779,174.28,174.27,42.36]
["bitfinex","SOLUSD",1752887137887,0.83580779,174.28,174.27,51.18228404]
["bitfinex","SOLUSD",1752887137888,0.11580779,174.28,174.27,51.18228404]
["bitfinex","SOLUSD",1752887138081,0.83580779,174.28,174.27,42.36]
["bitfinex","SOLUSD",1752887139084,15.39598487,174.28,174.27,42.36]
["bitfinex","SOLUSD",1752887139768,15.39598487,174.28,174.22,8.82228404]
["bitfinex","SOLUSD",1752887139968,15.39598487,174.28,174.23,42.38]
["bitfinex","SOLUSD",1752887139969,0.72,174.27,174.23,42.38]
["bitfinex","SOLUSD",1752887140168,8.82228404,174.25,174.23,42.38]
["bitfinex","SOLUSD",1752887140369,0.72,174.24,174.23,42.38]
["bitfinex","SOLUSD",1752887140875,9.54228404,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752887141071,9.54228404,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887141582,6.45986913,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887141894,15.28215317,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887142185,6.45986913,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887142963,15.28215317,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887143594,15.28215317,174.22,174.17,42.4]
["bitfinex","SOLUSD",1752887143595,14.56347131,174.18,174.17,0.06]
["bitfinex","SOLUSD",1752887143798,14.56347131,174.18,174.14,42.34]
["bitfinex","SOLUSD",1752887143977,9.54228404,174.17,174.14,42.34]
["bitfinex","SOLUSD",1752887144174,0.72,174.2,174.16,8.82228404]
["bitfinex","SOLUSD",1752887144375,0.72,174.2,174.17,8.82228404]
["bitfinex","SOLUSD",1752887144581,0.72,174.19,174.17,8.82228404]
["bitfinex","SOLUSD",1752887145181,0.72,174.18,174.17,8.82228404]
["bitfinex","SOLUSD",1752887145380,0.72,174.21,174.17,8.82228404]
["bitfinex","SOLUSD",1752887145564,0.72,174.24,174.2,8.82228404]
["bitfinex","SOLUSD",1752887145769,0.72,174.24,174.22,8.82228404]
["bitfinex","SOLUSD",1752887146277,14.56108873,174.26,174.22,8.82228404]
["bitfinex","SOLUSD",1752887146476,0.72,174.23,174.22,8.82228404]
["bitfinex","SOLUSD",1752887146697,0.72,174.25,174.22,8.82228404]
["bitfinex","SOLUSD",1752887146903,0.83580779,174.28,174.24,8.82228404]
["bitfinex","SOLUSD",1752887147103,0.83580779,174.28,174.27,8.82228404]
["bitfinex","SOLUSD",1752887147104,0.11580779,174.28,174.27,8.82228404]
["bitfinex","SOLUSD",1752887147416,0.11580779,174.28,174.26,8.82228404]
["bitfinex","SOLUSD",1752887147718,0.11580779,174.28,174.22,42.32]
["bitfinex","SOLUSD",1752887147897,15.39607016,174.28,174.24,8.82228404]
["bitfinex","SOLUSD",1752887148080,0.72,174.27,174.24,8.82228404]
["bitfinex","SOLUSD",1752887148280,0.72,174.26,174.22,42.32]
["bitfinex","SOLUSD",1752887148479,0.72,174.25,174.22,42.32]
["bitfinex","SOLUSD",1752887148679,0.72,174.24,174.21,8.82228404]
["bitfinex","SOLUSD",1752887148875,0.72,174.24,174.21,51.14228404]
["bitfinex","SOLUSD",1752887149775,0.83580779,174.28,174.23,8.82228404]
["bitfinex","SOLUSD",1752887149973,0.11580779,174.28,174.25,8.82228404]
["bitfinex","SOLUSD",1752887150175,0.72,174.27,174.24,8.82228404]
["bitfinex","SOLUSD",1752887150677,0.72,174.26,174.24,8.82228404]
["bitfinex","SOLUSD",1752887151002,0.83209567,174.26,174.24,47.85281038]
["bitfinex","SOLUSD",1752887151504,0.11209567,174.26,174.25,5.53281038]
["bitfinex","SOLUSD",1752887151797,0.11209567,174.26,174.24,42.32]
["bitfinex","SOLUSD",1752887152024,0.72,174.25,174.23,42.3]
["bitfinex","SOLUSD",1752887152174,0.72,174.24,174.23,42.3]
["bitfinex","SOLUSD",1752887152585,6.5706744,174.26,174.23,47.83281038]
["bitfinex","SOLUSD",1752887152800,0.72,174.25,174.23,42.3]
["bitfinex","SOLUSD",1752887153305,0.11209567,174.26,174.24,5.53281038]
["bitfinex","SOLUSD",1752887153490,0.11209567,174.26,174.25,5.53281038]
["bitfinex","SOLUSD",1752887154921,0.11209567,174.26,174.25,5.65281038]
["bitfinex","SOLUSD",1752887155122,0.11209567,174.26,174.25,11.39169129]
["bitfinex","SOLUSD",1752887155597,0.11209567,174.26,174.25,11.27169129]
["bitfinex","SOLUSD",1752887156004,0.11209567,174.26,174.25,11.39169129]
["bitfinex","SOLUSD",1752887156511,0.11209567,174.26,174.25,53.59169129]
["bitfinex","SOLUSD",1752887156885,0.11209567,174.26,174.25,54.28557938]
["bitfinex","SOLUSD",1752887157085,0.11209567,174.26,174.25,48.752769]
["bitfinex","SOLUSD",1752887157303,0.11209567,174.26,174.25,54.28557938]
["bitfinex","SOLUSD",1752887158223,0.11078056,174.28,174.26,5.53281038]
["bitfinex","SOLUSD",1752887158437,0.11078056,174.28,174.27,6.1066326]
["bitfinex","SOLUSD",1752887158592,0.11078056,174.28,174.27,6.2266326]
["bitfinex","SOLUSD",1752887158936,0.11078056,174.28,174.27,48.5266326]
["bitfinex","SOLUSD",1752887159118,0.11078056,174.28,174.27,54.26485489]
["bitfinex","SOLUSD",1752887159422,0.10920714,174.29,174.27,54.26485489]
["bitfinex","SOLUSD",1752887159629,0.1253547,174.3,174.29,11.06562076]
["bitfinex","SOLUSD",1752887159787,0.133313,174.33,174.29,11.63937714]
["bitfinex","SOLUSD",1752887160123,0.133313,174.33,174.31,6.6656]
["bitfinex","SOLUSD",1752887160304,0.13594502,174.35,174.32,11.6392784]
["bitfinex","SOLUSD",1752887160639,0.13594502,174.35,174.33,66.26189435]
["bitfinex","SOLUSD",1752887160806,0.13594502,174.35,174.34,6.10640221]
["bitfinex","SOLUSD",1752887161000,0.13594502,174.35,174.34,5.53281038]
["bitfinex","SOLUSD",1752887161216,0.13594502,174.35,174.34,47.85281038]
["bitfinex","SOLUSD",1752887161701,0.13594502,174.35,174.3,0.57372346]
["bitfinex","SOLUSD",1752887161702,0.13594502,174.35,174.28,2.3581893]
["bitfinex","SOLUSD",1752887161903,0.13594502,174.35,174.33,5.53281038]
["bitfinex","SOLUSD",1752887162102,0.13594502,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887162306,5.87153435,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887162517,11.40434473,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887162721,6.59153435,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887163032,12.12434473,174.35,174.3,47.85281038]
["bitfinex","SOLUSD",1752887163206,0.72,174.34,174.31,5.53281038]
["bitfinex","SOLUSD",1752887163523,0.13594502,174.35,174.33,5.53281038]
["bitfinex","SOLUSD",1752887163714,0.13594502,174.35,174.34,5.53281038]
["bitfinex","SOLUSD",1752887164496,0.13594502,174.35,174.34,5.65281038]
["bitfinex","SOLUSD",1752887164695,0.13594502,174.35,174.34,5.53281038]
["bitfinex","SOLUSD",1752887164895,0.13594502,174.35,174.34,47.87281038]
["bitfinex","SOLUSD",1752887165095,0.13594502,174.35,174.34,51.15816934]
["bitfinex","SOLUSD",1752887165539,0.13594502,174.35,174.34,56.89408766]
["bitfinex","SOLUSD",1752887166228,6.57163303,174.35,174.33,8.81816934]
["bitfinex","SOLUSD",1752887166532,5.87163303,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887167220,0.13594502,174.35,174.34,51.13816934]
["bitfinex","SOLUSD",1752887168698,0.13594502,174.35,174.34,51.11816934]
["bitfinex","SOLUSD",1752887169229,0.13594502,174.35,174.34,56.85408766]
["bitfinex","SOLUSD",1752887169521,0.13594502,174.35,174.34,42.3]
["bitfinex","SOLUSD",1752887169822,0.13594502,174.35,174.34,51.11816934]
["bitfinex","SOLUSD",1752887170322,0.13594502,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887170536,0.13594502,174.35,174.34,51.13816934]
["bitfinex","SOLUSD",1752887170739,0.03,174.35,174.34,51.13816934]
["bitfinex","SOLUSD",1752887170900,0.85094896,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887171099,0.15094896,174.35,174.34,51.13816934]
["bitfinex","SOLUSD",1752887171525,5.88653829,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887171697,6.58653829,174.35,174.34,42.32]
["bitfinex","SOLUSD",1752887171897,6.58653829,174.35,174.3,8.81816934]
["bitfinex","SOLUSD",1752887171898,15.40470763,174.35,174.3,8.81816934]
["bitfinex","SOLUSD",1752887172103,0.7,174.34,174.31,42.34]
["bitfinex","SOLUSD",1752887172408,0.7,174.34,174.31,51.15816934]
["bitfinex","SOLUSD",1752887173344,0.15094896,174.35,174.33,8.81816934]
["bitfinex","SOLUSD",1752887173538,0.15094896,174.35,174.34,51.15816934]
["bitfinex","SOLUSD",1752887174237,0.15094896,174.35,174.34,42.34]
["bitfinex","SOLUSD",1752887174443,6.58653829,174.35,174.34,42.34]
["bitfinex","SOLUSD",1752887177656,0.85094896,174.35,174.34,42.34]
["bitfinex","SOLUSD",1752887177823,0.15094896,174.35,174.34,42.34]
["bitfinex","SOLUSD",1752887178154,5.88653829,174.35,174.34,42.34]
["bitfinex","SOLUSD",1752887178652,6.58653829,174.35,174.34,42.34]
["bitfinex","SOLUSD",1752887178964,15.40470763,174.35,174.31,42.28]
["bitfinex","SOLUSD",1752887179135,8.81816934,174.33,174.31,42.28]
["bitfinex","SOLUSD",1752887179449,9.51816934,174.32,174.31,42.28]
["bitfinex","SOLUSD",1752887179668,15.25474575,174.32,174.31,42.28]
["bitfinex","SOLUSD",1752887180348,15.25474575,174.32,174.27,8.81816934]
["bitfinex","SOLUSD",1752887180671,5.73723465,174.3,174.28,42.32]
["bitfinex","SOLUSD",1752887180847,5.73723465,174.3,174.28,51.13816934]
["bitfinex","SOLUSD",1752887181172,6.43723465,174.3,174.28,51.13816934]
["bitfinex","SOLUSD",1752887181673,0.7,174.29,174.28,42.32]
["bitfinex","SOLUSD",1752887182537,6.43756383,174.29,174.28,42.32]
["bitfinex","SOLUSD",1752887182743,6.43756383,174.29,174.26,8.81816934]
["bitfinex","SOLUSD",1752887182744,15.25573317,174.29,174.26,42.26]
["bitfinex","SOLUSD",1752887182942,9.51816934,174.28,174.26,42.26]
["bitfinex","SOLUSD",1752887183156,9.51816934,174.27,174.26,42.26]
["bitfinex","SOLUSD",1752887183371,0.7,174.27,174.26,42.26]
["bitfinex","SOLUSD",1752887184649,6.43822229,174.27,174.26,42.26]
["bitfinex","SOLUSD",1752887185650,15.25639163,174.27,174.26,42.26]
["bitfinex","SOLUSD",1752887185946,5.73822229,174.27,174.25,8.81816934]
["bitfinex","SOLUSD",1752887186264,6.43822229,174.27,174.24,51.09816934]
["bitfinex","SOLUSD",1752887186572,6.43822229,174.27,174.25,42.22]
["bitfinex","SOLUSD",1752887186773,6.43855158,174.26,174.25,42.22]
["bitfinex","SOLUSD",1752887188689,20.08054819,174.3,174.25,42.22]
["bitfinex","SOLUSD",1752887188854,0.7,174.29,174.25,47.75312836]
["bitfinex","SOLUSD",1752887189251,0.7,174.29,174.26,5.53312836]
["bitfinex","SOLUSD",1752887189451,5.73723465,174.3,174.26,5.53312836]
["bitfinex","SOLUSD",1752887189674,0.7,174.29,174.26,5.53312836]
["bitfinex","SOLUSD",1752887189874,0.7,174.28,174.25,42.22]
["bitfinex","SOLUSD",1752887190189,6.23312836,174.27,174.26,42.18]
["bitfinex","SOLUSD",1752887190489,0.7,174.27,174.24,42.24]
["bitfinex","SOLUSD",1752887190658,0.7,174.26,174.24,42.24]
["bitfinex","SOLUSD",1752887190846,6.43888091,174.25,174.24,42.24]
["bitfinex","SOLUSD",1752887191266,5.73888091,174.25,174.24,42.24]
["bitfinex","SOLUSD",1752887191773,6.43888091,174.25,174.24,42.24]
["bitfinex","SOLUSD",1752887192157,5.73888091,174.25,174.24,47.77312836]
["bitfinex","SOLUSD",1752887192673,0.10702414,174.26,174.24,47.77312836]
["bitfinex","SOLUSD",1752887192858,5.84557572,174.26,174.24,0.06]
["bitfinex","SOLUSD",1752887193059,6.23312836,174.25,174.24,0.06]
["bitfinex","SOLUSD",1752887194375,0.7,174.25,174.24,0.06]
["bitfinex","SOLUSD",1752887194958,6.43888091,174.25,174.24,0.06]
["bitfinex","SOLUSD",1752887195857,0.10702414,174.26,174.24,5.59312836]
["bitfinex","SOLUSD",1752887196082,0.10702414,174.26,174.25,47.65312836]
["bitfinex","SOLUSD",1752887196286,0.10702414,174.26,174.25,47.77312836]
["bitfinex","SOLUSD",1752887196499,0.10947088,174.27,174.25,48.34701645]
["bitfinex","SOLUSD",1752887196782,0.10673974,174.29,174.26,12.62575672]
["bitfinex","SOLUSD",1752887196961,0.11540485,174.34,174.28,16.80414976]
["bitfinex","SOLUSD",1752887197161,0.11540485,174.34,174.3,5.53312836]
["bitfinex","SOLUSD",1752887197357,0.11540485,174.34,174.3,11.06625672]
["bitfinex","SOLUSD",1752887197585,0.11540485,174.34,174.31,6.2754]
["bitfinex","SOLUSD",1752887197768,0.11540485,174.34,174.32,53.79991436]
["bitfinex","SOLUSD",1752887198459,0.03,174.36,174.33,5.53312836]
["bitfinex","SOLUSD",1752887198658,0.03,174.39,174.35,5.53312836]
["bitfinex","SOLUSD",1752887198890,0.03,174.39,174.38,5.53312836]
["bitfinex","SOLUSD",1752887199072,0.03,174.39,174.38,11.26773095]
["bitfinex","SOLUSD",1752887199589,0.03,174.4,174.39,6.3457]
["bitfinex","SOLUSD",1752887199886,0.03,174.4,174.39,60.10538409]
["bitfinex","SOLUSD",1752887201083,0.03,174.4,174.39,65.83965784]
["bitfinex","SOLUSD",1752887202496,0.03,174.4,174.39,6.91912737]
["bitfinex","SOLUSD",1752887202668,0.74,174.4,174.35,12.0812319]
["bitfinex","SOLUSD",1752887202990,0.03,174.4,174.39,5.53312836]
["bitfinex","SOLUSD",1752887203176,0.03,174.4,174.39,47.61312836]
["bitfinex","SOLUSD",1752887204673,0.74,174.4,174.38,5.53312836]
["bitfinex","SOLUSD",1752887204868,0.71,174.39,174.37,5.53312836]
["bitfinex","SOLUSD",1752887205094,5.56312836,174.4,174.36,5.53312836]
["bitfinex","SOLUSD",1752887205293,0.71,174.38,174.37,42.06]
["bitfinex","SOLUSD",1752887207191,5.73493146,174.37,174.36,42.1]
["bitfinex","SOLUSD",1752887207397,6.44493146,174.37,174.36,42.1]
["bitfinex","SOLUSD",1752887207592,0.03,174.4,174.36,42.1]
["bitfinex","SOLUSD",1752887207593,5.7346505,174.38,174.36,42.1]
["bitfinex","SOLUSD",1752887207975,6.4446505,174.38,174.36,42.1]
["bitfinex","SOLUSD",1752887208909,5.7646505,174.38,174.36,42.1]
["bitfinex","SOLUSD",1752887209072,6.24312836,174.37,174.36,42.1]
["bitfinex","SOLUSD",1752887209273,6.24312836,174.37,174.33,5.53312836]
["bitfinex","SOLUSD",1752887209581,6.24312836,174.36,174.34,42.06]
["bitfinex","SOLUSD",1752887209796,0.71,174.35,174.34,42.06]
["bitfinex","SOLUSD",1752887210406,0.71,174.35,174.32,5.53312836]
["bitfinex","SOLUSD",1752887210603,6.44567397,174.35,174.33,42.04]
["bitfinex","SOLUSD",1752887210812,5.73493146,174.37,174.34,5.53312836]
["bitfinex","SOLUSD",1752887210981,5.73493146,174.37,174.33,42.04]
["bitfinex","SOLUSD",1752887210982,0.12288847,174.35,174.33,42.04]
["bitfinex","SOLUSD",1752887211182,0.12288847,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887211382,0.71,174.34,174.33,42.04]
["bitfinex","SOLUSD",1752887211582,6.24312836,174.34,174.27,6.6286]
["bitfinex","SOLUSD",1752887211808,6.24312836,174.33,174.28,47.59312836]
["bitfinex","SOLUSD",1752887211999,6.24312836,174.32,174.28,42.06]
["bitfinex","SOLUSD",1752887212205,5.53312836,174.3,174.24,0.06]
["bitfinex","SOLUSD",1752887212421,5.53312836,174.3,174.25,47.61312836]
["bitfinex","SOLUSD",1752887212723,6.44788284,174.29,174.26,5.53312836]
["bitfinex","SOLUSD",1752887212883,0.71,174.28,174.26,5.53312836]
["bitfinex","SOLUSD",1752887214286,40.34106888,174.33,174.27,5.53312836]
["bitfinex","SOLUSD",1752887214287,26.0,174.33,174.27,5.53312836]
["bitfinex","SOLUSD",1752887214488,32.44627788,174.33,174.3,5.53312836]
["bitfinex","SOLUSD",1752887214992,6.24312836,174.32,174.28,47.57312836]
["bitfinex","SOLUSD",1752887215192,0.71,174.31,174.28,47.57312836]
["bitfinex","SOLUSD",1752887215419,6.24312836,174.3,174.28,42.04]
["bitfinex","SOLUSD",1752887215707,31.73627788,174.33,174.28,42.04]
["bitfinex","SOLUSD",1752887215708,0.71,174.29,174.28,42.04]
["bitfinex","SOLUSD",1752887215909,5.73598856,174.34,174.28,53.31094352]
["bitfinex","SOLUSD",1752887216088,5.73598856,174.34,174.31,5.53312836]
["bitfinex","SOLUSD",1752887216282,6.44598856,174.34,174.31,47.65312836]
["bitfinex","SOLUSD",1752887216484,5.73598856,174.34,174.31,47.65312836]
["bitfinex","SOLUSD",1752887216685,0.71,174.33,174.31,47.65312836]
["bitfinex","SOLUSD",1752887216880,5.85850143,174.35,174.31,47.65312836]
["bitfinex","SOLUSD",1752887217087,0.12288847,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887217304,0.12288847,174.35,174.34,42.1]
["bitfinex","SOLUSD",1752887217727,0.12288847,174.35,174.34,47.63312836]
["bitfinex","SOLUSD",1752887218326,0.12288847,174.35,174.34,42.1]
["bitfinex","SOLUSD",1752887218507,0.12288847,174.35,174.34,47.63312836]
["bitfinex","SOLUSD",1752887219111,0.12288847,174.35,174.34,42.1]
["bitfinex","SOLUSD",1752887219432,0.12288847,174.35,174.34,47.63312836]
["bitfinex","SOLUSD",1752887219930,6.5684778,174.35,174.29,6.1164]
["bitfinex","SOLUSD",1752887220133,0.83288847,174.35,174.33,5.53312836]
["bitfinex","SOLUSD",1752887220315,5.8584929,174.35,174.32,5.53312836]
["bitfinex","SOLUSD",1752887220513,0.71,174.34,174.32,5.53312836]
["bitfinex","SOLUSD",1752887220965,5.8584929,174.35,174.3,5.53312836]
["bitfinex","SOLUSD",1752887220966,0.71,174.33,174.3,5.53312836]
["bitfinex","SOLUSD",1752887221135,5.53312836,174.31,174.28,42.1]
["bitfinex","SOLUSD",1752887221320,5.53312836,174.29,174.24,0.06]
["bitfinex","SOLUSD",1752887221635,5.53312836,174.28,174.24,0.06]
["bitfinex","SOLUSD",1752887222042,5.53312836,174.25,174.21,0.06]
["bitfinex","SOLUSD",1752887222333,5.53312836,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752887222633,6.24312836,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752887223128,6.44980648,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752887223628,26.0,174.26,174.21,5.59312836]
["bitfinex","SOLUSD",1752887223833,26.0,174.26,174.23,5.53312836]
["bitfinex","SOLUSD",1752887223834,26.71,174.26,174.23,5.53312836]
["bitfinex","SOLUSD",1752887224025,6.44859753,174.26,174.24,5.53312836]
["bitfinex","SOLUSD",1752887224219,1.5079,174.34,174.25,5.53312836]
["bitfinex","SOLUSD",1752887224538,0.71,174.33,174.32,5.53312836]
["bitfinex","SOLUSD",1752887224739,0.71,174.33,174.28,42.32]
["bitfinex","SOLUSD",1752887224940,6.24312836,174.33,174.28,5.53312836]
["bitfinex","SOLUSD",1752887225116,0.71,174.32,174.28,5.53312836]
["bitfinex","SOLUSD",1752887225310,0.71,174.31,174.29,5.53312836]
["bitfinex","SOLUSD",1752887225623,0.83288847,174.35,174.3,5.53312836]
["bitfinex","SOLUSD",1752887225933,0.83288847,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887226237,5.8584778,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887226411,5.8584778,174.35,174.33,5.53312836]
["bitfinex","SOLUSD",1752887226617,0.69,174.34,174.33,5.53312836]
["bitfinex","SOLUSD",1752887226817,0.69,174.34,174.32,5.53312836]
["bitfinex","SOLUSD",1752887227019,5.8584778,174.35,174.32,5.53312836]
["bitfinex","SOLUSD",1752887227226,0.69,174.33,174.32,5.53312836]
["bitfinex","SOLUSD",1752887227733,5.73623729,174.34,174.32,5.53312836]
["bitfinex","SOLUSD",1752887227912,6.42623729,174.34,174.32,5.53312836]
["bitfinex","SOLUSD",1752887228110,6.42623729,174.34,174.31,42.38]
["bitfinex","SOLUSD",1752887228325,0.12288847,174.35,174.32,0.57365764]
["bitfinex","SOLUSD",1752887228636,0.12288847,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887228839,0.12288847,174.35,174.34,6.17672019]
["bitfinex","SOLUSD",1752887229038,0.12288847,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887230627,0.15288847,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887230927,5.87387693,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887231127,0.1382876,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887231934,0.1382876,174.35,174.33,5.53312836]
["bitfinex","SOLUSD",1752887232245,5.87409131,174.35,174.33,47.93312836]
["bitfinex","SOLUSD",1752887232450,6.56409131,174.35,174.33,47.93312836]
["bitfinex","SOLUSD",1752887232954,6.22312836,174.34,174.31,42.38]
["bitfinex","SOLUSD",1752887233126,5.73624734,174.33,174.31,42.38]
["bitfinex","SOLUSD",1752887233322,5.73624734,174.33,174.31,47.91312836]
["bitfinex","SOLUSD",1752887234122,5.73624734,174.33,174.31,42.38]
["bitfinex","SOLUSD",1752887234332,5.73593493,174.34,174.31,42.38]
["bitfinex","SOLUSD",1752887234634,0.1382876,174.35,174.31,42.45]
["bitfinex","SOLUSD",1752887234834,5.8738967,174.35,174.33,5.53312836]
["bitfinex","SOLUSD",1752887235038,6.5638967,174.35,174.32,42.34]
["bitfinex","SOLUSD",1752887236253,5.8738967,174.35,174.32,42.34]
["bitfinex","SOLUSD",1752887236437,5.8738967,174.35,174.32,47.87312836]
["bitfinex","SOLUSD",1752887236630,6.22312836,174.34,174.31,42.34]
["bitfinex","SOLUSD",1752887236837,0.69,174.33,174.31,42.34]
["bitfinex","SOLUSD",1752887237250,6.42646435,174.33,174.31,42.34]
["bitfinex","SOLUSD",1752887237931,11.95959271,174.33,174.31,42.34]
["bitfinex","SOLUSD",1752887238147,26.0,174.29,174.24,0.06]
["bitfinex","SOLUSD",1752887238325,5.53312836,174.25,174.24,0.06]
["bitfinex","SOLUSD",1752887238742,6.22312836,174.25,174.24,0.06]
["bitfinex","SOLUSD",1752887238953,0.69,174.29,174.24,5.59312836]
["bitfinex","SOLUSD",1752887239142,6.22312836,174.32,174.27,5.53312836]
["bitfinex","SOLUSD",1752887239328,5.73665875,174.32,174.29,5.53312836]
["bitfinex","SOLUSD",1752887240185,0.1382876,174.35,174.31,5.53312836]
["bitfinex","SOLUSD",1752887240388,0.1382876,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887240552,0.1382876,174.35,174.34,47.85312836]
["bitfinex","SOLUSD",1752887241150,0.1382876,174.35,174.34,47.92312836]
["bitfinex","SOLUSD",1752887241358,0.1382876,174.35,174.34,54.23263851]
["bitfinex","SOLUSD",1752887242054,0.1382876,174.35,174.34,42.28]
["bitfinex","SOLUSD",1752887242875,0.1382876,174.35,174.34,47.81312836]
["bitfinex","SOLUSD",1752887243189,0.1382876,174.35,174.32,0.57365764]
["bitfinex","SOLUSD",1752887243370,0.69,174.34,174.3,5.53312836]
["bitfinex","SOLUSD",1752887243561,5.53312836,174.33,174.29,47.81312836]
["bitfinex","SOLUSD",1752887243880,0.69,174.34,174.29,47.81312836]
["bitfinex","SOLUSD",1752887244092,6.22312836,174.34,174.29,47.81312836]
["bitfinex","SOLUSD",1752887244388,0.1382876,174.35,174.33,5.53312836]
["bitfinex","SOLUSD",1752887244690,0.1382876,174.35,174.34,47.81312836]
["bitfinex","SOLUSD",1752887245964,0.1382876,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887246167,0.1382876,174.35,174.34,47.79312836]
["bitfinex","SOLUSD",1752887247361,6.56387693,174.35,174.34,42.26]
["bitfinex","SOLUSD",1752887247860,12.09700529,174.35,174.28,5.53312836]
["bitfinex","SOLUSD",1752887248084,11.27003387,174.31,174.28,42.22]
["bitfinex","SOLUSD",1752887248285,0.69,174.3,174.28,42.22]
["bitfinex","SOLUSD",1752887248582,0.69,174.34,174.29,5.53312836]
["bitfinex","SOLUSD",1752887248777,0.69,174.33,174.29,5.53312836]
["bitfinex","SOLUSD",1752887248979,6.42624734,174.33,174.29,5.53312836]
["bitfinex","SOLUSD",1752887249374,0.1382876,174.35,174.32,5.53312836]
["bitfinex","SOLUSD",1752887249700,0.1382876,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887250868,0.14965691,174.35,174.34,5.53312836]
["bitfinex","SOLUSD",1752887251471,0.14965691,174.35,174.34,12.08012836]
["bitfinex","SOLUSD",1752887251798,0.12584477,174.37,174.35,16.78468397]
["bitfinex","SOLUSD",1752887252105,0.15067334,174.38,174.35,16.78468397]
["bitfinex","SOLUSD",1752887252106,0.13356675,174.39,174.37,16.78468397]
["bitfinex","SOLUSD",1752887252391,0.11244034,174.43,174.4,33.58488564]
["bitfinex","SOLUSD",1752887252566,0.11244034,174.43,174.41,16.78468397]
["bitfinex","SOLUSD",1752887252770,0.11244034,174.43,174.41,22.89117394]
["bitfinex","SOLUSD",1752887252975,0.11244034,174.43,174.41,9.37936692]
["bitfinex","SOLUSD",1752887253176,0.11244034,174.43,174.41,68.32405089]
["bitfinex","SOLUSD",1752887253579,0.11244034,174.43,174.42,16.78468397]
["bitfinex","SOLUSD",1752887253768,0.1,174.47,174.42,25.59068928]
["bitfinex","SOLUSD",1752887253972,0.1,174.47,174.43,9.37930118]
["bitfinex","SOLUSD",1752887254373,0.1,174.47,174.43,31.89694393]
["bitfinex","SOLUSD",1752887255590,0.1,174.47,174.44,16.78468397]
["bitfinex","SOLUSD",1752887255795,0.1,174.47,174.45,74.75001943]
["bitfinex","SOLUSD",1752887256369,0.1,174.47,174.45,80.48232094]
["bitfinex","SOLUSD",1752887259193,0.1,174.47,174.45,38.32232094]
["bitfinex","SOLUSD",1752887259377,0.1,174.47,174.45,63.65763697]
["bitfinex","SOLUSD",1752887260379,0.1,174.47,174.45,80.46232094]
["bitfinex","SOLUSD",1752887263397,0.1,174.47,174.45,89.26832625]
["bitfinex","SOLUSD",1752887263598,0.1,174.47,174.46,17.61201062]
["bitfinex","SOLUSD",1752887263796,0.1,174.47,174.46,14.53797825]
["bitfinex","SOLUSD",1752887264000,0.1,174.47,174.46,31.32266222]
["bitfinex","SOLUSD",1752887264200,0.1,174.47,174.45,6.99933015]
["bitfinex","SOLUSD",1752887264403,0.1,174.47,174.46,50.90600531]
["bitfinex","SOLUSD",1752887265988,6.5116444,174.47,174.44,8.80600531]
["bitfinex","SOLUSD",1752887266208,0.68,174.46,174.45,42.12]
["bitfinex","SOLUSD",1752887266594,5.5116444,174.47,174.45,42.12]
["bitfinex","SOLUSD",1752887267922,8.80600531,174.46,174.44,42.1]
["bitfinex","SOLUSD",1752887268096,8.80600531,174.45,174.4,8.80600531]
["bitfinex","SOLUSD",1752887268417,8.80600531,174.44,174.41,42.08]
["bitfinex","SOLUSD",1752887268587,0.68,174.43,174.41,42.08]
["bitfinex","SOLUSD",1752887268916,0.68,174.42,174.41,42.08]
["bitfinex","SOLUSD",1752887269100,6.41328746,174.42,174.41,42.08]
["bitfinex","SOLUSD",1752887269302,15.21929277,174.42,174.41,42.08]
["bitfinex","SOLUSD",1752887269496,6.41328746,174.42,174.41,42.08]
["bitfinex","SOLUSD",1752887270492,15.21929277,174.42,174.39,42.04]
["bitfinex","SOLUSD",1752887270692,9.48600531,174.41,174.39,42.04]
["bitfinex","SOLUSD",1752887270920,0.68,174.4,174.39,42.04]
["bitfinex","SOLUSD",1752887271101,6.41394495,174.4,174.39,42.04]
["bitfinex","SOLUSD",1752887272401,0.1097127,174.42,174.39,50.84600531]
["bitfinex","SOLUSD",1752887272712,6.41365046,174.41,174.39,50.84600531]
["bitfinex","SOLUSD",1752887273106,0.1097127,174.42,174.4,5.52315914]
["bitfinex","SOLUSD",1752887273306,0.7897127,174.42,174.41,42.02]
["bitfinex","SOLUSD",1752887273710,5.84300016,174.42,174.41,42.02]
["bitfinex","SOLUSD",1752887274311,6.52300016,174.42,174.4,42.02]
["bitfinex","SOLUSD",1752887274502,0.68,174.41,174.4,42.02]
["bitfinex","SOLUSD",1752887275218,6.41361619,174.41,174.4,42.02]
["bitfinex","SOLUSD",1752887276492,0.1097127,174.42,174.4,47.54315914]
["bitfinex","SOLUSD",1752887276698,0.1097127,174.42,174.41,5.52315914]
["bitfinex","SOLUSD",1752887278130,6.52300016,174.42,174.4,42.02]
["bitfinex","SOLUSD",1752887278524,0.68,174.41,174.4,47.54315914]
["bitfinex","SOLUSD",1752887278946,0.68,174.41,174.4,47.48315914]
["bitfinex","SOLUSD",1752887279325,6.41361619,174.41,174.4,41.96]
["bitfinex","SOLUSD",1752887280139,0.68,174.41,174.4,41.96]
["bitfinex","SOLUSD",1752887280523,11.93677533,174.41,174.36,5.52315914]
["bitfinex","SOLUSD",1752887280736,0.68,174.4,174.37,41.94]
["bitfinex","SOLUSD",1752887281246,0.1097127,174.42,174.39,5.52315914]
["bitfinex","SOLUSD",1752887281549,0.1097127,174.42,174.37,41.94]
["bitfinex","SOLUSD",1752887281550,0.1097127,174.42,174.41,5.52315914]
["bitfinex","SOLUSD",1752887281760,0.1097127,174.42,174.41,6.09652075]
["bitfinex","SOLUSD",1752887282053,0.1097127,174.42,174.41,5.52315914]
["bitfinex","SOLUSD",1752887283030,0.1097127,174.42,174.41,6.19315914]
["bitfinex","SOLUSD",1752887283225,0.10600636,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1752887283448,0.10600636,174.46,174.44,11.04631828]
["bitfinex","SOLUSD",1752887283626,0.1,174.53,174.46,16.78468397]
["bitfinex","SOLUSD",1752887283826,0.1,174.53,174.47,53.55948272]
["bitfinex","SOLUSD",1752887284048,0.1,174.53,174.48,11.04631828]
["bitfinex","SOLUSD",1752887284251,0.1,174.53,174.49,6.2894]
["bitfinex","SOLUSD",1752887284447,0.1,174.53,174.49,54.34565788]
["bitfinex","SOLUSD",1752887284757,0.1,174.54,174.5,16.78468397]
["bitfinex","SOLUSD",1752887284936,0.1,174.57,174.54,16.78468397]
["bitfinex","SOLUSD",1752887285131,0.1,174.57,174.56,11.04631828]
["bitfinex","SOLUSD",1752887285324,0.1,174.57,174.56,16.77500755]
["bitfinex","SOLUSD",1752887285528,0.1,174.57,174.56,58.73500755]
["bitfinex","SOLUSD",1752887286133,0.1,174.57,174.56,59.30787647]
["bitfinex","SOLUSD",1752887287157,0.1,174.57,174.56,76.09256044]
["bitfinex","SOLUSD",1752887287334,0.03,174.62,174.57,22.51304508]
["bitfinex","SOLUSD",1752887287534,0.03,174.62,174.57,11.25152025]
["bitfinex","SOLUSD",1752887288231,0.03,174.62,174.57,17.69522025]
["bitfinex","SOLUSD",1752887288441,0.03,174.62,174.61,11.04631828]
["bitfinex","SOLUSD",1752887288656,0.03,174.62,174.61,47.42315914]
["bitfinex","SOLUSD",1752887288838,0.03,174.62,174.61,69.73100225]
["bitfinex","SOLUSD",1752887289454,0.03,174.62,174.61,75.4580511]
["bitfinex","SOLUSD",1752887289663,0.03,174.62,174.61,69.93489196]
["bitfinex","SOLUSD",1752887290257,0.03,174.62,174.61,47.62704885]
["bitfinex","SOLUSD",1752887290469,0.03,174.62,174.61,53.15020799]
["bitfinex","SOLUSD",1752887290824,0.15008876,174.62,174.61,53.15020799]
["bitfinex","SOLUSD",1752887292461,0.15008876,174.62,174.61,75.4580511]
["bitfinex","SOLUSD",1752887292872,0.15008876,174.62,174.61,69.93489196]
["bitfinex","SOLUSD",1752887293246,0.15008876,174.62,174.61,75.4580511]
["bitfinex","SOLUSD",1752887293447,0.15008876,174.62,174.61,76.03075598]
["bitfinex","SOLUSD",1752887293771,0.15008876,174.62,174.61,28.60759684]
["bitfinex","SOLUSD",1752887293976,0.20389213,174.64,174.63,16.78468397]
["bitfinex","SOLUSD",1752887294148,0.11540323,174.66,174.63,70.20364154]
["bitfinex","SOLUSD",1752887294466,0.11540323,174.66,174.65,5.52315914]
["bitfinex","SOLUSD",1752887294841,0.11540323,174.66,174.65,6.09573285]
["bitfinex","SOLUSD",1752887295549,0.11540323,174.66,174.65,28.606154]
["bitfinex","SOLUSD",1752887296142,0.14651709,174.68,174.65,28.606154]
["bitfinex","SOLUSD",1752887296345,0.14651709,174.68,174.67,16.78468397]
["bitfinex","SOLUSD",1752887296548,0.1226959,174.7,174.67,22.88035126]
["bitfinex","SOLUSD",1752887296758,0.1226959,174.7,174.68,58.62468397]
["bitfinex","SOLUSD",1752887297486,0.1226959,174.7,174.68,69.87259694]
["bitfinex","SOLUSD",1752887297783,0.13918218,174.71,174.69,16.78468397]
["bitfinex","SOLUSD",1752887297950,0.1,174.72,174.7,53.43872812]
["bitfinex","SOLUSD",1752887298146,0.1,174.72,174.71,5.52315914]
["bitfinex","SOLUSD",1752887298450,0.1,174.72,174.71,47.34315914]
["bitfinex","SOLUSD",1752887298650,0.1,174.72,174.71,69.65100225]
["bitfinex","SOLUSD",1752887298847,0.1,174.72,174.71,70.22337933]
["bitfinex","SOLUSD",1752887299470,0.1,174.72,174.71,75.94715015]
["bitfinex","SOLUSD",1752887300578,0.1,174.72,174.71,34.12715015]
["bitfinex","SOLUSD",1752887300786,0.1,174.72,174.71,75.94715015]
["bitfinex","SOLUSD",1752887301387,0.67,174.79,174.72,16.78468397]
["bitfinex","SOLUSD",1752887301680,0.67,174.79,174.72,33.55444547]
["bitfinex","SOLUSD",1752887304698,0.67,174.82,174.72,47.86305352]
["bitfinex","SOLUSD",1752887304991,0.67,174.82,174.81,5.52315914]
["bitfinex","SOLUSD",1752887305182,0.67,174.82,174.81,47.36315914]
["bitfinex","SOLUSD",1752887305382,6.39016931,174.82,174.81,41.84]
["bitfinex","SOLUSD",1752887305681,0.67,174.82,174.81,47.36315914]
["bitfinex","SOLUSD",1752887306972,5.52315914,174.87,174.81,47.36315914]
["bitfinex","SOLUSD",1752887306973,31.71879359,174.87,174.81,47.36315914]
["bitfinex","SOLUSD",1752887307180,0.67,174.85,174.84,5.52315914]
["bitfinex","SOLUSD",1752887307407,0.67,174.85,174.84,47.36315914]
["bitfinex","SOLUSD",1752887307919,0.67,174.85,174.84,41.84]
["bitfinex","SOLUSD",1752887308225,6.19315914,174.85,174.84,41.82]
["bitfinex","SOLUSD",1752887308604,0.67,174.85,174.84,41.82]
["bitfinex","SOLUSD",1752887309314,6.38918787,174.85,174.84,41.82]
["bitfinex","SOLUSD",1752887309821,32.38918787,174.85,174.84,41.82]
["bitfinex","SOLUSD",1752887310003,0.67,174.85,174.84,47.34315914]
["bitfinex","SOLUSD",1752887310924,12.03389275,174.85,174.84,41.06]
["bitfinex","SOLUSD",1752887311123,6.51073361,174.85,174.84,41.78]
["bitfinex","SOLUSD",1752887312316,0.12154574,174.85,174.84,41.78]
["bitfinex","SOLUSD",1752887312802,0.79154574,174.85,174.84,41.78]
["bitfinex","SOLUSD",1752887313121,6.51079021,174.85,174.84,41.74]
["bitfinex","SOLUSD",1752887313509,0.79154574,174.85,174.84,41.74]
["bitfinex","SOLUSD",1752887313808,6.51073361,174.85,174.84,41.74]
["bitfinex","SOLUSD",1752887314001,0.79154574,174.85,174.84,41.74]
["bitfinex","SOLUSD",1752887314206,0.79154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887315000,0.12154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887315400,0.12154574,174.85,174.84,41.74]
["bitfinex","SOLUSD",1752887315819,0.12154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887316208,0.12154574,174.85,174.84,77.26315914]
["bitfinex","SOLUSD",1752887316413,0.12154574,174.85,174.84,41.74]
["bitfinex","SOLUSD",1752887316730,0.83154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887317029,0.12154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887317329,0.12154574,174.85,174.84,77.26315914]
["bitfinex","SOLUSD",1752887318419,0.12154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887318639,0.15154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887320928,0.15154574,174.85,174.84,53.66267412]
["bitfinex","SOLUSD",1752887321241,0.15154574,174.85,174.84,47.94315914]
["bitfinex","SOLUSD",1752887321531,0.15154574,174.85,174.84,47.83511063]
["bitfinex","SOLUSD",1752887321735,0.15154574,174.85,174.84,47.26315914]
["bitfinex","SOLUSD",1752887322252,0.15154574,174.85,174.84,52.98267412]
["bitfinex","SOLUSD",1752887322866,0.15154574,174.85,174.84,54.23462561]
["bitfinex","SOLUSD",1752887323224,0.12528747,174.87,174.84,82.61326872]
["bitfinex","SOLUSD",1752887323528,0.12528747,174.87,174.86,11.04631828]
["bitfinex","SOLUSD",1752887323741,0.12528747,174.87,174.86,53.41820436]
["bitfinex","SOLUSD",1752887323939,0.12528747,174.87,174.86,54.09820436]
["bitfinex","SOLUSD",1752887324629,0.12528747,174.87,174.86,12.29820436]
["bitfinex","SOLUSD",1752887324835,0.12528747,174.87,174.86,59.81706516]
["bitfinex","SOLUSD",1752887325950,0.12528747,174.87,174.86,53.61390602]
["bitfinex","SOLUSD",1752887326148,0.12528747,174.87,174.86,48.09074688]
["bitfinex","SOLUSD",1752887326628,0.83528747,174.87,174.86,47.38315914]
["bitfinex","SOLUSD",1752887326829,0.83528747,174.87,174.82,0.57201693]
["bitfinex","SOLUSD",1752887327041,0.83528747,174.87,174.8,0.06]
["bitfinex","SOLUSD",1752887327042,0.71,174.86,174.8,0.06]
["bitfinex","SOLUSD",1752887327349,6.23315914,174.86,174.82,5.52315914]
["bitfinex","SOLUSD",1752887327559,5.52315914,174.86,174.83,41.9]
["bitfinex","SOLUSD",1752887327731,0.71,174.85,174.83,41.9]
["bitfinex","SOLUSD",1752887327930,5.52315914,174.86,174.83,41.9]
["bitfinex","SOLUSD",1752887328146,0.71,174.84,174.83,41.9]
["bitfinex","SOLUSD",1752887329224,1.21,174.84,174.83,41.9]
["bitfinex","SOLUSD",1752887329428,0.71,174.84,174.83,41.9]
["bitfinex","SOLUSD",1752887329626,6.42951498,174.84,174.83,41.9]
["bitfinex","SOLUSD",1752887329923,11.95267412,174.84,174.83,41.86]
["bitfinex","SOLUSD",1752887330153,6.42951498,174.84,174.83,41.86]
["bitfinex","SOLUSD",1752887330555,0.71,174.84,174.83,41.86]
["bitfinex","SOLUSD",1752887331029,0.12152517,174.84,174.83,47.38315914]
["bitfinex","SOLUSD",1752887331229,0.83152517,174.84,174.83,47.38315914]
["bitfinex","SOLUSD",1752887331446,0.12152517,174.84,174.83,47.38315914]
["bitfinex","SOLUSD",1752887332029,0.12152517,174.84,174.83,47.95514335]
["bitfinex","SOLUSD",1752887332365,0.12152517,174.84,174.83,53.67498548]
["bitfinex","SOLUSD",1752887333330,0.12152517,174.84,174.83,54.35498548]
["bitfinex","SOLUSD",1752887334035,0.12152517,174.84,174.83,53.67498548]
["bitfinex","SOLUSD",1752887334248,0.12152517,174.84,174.83,54.35498548]
["bitfinex","SOLUSD",1752887335061,0.1075676,174.85,174.83,54.35498548]
["bitfinex","SOLUSD",1752887335365,0.12004976,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1752887335668,0.12004976,174.86,174.85,75.9021089]
["bitfinex","SOLUSD",1752887336043,0.12004976,174.86,174.85,76.5821089]
["bitfinex","SOLUSD",1752887336457,0.11953268,174.87,174.85,76.5821089]
["bitfinex","SOLUSD",1752887336653,0.11953268,174.87,174.86,11.72631828]
["bitfinex","SOLUSD",1752887336959,0.10600594,174.91,174.86,11.72631828]
["bitfinex","SOLUSD",1752887336960,0.10600594,174.91,174.87,16.78468397]
["bitfinex","SOLUSD",1752887337149,0.10600594,174.91,174.89,16.78468397]
["bitfinex","SOLUSD",1752887337348,0.10600594,174.91,174.89,22.30784311]
["bitfinex","SOLUSD",1752887337588,0.10600594,174.91,174.89,28.70572292]
["bitfinex","SOLUSD",1752887337784,0.10600594,174.91,174.9,48.51491442]
["bitfinex","SOLUSD",1752887338597,0.10600594,174.91,174.9,6.09491442]
["bitfinex","SOLUSD",1752887338784,0.10600594,174.91,174.9,47.24315914]
["bitfinex","SOLUSD",1752887338961,0.81600594,174.91,174.9,47.24315914]
["bitfinex","SOLUSD",1752887339160,0.10600594,174.91,174.9,47.24315914]
["bitfinex","SOLUSD",1752887340300,0.81600594,174.91,174.85,5.71893039]
["bitfinex","SOLUSD",1752887340494,0.81600594,174.91,174.9,5.52315914]
["bitfinex","SOLUSD",1752887340681,0.81600594,174.91,174.9,47.22315914]
["bitfinex","SOLUSD",1752887341268,0.10600594,174.91,174.9,47.22315914]
["bitfinex","SOLUSD",1752887341593,0.10600594,174.91,174.9,52.94071202]
["bitfinex","SOLUSD",1752887341796,0.10600594,174.91,174.9,53.5124673]
["bitfinex","SOLUSD",1752887341968,0.10600594,174.91,174.9,54.1924673]
["bitfinex","SOLUSD",1752887342172,0.10600594,174.91,174.9,70.97715127]
["bitfinex","SOLUSD",1752887342375,0.10600594,174.91,174.9,28.59715127]
["bitfinex","SOLUSD",1752887342600,0.10600594,174.91,174.9,41.7]
["bitfinex","SOLUSD",1752887342771,0.10600594,174.91,174.9,5.52315914]
["bitfinex","SOLUSD",1752887342981,0.81600594,174.91,174.9,5.52315914]
["bitfinex","SOLUSD",1752887343180,0.81600594,174.91,174.9,47.22315914]
["bitfinex","SOLUSD",1752887343382,0.10600594,174.91,174.9,47.22315914]
["bitfinex","SOLUSD",1752887343581,0.10600594,174.91,174.9,52.94071202]
["bitfinex","SOLUSD",1752887344293,0.10600594,174.91,174.9,47.22315914]
["bitfinex","SOLUSD",1752887344507,0.10600594,174.91,174.9,52.94071202]
["bitfinex","SOLUSD",1752887344679,0.10600594,174.91,174.9,53.62071202]
["bitfinex","SOLUSD",1752887345512,0.10600594,174.91,174.9,52.94071202]
["bitfinex","SOLUSD",1752887345804,0.10600594,174.91,174.9,70.40539599]
["bitfinex","SOLUSD",1752887346102,0.13652324,174.92,174.91,16.78468397]
["bitfinex","SOLUSD",1752887346275,0.13652324,174.92,174.91,23.58956571]
["bitfinex","SOLUSD",1752887347199,0.13652324,174.92,174.91,64.53956571]
["bitfinex","SOLUSD",1752887347878,0.13652324,174.92,174.91,70.25679171]
["bitfinex","SOLUSD",1752887348805,0.13652324,174.92,174.91,53.47210774]
["bitfinex","SOLUSD",1752887348986,0.85652324,174.92,174.91,47.14315914]
["bitfinex","SOLUSD",1752887349179,0.85652324,174.92,174.91,5.52315914]
["bitfinex","SOLUSD",1752887349374,0.85652324,174.92,174.91,47.14315914]
["bitfinex","SOLUSD",1752887349601,0.13652324,174.92,174.91,47.14315914]
["bitfinex","SOLUSD",1752887350175,0.13652324,174.92,174.91,69.64506911]
["bitfinex","SOLUSD",1752887350896,0.03,174.92,174.91,69.64506911]
["bitfinex","SOLUSD",1752887351101,0.1469093,174.92,174.91,69.64506911]
["bitfinex","SOLUSD",1752887352114,0.1469093,174.92,174.91,70.35506911]
["bitfinex","SOLUSD",1752887352822,0.12377664,174.93,174.92,16.78468397]
["bitfinex","SOLUSD",1752887353117,0.1367081,174.94,174.92,34.62740225]
["bitfinex","SOLUSD",1752887353416,0.13563017,174.95,174.93,70.67265948]
["bitfinex","SOLUSD",1752887353708,0.12509932,175.0,174.95,16.78468397]
["bitfinex","SOLUSD",1752887353929,0.12509932,175.0,174.96,53.17787749]
["bitfinex","SOLUSD",1752887354108,0.12509932,175.0,174.96,59.60346962]
["bitfinex","SOLUSD",1752887354485,0.12509932,175.0,174.96,76.38815359]
["bitfinex","SOLUSD",1752887354726,0.12509932,175.0,174.97,5.52315914]
["bitfinex","SOLUSD",1752887355025,0.12509932,175.0,174.98,16.78468397]
["bitfinex","SOLUSD",1752887355230,0.12509932,175.0,174.98,65.14933699]
["bitfinex","SOLUSD",1752887355390,0.10995952,175.01,175.0,53.83100225]
["bitfinex","SOLUSD",1752887355595,0.1,175.03,175.0,95.96243082]
["bitfinex","SOLUSD",1752887355787,0.1,175.03,175.02,27.83100225]
["bitfinex","SOLUSD",1752887356098,0.1,175.03,175.02,75.67599824]
["bitfinex","SOLUSD",1752887356304,0.1,175.05,175.03,16.78468397]
["bitfinex","SOLUSD",1752887356505,0.1,175.05,175.04,69.96230023]
["bitfinex","SOLUSD",1752887356813,0.1,175.05,175.04,70.67230023]
["bitfinex","SOLUSD",1752887357000,0.1,175.05,175.04,69.96230023]
["bitfinex","SOLUSD",1752887357384,0.1,175.05,175.04,58.91598195]
["bitfinex","SOLUSD",1752887357585,0.1,175.05,175.04,69.96230023]
["bitfinex","SOLUSD",1752887358012,0.1,175.05,175.04,75.67528012]
["bitfinex","SOLUSD",1752887358892,0.1,175.05,175.04,76.38528012]
["bitfinex","SOLUSD",1752887360423,0.1,175.1,175.04,76.38528012]
["bitfinex","SOLUSD",1752887360424,0.1,175.1,175.04,90.66772984]
["bitfinex","SOLUSD",1752887360736,0.1,175.1,175.09,5.52315914]
["bitfinex","SOLUSD",1752887360909,0.1,175.1,175.09,47.06315914]
["bitfinex","SOLUSD",1752887361532,0.82,175.1,175.09,47.06315914]
["bitfinex","SOLUSD",1752887362041,0.1,175.1,175.09,47.06315914]
["bitfinex","SOLUSD",1752887362249,0.1,175.1,175.09,52.77450758]
["bitfinex","SOLUSD",1752887362526,0.1,175.1,175.09,47.06315914]
["bitfinex","SOLUSD",1752887364022,0.82,175.1,175.09,47.06315914]
["bitfinex","SOLUSD",1752887364209,0.82,175.1,175.09,5.52315914]
["bitfinex","SOLUSD",1752887364408,0.82,175.1,175.09,47.06315914]
["bitfinex","SOLUSD",1752887366225,0.1,175.1,175.09,47.06315914]
["bitfinex","SOLUSD",1752887366827,0.1,175.1,175.09,53.34564242]
["bitfinex","SOLUSD",1752887367849,0.1,175.1,175.09,52.77450758]
["bitfinex","SOLUSD",1752887368749,26.63716757,175.14,175.09,52.77450758]
["bitfinex","SOLUSD",1752887368929,25.91716757,175.14,175.13,5.52315914]
["bitfinex","SOLUSD",1752887369135,25.91716757,175.14,175.13,47.04315914]
["bitfinex","SOLUSD",1752887369626,26.63716757,175.14,175.13,47.04315914]
["bitfinex","SOLUSD",1752887369821,0.72,175.14,175.13,47.04315914]
["bitfinex","SOLUSD",1752887370752,26.72,175.14,175.13,47.04315914]
["bitfinex","SOLUSD",1752887370928,0.83045527,175.14,175.13,47.04315914]
["bitfinex","SOLUSD",1752887372032,0.83045527,175.14,175.13,41.52]
["bitfinex","SOLUSD",1752887372237,0.83045527,175.14,175.13,47.04315914]
["bitfinex","SOLUSD",1752887372436,0.11045527,175.14,175.13,52.7532031]
["bitfinex","SOLUSD",1752887372752,0.11045527,175.14,175.13,54.03420749]
["bitfinex","SOLUSD",1752887372922,0.11045527,175.14,175.13,70.81889146]
["bitfinex","SOLUSD",1752887375039,0.11045527,175.14,175.13,65.29573232]
["bitfinex","SOLUSD",1752887375360,0.11045527,175.14,175.13,70.81889146]
["bitfinex","SOLUSD",1752887376652,0.12431474,175.16,175.14,16.78468397]
["bitfinex","SOLUSD",1752887376839,0.12431474,175.16,175.15,64.3987823]
["bitfinex","SOLUSD",1752887377032,0.12431474,175.16,175.15,0.57093919]
["bitfinex","SOLUSD",1752887377240,0.84431474,175.16,175.15,47.04315914]
["bitfinex","SOLUSD",1752887377549,0.84431474,175.16,175.15,41.52]
["bitfinex","SOLUSD",1752887377754,0.84431474,175.16,175.15,47.04315914]
["bitfinex","SOLUSD",1752887378137,0.84431474,175.16,175.15,41.52]
["bitfinex","SOLUSD",1752887378337,0.84431474,175.16,175.15,47.04315914]
["bitfinex","SOLUSD",1752887379456,0.12431474,175.16,175.15,47.04315914]
["bitfinex","SOLUSD",1752887380062,0.12431474,175.16,175.15,52.75255108]
["bitfinex","SOLUSD",1752887381038,0.12431474,175.16,175.15,47.04315914]
["bitfinex","SOLUSD",1752887381248,0.84431474,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887381560,0.84431474,175.16,175.15,47.02315914]
["bitfinex","SOLUSD",1752887384741,0.84431474,175.16,175.14,5.52315914]
["bitfinex","SOLUSD",1752887384945,0.15431474,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887385540,6.58338073,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887385943,0.87431474,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887386142,0.87431474,175.16,175.15,45.09383039]
["bitfinex","SOLUSD",1752887386742,0.87431474,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887386938,32.58338073,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887389069,36.17721112,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887389753,36.17721112,175.16,175.13,0.06]
["bitfinex","SOLUSD",1752887389955,26.15431474,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887390361,31.86338073,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887390554,32.58338073,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887390749,32.45906599,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887390958,32.58174946,175.16,175.15,41.5]
["bitfinex","SOLUSD",1752887391154,32.58174946,175.16,175.13,0.06]
["bitfinex","SOLUSD",1752887391357,0.72,175.15,175.14,41.5]
["bitfinex","SOLUSD",1752887392171,4.31383039,175.15,175.13,0.06]
["bitfinex","SOLUSD",1752887392464,0.72,175.15,175.14,41.5]
["bitfinex","SOLUSD",1752887392671,35.45557985,175.16,175.14,41.5]
["bitfinex","SOLUSD",1752887393272,6.42939194,175.15,175.14,41.5]
["bitfinex","SOLUSD",1752887394374,0.15268347,175.16,175.14,45.09383039]
["bitfinex","SOLUSD",1752887394574,0.15268347,175.16,175.15,3.59383039]
["bitfinex","SOLUSD",1752887395590,0.15268347,175.16,175.14,41.5]
["bitfinex","SOLUSD",1752887395885,0.87268347,175.16,175.15,3.59383039]
["bitfinex","SOLUSD",1752887396254,0.15268347,175.16,175.15,3.59383039]
["bitfinex","SOLUSD",1752887399085,0.15268347,175.16,175.15,9.87416152]
["bitfinex","SOLUSD",1752887399282,0.15268347,175.16,175.15,10.54416152]
["bitfinex","SOLUSD",1752887399978,0.15268347,175.16,175.15,27.32884549]
["bitfinex","SOLUSD",1752887400166,0.15268347,175.16,175.15,6.95033113]
["bitfinex","SOLUSD",1752887400365,0.15268347,175.16,175.15,51.35416152]
["bitfinex","SOLUSD",1752887400976,0.15268347,175.16,175.13,0.63100439]
["bitfinex","SOLUSD",1752887401291,0.15268347,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887401466,9.4556156,175.16,175.15,41.48]
["bitfinex","SOLUSD",1752887401785,10.1756156,175.16,175.15,39.93]
["bitfinex","SOLUSD",1752887401986,26.96029957,175.16,175.15,39.93]
["bitfinex","SOLUSD",1752887402287,26.96029957,175.16,175.13,41.54]
["bitfinex","SOLUSD",1752887402496,23.97234475,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752887402673,23.97234475,175.14,175.09,0.06]
["bitfinex","SOLUSD",1752887402674,26.0,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887402876,46.37851436,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887403179,54.60965093,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887404466,54.60965093,175.1,175.05,0.06]
["bitfinex","SOLUSD",1752887404467,26.0,175.07,175.05,0.06]
["bitfinex","SOLUSD",1752887404662,26.0,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887405100,26.0,175.07,175.05,5.54394469]
["bitfinex","SOLUSD",1752887405303,5.71102227,175.1,175.06,5.48394469]
["bitfinex","SOLUSD",1752887405504,26.0,175.1,175.08,5.48394469]
["bitfinex","SOLUSD",1752887405701,26.0,175.1,175.06,0.67]
["bitfinex","SOLUSD",1752887405702,26.0,175.1,175.09,46.96394469]
["bitfinex","SOLUSD",1752887405900,33.99554796,175.13,175.09,46.96394469]
["bitfinex","SOLUSD",1752887406117,1.6555,175.13,175.11,5.48394469]
["bitfinex","SOLUSD",1752887406323,16.93736744,175.16,175.12,5.48394469]
["bitfinex","SOLUSD",1752887406620,0.15268347,175.16,175.14,5.48394469]
["bitfinex","SOLUSD",1752887407288,0.15268347,175.16,175.13,41.48]
["bitfinex","SOLUSD",1752887407498,0.15268347,175.16,175.14,5.48394469]
["bitfinex","SOLUSD",1752887408314,0.15268347,175.16,175.15,6.19394469]
["bitfinex","SOLUSD",1752887408696,0.15268347,175.16,175.15,6.76488388]
["bitfinex","SOLUSD",1752887409294,0.15268347,175.16,175.15,12.47427582]
["bitfinex","SOLUSD",1752887409611,0.15268347,175.16,175.15,6.76488388]
["bitfinex","SOLUSD",1752887409828,0.15268347,175.16,175.15,6.19394469]
["bitfinex","SOLUSD",1752887410194,0.15268347,175.16,175.14,0.57097179]
["bitfinex","SOLUSD",1752887410531,0.15268347,175.16,175.15,6.19394469]
["bitfinex","SOLUSD",1752887410814,0.03,175.16,175.15,0.71]
["bitfinex","SOLUSD",1752887411004,0.13336629,175.16,175.15,5.48394469]
["bitfinex","SOLUSD",1752887411623,0.13336629,175.16,175.13,46.96394469]
["bitfinex","SOLUSD",1752887412320,0.13336629,175.16,175.15,5.48394469]
["bitfinex","SOLUSD",1752887412721,5.84244584,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887412929,0.13336629,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887413324,0.13336629,175.16,175.14,46.96394469]
["bitfinex","SOLUSD",1752887413515,6.47250135,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887414144,0.76336629,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887414441,0.13336629,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887414622,5.84260119,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887414821,11.95654588,175.16,175.14,41.48]
["bitfinex","SOLUSD",1752887415041,0.63,175.15,175.14,41.48]
["bitfinex","SOLUSD",1752887415744,6.33939194,175.15,175.14,41.48]
["bitfinex","SOLUSD",1752887416151,5.70939194,175.15,175.14,41.48]
["bitfinex","SOLUSD",1752887417764,6.33939194,175.15,175.14,41.48]
["bitfinex","SOLUSD",1752887418550,5.70939194,175.15,175.14,41.48]
["bitfinex","SOLUSD",1752887418752,5.70939194,175.15,175.13,41.48]
["bitfinex","SOLUSD",1752887419249,26.0,175.15,175.13,46.96394469]
["bitfinex","SOLUSD",1752887419429,31.84245432,175.16,175.13,46.96394469]
["bitfinex","SOLUSD",1752887419628,37.95639901,175.16,175.13,41.48]
["bitfinex","SOLUSD",1752887419834,6.11394469,175.15,175.13,41.48]
["bitfinex","SOLUSD",1752887420032,6.11394469,175.14,175.13,41.48]
["bitfinex","SOLUSD",1752887420458,6.11394469,175.14,175.11,41.48]
["bitfinex","SOLUSD",1752887420648,5.48394469,175.12,175.09,0.06]
["bitfinex","SOLUSD",1752887420859,5.48394469,175.12,175.09,41.54]
["bitfinex","SOLUSD",1752887421056,6.11394469,175.11,175.09,41.54]
["bitfinex","SOLUSD",1752887421372,5.48394469,175.11,175.09,41.54]
["bitfinex","SOLUSD",1752887421661,26.0,175.13,175.1,5.48394469]
["bitfinex","SOLUSD",1752887421872,31.71004696,175.13,175.11,5.48394469]
["bitfinex","SOLUSD",1752887422044,37.19399165,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887422244,37.82399165,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887423045,32.34004696,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887423245,37.82399165,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887423447,31.71004696,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887424475,37.19399165,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887424776,37.82399165,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887425069,31.71004696,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887426072,37.19399165,175.13,175.12,41.48]
["bitfinex","SOLUSD",1752887426457,37.19399165,175.13,175.09,41.54]
["bitfinex","SOLUSD",1752887426458,52.09910156,175.13,175.09,41.54]
["bitfinex","SOLUSD",1752887426683,5.48394469,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887427186,6.11394469,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887427491,22.89862866,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887427927,30.73032866,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887428133,36.44135093,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887429314,30.12925093,175.1,175.09,0.06]
["bitfinex","SOLUSD",1752887429796,26.0,175.07,175.05,0.06]
["bitfinex","SOLUSD",1752887430001,5.48394469,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887430203,11.82627189,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887430423,28.61095586,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887430817,23.12701117,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887431004,28.72668543,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887431322,5.82805677,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887431545,11.31200146,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887432045,11.94200146,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887433038,11.31200146,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887433552,11.94200146,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887434362,28.72668543,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752887435041,26.0,175.02,175.01,0.06]
["bitfinex","SOLUSD",1752887435247,31.48394469,175.02,175.01,0.06]
["bitfinex","SOLUSD",1752887436147,48.89862866,175.02,175.01,0.06]
["bitfinex","SOLUSD",1752887436340,54.61226138,175.02,175.01,0.06]
["bitfinex","SOLUSD",1752887437657,56.21506138,175.02,175.01,0.06]
["bitfinex","SOLUSD",1752887438755,164.68468397,175.01,174.99,0.06]
["bitfinex","SOLUSD",1752887438924,42.78468397,174.97,174.96,0.2]
["bitfinex","SOLUSD",1752887439124,53.75257335,174.97,174.96,0.2]
["bitfinex","SOLUSD",1752887439370,95.25257335,174.97,174.91,0.2]
["bitfinex","SOLUSD",1752887439530,5.48394469,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752887440728,11.20084384,174.92,174.91,0.2]
["bitfinex","SOLUSD",1752887440927,31.71664129,174.93,174.91,0.9]
["bitfinex","SOLUSD",1752887441128,5.71625517,174.94,174.92,5.48394469]
["bitfinex","SOLUSD",1752887441542,5.71625517,174.94,174.93,0.7]
["bitfinex","SOLUSD",1752887441854,5.71625517,174.94,174.92,0.7]
["bitfinex","SOLUSD",1752887442232,26.0,174.95,174.93,6.18394469]
["bitfinex","SOLUSD",1752887442427,5.71501087,174.98,174.94,6.18394469]
["bitfinex","SOLUSD",1752887442726,19.76914642,175.01,174.97,5.48394469]
["bitfinex","SOLUSD",1752887442727,5.71401318,175.01,174.97,5.48394469]
["bitfinex","SOLUSD",1752887442931,5.71401318,175.01,174.99,5.48394469]
["bitfinex","SOLUSD",1752887443125,5.71401318,175.01,174.99,0.7]
["bitfinex","SOLUSD",1752887443429,5.71401318,175.01,174.98,41.52]
["bitfinex","SOLUSD",1752887443944,5.71401318,175.01,174.98,47.70394469]
["bitfinex","SOLUSD",1752887444668,5.71401318,175.01,174.99,0.7]
["bitfinex","SOLUSD",1752887444865,26.0,175.02,175.0,6.18394469]
["bitfinex","SOLUSD",1752887445158,0.11572957,175.06,175.01,6.18394469]
["bitfinex","SOLUSD",1752887445464,0.11572957,175.06,175.02,6.18394469]
["bitfinex","SOLUSD",1752887445759,26.0,175.04,175.03,42.22]
["bitfinex","SOLUSD",1752887446354,31.71297989,175.04,175.03,0.7]
["bitfinex","SOLUSD",1752887446873,26.0,175.04,175.03,0.7]
["bitfinex","SOLUSD",1752887447449,31.71297989,175.04,175.03,0.7]
["bitfinex","SOLUSD",1752887448062,37.19692458,175.04,175.01,41.5]
["bitfinex","SOLUSD",1752887448266,5.7139592,175.01,174.98,41.5]
["bitfinex","SOLUSD",1752887448466,16.90041354,175.06,175.0,5.48394469]
["bitfinex","SOLUSD",1752887448467,26.0,175.03,175.0,5.48394469]
["bitfinex","SOLUSD",1752887448772,31.71330629,175.03,175.01,0.7]
["bitfinex","SOLUSD",1752887449655,26.0,175.04,175.02,0.7]
["bitfinex","SOLUSD",1752887449971,31.71310119,175.04,175.01,5.48394469]
["bitfinex","SOLUSD",1752887450194,37.19704588,175.04,175.0,5.48394469]
["bitfinex","SOLUSD",1752887450382,5.48394469,175.03,174.99,6.18394469]
["bitfinex","SOLUSD",1752887450549,5.48394469,175.02,174.99,41.5]
["bitfinex","SOLUSD",1752887450744,31.71310119,175.04,175.0,0.7]
["bitfinex","SOLUSD",1752887450945,0.11777201,175.01,175.0,0.7]
["bitfinex","SOLUSD",1752887451254,0.11777201,175.01,175.0,6.18394469]
["bitfinex","SOLUSD",1752887451977,0.11777201,175.01,175.0,6.24394469]
["bitfinex","SOLUSD",1752887452154,0.11777201,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752887452352,0.11777201,175.01,175.0,41.56]
["bitfinex","SOLUSD",1752887452556,5.83173121,175.01,175.0,41.56]
["bitfinex","SOLUSD",1752887452853,0.11777201,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752887453059,5.83173121,175.01,175.0,0.06]
["bitfinex","SOLUSD",1752887453455,0.11777201,175.01,175.0,6.24394469]
["bitfinex","SOLUSD",1752887456354,0.11777201,175.01,175.0,12.52965897]
["bitfinex","SOLUSD",1752887456763,0.11777201,175.01,175.0,18.71065897]
["bitfinex","SOLUSD",1752887457177,0.11449148,175.02,175.01,16.78468397]
["bitfinex","SOLUSD",1752887457479,0.11449148,175.02,175.01,30.05207335]
["bitfinex","SOLUSD",1752887458197,0.10538217,175.04,175.03,42.78468397]
["bitfinex","SOLUSD",1752887458363,0.10538217,175.04,175.03,95.82390397]
["bitfinex","SOLUSD",1752887458565,0.10538217,175.04,175.03,96.52390397]
["bitfinex","SOLUSD",1752887459381,0.10538217,175.04,175.03,74.25527531]
["bitfinex","SOLUSD",1752887459884,0.10538217,175.04,175.03,6.18394469]
["bitfinex","SOLUSD",1752887460189,0.10538217,175.04,175.03,47.68394469]
["bitfinex","SOLUSD",1752887460369,0.10311341,175.05,175.03,53.16788938]
["bitfinex","SOLUSD",1752887460560,0.14911416,175.08,175.04,11.66788938]
["bitfinex","SOLUSD",1752887460761,0.14911416,175.08,175.04,0.7]
["bitfinex","SOLUSD",1752887461083,0.14911416,175.08,175.06,5.48394469]
["bitfinex","SOLUSD",1752887461468,5.86082684,175.08,175.06,46.96394469]
["bitfinex","SOLUSD",1752887461893,5.86082684,175.08,175.06,47.66394469]
["bitfinex","SOLUSD",1752887461894,0.14911416,175.08,175.06,47.66394469]
["bitfinex","SOLUSD",1752887462095,0.14911416,175.08,175.06,53.37627189]
["bitfinex","SOLUSD",1752887462286,0.14911416,175.08,175.06,53.94750461]
["bitfinex","SOLUSD",1752887462797,0.14911416,175.08,175.07,6.18394469]
["bitfinex","SOLUSD",1752887464196,0.14911416,175.08,175.07,53.94714569]
["bitfinex","SOLUSD",1752887464580,0.14911416,175.08,175.07,48.463201]
["bitfinex","SOLUSD",1752887464783,0.14911416,175.08,175.07,53.94714569]
["bitfinex","SOLUSD",1752887465183,0.14911416,175.08,175.07,6.75514478]
["bitfinex","SOLUSD",1752887465403,0.14911416,175.08,175.07,46.96394469]
["bitfinex","SOLUSD",1752887465699,0.14911416,175.08,175.07,47.66394469]
["bitfinex","SOLUSD",1752887466001,0.14911416,175.08,175.07,0.7]
["bitfinex","SOLUSD",1752887466207,0.14911416,175.08,175.07,6.18394469]
["bitfinex","SOLUSD",1752887466373,0.14911416,175.08,175.07,46.96394469]
["bitfinex","SOLUSD",1752887466577,0.14911416,175.08,175.07,47.65394469]
["bitfinex","SOLUSD",1752887467002,0.14911416,175.08,175.07,53.3659456]
["bitfinex","SOLUSD",1752887467671,0.14911416,175.08,175.07,47.65394469]
["bitfinex","SOLUSD",1752887468172,0.14911416,175.08,175.07,46.96394469]
["bitfinex","SOLUSD",1752887468468,0.14911416,175.08,175.07,47.65394469]
["bitfinex","SOLUSD",1752887468786,0.14911416,175.08,175.07,53.3659456]
["bitfinex","SOLUSD",1752887470905,0.14430907,175.08,175.07,53.3659456]
["bitfinex","SOLUSD",1752887471294,0.14430907,175.08,175.05,5.71238261]
["bitfinex","SOLUSD",1752887471604,0.14430907,175.08,175.07,5.48394469]
["bitfinex","SOLUSD",1752887471971,0.14430907,175.08,175.07,0.69]
["bitfinex","SOLUSD",1752887472176,0.14430907,175.08,175.07,46.94394469]
["bitfinex","SOLUSD",1752887472800,0.14430907,175.08,175.07,5.48394469]
["bitfinex","SOLUSD",1752887473006,0.81430907,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887473181,6.52598373,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887474202,0.14430907,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887474505,0.14430907,175.08,175.07,46.94394469]
["bitfinex","SOLUSD",1752887474997,0.14430907,175.08,175.07,47.63394469]
["bitfinex","SOLUSD",1752887475301,0.14430907,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887475474,0.14430907,175.08,175.07,42.15]
["bitfinex","SOLUSD",1752887475679,0.14430907,175.08,175.07,47.63394469]
["bitfinex","SOLUSD",1752887475906,0.14430907,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752887476074,0.14430907,175.08,175.06,5.54394469]
["bitfinex","SOLUSD",1752887476409,0.14430907,175.08,175.07,47.63394469]
["bitfinex","SOLUSD",1752887476993,0.14430907,175.08,175.07,46.94394469]
["bitfinex","SOLUSD",1752887478008,0.14430907,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887478189,6.52598373,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752887478394,0.14430907,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887478597,5.85598373,175.08,175.06,5.54394469]
["bitfinex","SOLUSD",1752887478799,6.52598373,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887479489,6.52598373,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752887479696,6.52598373,175.08,175.07,41.46]
["bitfinex","SOLUSD",1752887480289,0.14430907,175.08,175.07,45.05732248]
["bitfinex","SOLUSD",1752887480797,0.14430907,175.08,175.07,45.74732248]
["bitfinex","SOLUSD",1752887480990,0.14430907,175.08,175.07,47.62890402]
["bitfinex","SOLUSD",1752887481506,0.14430907,175.08,175.07,6.16890402]
["bitfinex","SOLUSD",1752887481691,0.14430907,175.08,175.07,42.15]
["bitfinex","SOLUSD",1752887482203,0.14430907,175.08,175.07,47.62890402]
["bitfinex","SOLUSD",1752887482586,0.14430907,175.08,175.07,6.16890402]
["bitfinex","SOLUSD",1752887482786,0.14430907,175.08,175.07,47.62890402]
["bitfinex","SOLUSD",1752887484202,0.14430907,175.08,175.07,47.60890402]
["bitfinex","SOLUSD",1752887484713,0.14430907,175.08,175.07,53.89210502]
["bitfinex","SOLUSD",1752887486192,0.14430907,175.08,175.07,76.79408899]
["bitfinex","SOLUSD",1752887488908,0.14430907,175.08,175.07,18.56940502]
["bitfinex","SOLUSD",1752887489114,0.14430907,175.08,175.07,60.00940502]
["bitfinex","SOLUSD",1752887489830,0.13463473,175.09,175.08,16.78468397]
["bitfinex","SOLUSD",1752887490030,0.11763141,175.1,175.08,28.43249201]
["bitfinex","SOLUSD",1752887490188,0.11763141,175.1,175.09,70.44362685]
["bitfinex","SOLUSD",1752887490588,0.11763141,175.1,175.09,64.96472283]
["bitfinex","SOLUSD",1752887490800,0.03,175.12,175.09,6.74003886]
["bitfinex","SOLUSD",1752887491006,0.14433662,175.12,175.11,5.47890402]
["bitfinex","SOLUSD",1752887491214,0.14433662,175.12,175.11,46.91890402]
["bitfinex","SOLUSD",1752887492922,5.71069613,175.11,175.09,5.47890402]
["bitfinex","SOLUSD",1752887493122,5.71069613,175.11,175.1,41.44]
["bitfinex","SOLUSD",1752887493709,6.38069613,175.11,175.06,0.06]
["bitfinex","SOLUSD",1752887493914,6.14890402,175.1,175.06,0.06]
["bitfinex","SOLUSD",1752887494111,6.14890402,175.1,175.07,41.42]
["bitfinex","SOLUSD",1752887494425,0.67,175.09,175.07,41.42]
["bitfinex","SOLUSD",1752887495238,6.38160747,175.09,175.07,41.42]
["bitfinex","SOLUSD",1752887495702,6.38160747,175.09,175.06,5.53890402]
["bitfinex","SOLUSD",1752887495900,6.38160747,175.09,175.07,41.42]
["bitfinex","SOLUSD",1752887496711,0.68,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752887496934,0.68,175.08,175.07,41.42]
["bitfinex","SOLUSD",1752887497226,0.68,175.08,175.07,41.48]
["bitfinex","SOLUSD",1752887497227,6.15890402,175.08,175.07,41.48]
["bitfinex","SOLUSD",1752887498612,6.39167466,175.08,175.07,41.48]
["bitfinex","SOLUSD",1752887499430,5.74138229,175.09,175.07,46.95890402]
["bitfinex","SOLUSD",1752887500428,0.03,175.09,175.08,5.47890402]
["bitfinex","SOLUSD",1752887500632,0.03,175.09,175.07,46.95890402]
["bitfinex","SOLUSD",1752887501530,0.03,175.09,175.08,6.17890402]
["bitfinex","SOLUSD",1752887502929,0.03,175.09,175.08,11.89057868]
["bitfinex","SOLUSD",1752887503323,0.03,175.09,175.08,28.67526265]
["bitfinex","SOLUSD",1752887504933,0.03,175.09,175.08,11.89057868]
["bitfinex","SOLUSD",1752887506037,0.00336129,175.09,175.08,34.15416667]
["bitfinex","SOLUSD",1752887506222,0.14433662,175.12,175.09,16.78468397]
["bitfinex","SOLUSD",1752887506535,0.14433662,175.12,175.11,10.95780804]
["bitfinex","SOLUSD",1752887507144,0.14433662,175.12,175.11,17.36850417]
["bitfinex","SOLUSD",1752887507815,0.14433662,175.12,175.11,11.88960015]
["bitfinex","SOLUSD",1752887508212,0.14433662,175.12,175.11,17.36850417]
["bitfinex","SOLUSD",1752887508524,0.14433662,175.12,175.11,11.88960015]
["bitfinex","SOLUSD",1752887510018,0.14433662,175.12,175.11,17.36850417]
["bitfinex","SOLUSD",1752887510445,0.14433662,175.12,175.11,5.47890402]
["bitfinex","SOLUSD",1752887510812,0.03,175.12,175.11,46.87890402]
["bitfinex","SOLUSD",1752887511019,0.1411158,175.12,175.11,5.47890402]
["bitfinex","SOLUSD",1752887511244,0.8211158,175.12,175.11,5.47890402]
["bitfinex","SOLUSD",1752887511560,0.8211158,175.12,175.11,46.87890402]
["bitfinex","SOLUSD",1752887512217,0.1411158,175.12,175.11,46.87890402]
["bitfinex","SOLUSD",1752887514228,0.1411158,175.12,175.11,47.57890402]
["bitfinex","SOLUSD",1752887515636,0.1411158,175.12,175.11,58.76850417]
["bitfinex","SOLUSD",1752887515821,0.1411158,175.12,175.11,59.33957378]
["bitfinex","SOLUSD",1752887517142,0.1411158,175.12,175.11,17.93957378]
["bitfinex","SOLUSD",1752887517319,0.1411158,175.12,175.11,59.31957378]
["bitfinex","SOLUSD",1752887518934,0.1411158,175.12,175.11,51.95440101]
["bitfinex","SOLUSD",1752887519842,0.1411158,175.12,175.11,6.98176574]
["bitfinex","SOLUSD",1752887520047,0.1411158,175.12,175.11,51.3833314]
["bitfinex","SOLUSD",1752887520645,0.1411158,175.12,175.11,71.76065064]
["bitfinex","SOLUSD",1752887520848,0.12280695,175.13,175.12,16.78468397]
["bitfinex","SOLUSD",1752887521023,0.12280695,175.13,175.12,25.24099151]
["bitfinex","SOLUSD",1752887521645,0.12532196,175.15,175.12,25.24099151]
["bitfinex","SOLUSD",1752887521859,0.12532196,175.15,175.14,12.89498847]
["bitfinex","SOLUSD",1752887522028,0.14084995,175.16,175.15,16.78468397]
["bitfinex","SOLUSD",1752887522229,0.10858343,175.2,175.15,16.78468397]
["bitfinex","SOLUSD",1752887522230,0.10858343,175.2,175.15,150.05731924]
["bitfinex","SOLUSD",1752887522432,0.10858343,175.2,175.16,21.64822583]
["bitfinex","SOLUSD",1752887522945,0.10858343,175.2,175.16,4.86354186]
["bitfinex","SOLUSD",1752887523152,0.10858343,175.2,175.16,3.59263527]
["bitfinex","SOLUSD",1752887523548,0.10858343,175.2,175.16,4.16354186]
["bitfinex","SOLUSD",1752887523930,0.10858343,175.2,175.16,9.87260785]
["bitfinex","SOLUSD",1752887524627,0.10858343,175.2,175.16,51.25260785]
["bitfinex","SOLUSD",1752887525125,0.78858343,175.2,175.16,44.95263527]
["bitfinex","SOLUSD",1752887525367,0.78858343,175.2,175.16,50.66170126]
["bitfinex","SOLUSD",1752887525533,0.10858343,175.2,175.16,51.36170126]
["bitfinex","SOLUSD",1752887529349,0.10858343,175.2,175.16,0.7]
["bitfinex","SOLUSD",1752887529567,0.76345221,175.19,175.16,44.95263527]
["bitfinex","SOLUSD",1752887530750,0.66,175.19,175.16,44.95263527]
["bitfinex","SOLUSD",1752887530963,0.10438544,175.17,175.13,5.7099818]
["bitfinex","SOLUSD",1752887531174,0.10438544,175.17,175.16,3.59263527]
["bitfinex","SOLUSD",1752887531329,0.10438544,175.17,175.16,44.93263527]
["bitfinex","SOLUSD",1752887531537,0.10438544,175.17,175.16,45.60263527]
["bitfinex","SOLUSD",1752887531738,0.10438544,175.17,175.16,62.38731924]
["bitfinex","SOLUSD",1752887532162,0.11512089,175.19,175.16,62.38731924]
["bitfinex","SOLUSD",1752887532163,0.11512089,175.19,175.17,16.78468397]
["bitfinex","SOLUSD",1752887532470,0.11512089,175.19,175.18,65.88079593]
["bitfinex","SOLUSD",1752887532631,0.11512089,175.19,175.18,67.99657486]
["bitfinex","SOLUSD",1752887532839,0.11512089,175.19,175.18,68.66657486]
["bitfinex","SOLUSD",1752887533137,0.11512089,175.19,175.18,72.25921013]
["bitfinex","SOLUSD",1752887533348,0.11512089,175.19,175.18,68.66657486]
["bitfinex","SOLUSD",1752887534437,0.11512089,175.19,175.18,51.21189089]
["bitfinex","SOLUSD",1752887535361,0.11512089,175.19,175.18,72.25921013]
["bitfinex","SOLUSD",1752887535530,0.11512089,175.19,175.18,51.21189089]
["bitfinex","SOLUSD",1752887536361,0.77512089,175.19,175.18,3.59263527]
["bitfinex","SOLUSD",1752887536562,0.77512089,175.19,175.18,44.93263527]
["bitfinex","SOLUSD",1752887538143,0.11512089,175.19,175.18,50.64104947]
["bitfinex","SOLUSD",1752887538341,0.11512089,175.19,175.18,44.93263527]
["bitfinex","SOLUSD",1752887539446,0.77512089,175.19,175.18,3.59263527]
["bitfinex","SOLUSD",1752887539646,0.77512089,175.19,175.18,44.91263527]
["bitfinex","SOLUSD",1752887541668,0.11512089,175.19,175.18,44.91263527]
["bitfinex","SOLUSD",1752887542261,0.14512089,175.19,175.18,44.91263527]
["bitfinex","SOLUSD",1752887543776,0.80512089,175.19,175.18,44.91263527]
["bitfinex","SOLUSD",1752887549077,0.80512089,175.19,175.14,3.59263527]
["bitfinex","SOLUSD",1752887549281,7.08411584,175.19,175.15,44.91263527]
["bitfinex","SOLUSD",1752887549581,0.66,175.18,175.15,44.91263527]
["bitfinex","SOLUSD",1752887550276,6.3685738,175.18,175.15,44.91263527]
["bitfinex","SOLUSD",1752887550486,0.66,175.17,175.15,44.91263527]
["bitfinex","SOLUSD",1752887550786,0.66,175.17,175.15,3.59263527]
["bitfinex","SOLUSD",1752887550999,0.66,175.17,175.12,0.06]
["bitfinex","SOLUSD",1752887551000,4.27982722,175.16,175.12,0.06]
["bitfinex","SOLUSD",1752887551154,0.66,175.15,175.13,41.3]
["bitfinex","SOLUSD",1752887552579,5.70971793,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887552797,10.53325979,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887554978,6.94062452,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887557789,6.36971793,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887558570,6.94062452,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887558779,6.36971793,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887559295,6.94062452,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887560390,10.53325979,175.14,175.13,41.3]
["bitfinex","SOLUSD",1752887562096,10.53325979,175.14,175.12,0.06]
["bitfinex","SOLUSD",1752887562301,3.59263527,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752887562487,4.29263527,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752887564072,36.00267923,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752887564974,32.41004396,175.13,175.12,0.06]
["bitfinex","SOLUSD",1752887565181,1.27090659,175.15,175.12,44.95263527]
["bitfinex","SOLUSD",1752887565395,6.9803234,175.15,175.13,3.59263527]
["bitfinex","SOLUSD",1752887565615,6.9803234,175.15,175.12,44.95263527]
["bitfinex","SOLUSD",1752887566070,0.7,175.15,175.13,3.59263527]
["bitfinex","SOLUSD",1752887566693,153.72541435,175.16,175.13,3.59263527]
["bitfinex","SOLUSD",1752887567092,154.42541435,175.16,175.13,3.59263527]
["bitfinex","SOLUSD",1752887567604,1.27090659,175.15,175.12,41.36]
["bitfinex","SOLUSD",1752887567803,0.7,175.14,175.12,41.36]
["bitfinex","SOLUSD",1752887568102,0.7,175.13,175.12,41.36]
["bitfinex","SOLUSD",1752887568894,1.27090659,175.15,175.12,41.36]
["bitfinex","SOLUSD",1752887569094,0.7,175.15,175.12,44.95263527]
["bitfinex","SOLUSD",1752887569493,6.9803455,175.15,175.12,44.95263527]
["bitfinex","SOLUSD",1752887569888,0.7,175.14,175.12,41.36]
["bitfinex","SOLUSD",1752887570092,0.7,175.14,175.12,44.95263527]
["bitfinex","SOLUSD",1752887570283,5.70943891,175.15,175.12,44.95263527]
["bitfinex","SOLUSD",1752887570605,6.40943891,175.15,175.12,44.95263527]
["bitfinex","SOLUSD",1752887570792,0.7,175.14,175.12,44.95263527]
["bitfinex","SOLUSD",1752887571104,0.11006997,175.13,175.12,44.95263527]
["bitfinex","SOLUSD",1752887571998,0.11006997,175.13,175.12,41.36]
["bitfinex","SOLUSD",1752887572394,0.11006997,175.13,175.12,44.95263527]
["bitfinex","SOLUSD",1752887572592,10.68365579,175.13,175.12,41.36]
["bitfinex","SOLUSD",1752887572783,7.09102052,175.13,175.12,41.36]
["bitfinex","SOLUSD",1752887573307,6.52011393,175.13,175.12,41.36]
["bitfinex","SOLUSD",1752887573501,0.11006997,175.13,175.12,44.95263527]
["bitfinex","SOLUSD",1752887575802,0.11006997,175.13,175.12,41.36]
["bitfinex","SOLUSD",1752887576104,0.11006997,175.13,175.12,44.95263527]
["bitfinex","SOLUSD",1752887580439,0.11006997,175.13,175.12,45.61263527]
["bitfinex","SOLUSD",1752887580718,0.11006997,175.13,175.12,51.3230053]
["bitfinex","SOLUSD",1752887580919,0.12331574,175.14,175.12,71.70032454]
["bitfinex","SOLUSD",1752887581091,0.12331574,175.14,175.13,13.46631889]
["bitfinex","SOLUSD",1752887581294,0.11738063,175.15,175.13,14.12631889]
["bitfinex","SOLUSD",1752887581492,0.11738063,175.15,175.14,49.10527054]
["bitfinex","SOLUSD",1752887581894,0.11019312,175.17,175.14,49.10527054]
["bitfinex","SOLUSD",1752887582110,0.11019312,175.17,175.16,3.59263527]
["bitfinex","SOLUSD",1752887582329,0.138915,175.18,175.17,6.564]
["bitfinex","SOLUSD",1752887582494,0.138915,175.18,175.17,14.98014454]
["bitfinex","SOLUSD",1752887583003,0.14348002,175.22,175.17,14.98014454]
["bitfinex","SOLUSD",1752887583316,0.14348002,175.22,175.18,54.81368474]
["bitfinex","SOLUSD",1752887584028,0.14348002,175.22,175.18,51.22104947]
["bitfinex","SOLUSD",1752887584822,0.14348002,175.22,175.18,51.20104947]
["bitfinex","SOLUSD",1752887585122,0.14348002,175.22,175.18,45.49263527]
["bitfinex","SOLUSD",1752887585805,0.14348002,175.22,175.18,44.83263527]
["bitfinex","SOLUSD",1752887586010,0.14348002,175.22,175.18,9.96104947]
["bitfinex","SOLUSD",1752887586320,0.14348002,175.22,175.18,44.83263527]
["bitfinex","SOLUSD",1752887586524,0.14348002,175.22,175.18,51.26104947]
["bitfinex","SOLUSD",1752887588523,0.14348002,175.22,175.18,47.6684142]
["bitfinex","SOLUSD",1752887588714,0.14348002,175.22,175.18,51.26104947]
["bitfinex","SOLUSD",1752887589603,0.14348002,175.22,175.18,51.83189089]
["bitfinex","SOLUSD",1752887589910,0.14348002,175.22,175.18,55.42452616]
["bitfinex","SOLUSD",1752887590908,0.03,175.19,175.18,55.42452616]
["bitfinex","SOLUSD",1752887591099,0.14724141,175.19,175.18,51.83189089]
["bitfinex","SOLUSD",1752887592103,0.14724141,175.19,175.18,72.20921013]
["bitfinex","SOLUSD",1752887592334,0.11128701,175.2,175.19,16.78468397]
["bitfinex","SOLUSD",1752887592509,0.11128701,175.2,175.19,24.68995451]
["bitfinex","SOLUSD",1752887593610,0.13839442,175.21,175.19,108.28580001]
["bitfinex","SOLUSD",1752887593814,0.13839442,175.21,175.2,66.48073076]
["bitfinex","SOLUSD",1752887594214,0.14069512,175.23,175.21,30.03005451]
["bitfinex","SOLUSD",1752887594530,0.10736357,175.26,175.23,16.78468397]
["bitfinex","SOLUSD",1752887594738,0.10736357,175.26,175.23,20.37731924]
["bitfinex","SOLUSD",1752887595034,0.10736357,175.26,175.23,21.09731924]
["bitfinex","SOLUSD",1752887595334,0.10736357,175.26,175.24,49.67591651]
["bitfinex","SOLUSD",1752887595524,0.10736357,175.26,175.25,54.09140463]
["bitfinex","SOLUSD",1752887595730,0.10736357,175.26,175.25,54.81140463]
["bitfinex","SOLUSD",1752887596120,0.10541113,175.28,175.26,16.78468397]
["bitfinex","SOLUSD",1752887596304,0.10541113,175.28,175.26,26.04483536]
["bitfinex","SOLUSD",1752887596506,0.10541113,175.28,175.27,49.10527054]
["bitfinex","SOLUSD",1752887597745,0.10541113,175.28,175.27,54.8107535]
["bitfinex","SOLUSD",1752887600234,0.10541113,175.28,175.27,71.59543747]
["bitfinex","SOLUSD",1752887600733,0.10541113,175.28,175.27,64.41016693]
["bitfinex","SOLUSD",1752887600933,0.10541113,175.28,175.27,54.0707535]
["bitfinex","SOLUSD",1752887601353,0.10541113,175.28,175.27,44.77263527]
["bitfinex","SOLUSD",1752887601718,0.10541113,175.28,175.27,54.0707535]
["bitfinex","SOLUSD",1752887601947,0.10541113,175.28,175.27,71.57543747]
["bitfinex","SOLUSD",1752887603124,0.10541113,175.28,175.27,12.8907535]
["bitfinex","SOLUSD",1752887603328,0.10541113,175.28,175.27,55.34130179]
["bitfinex","SOLUSD",1752887603534,0.10541113,175.28,175.27,72.12598576]
["bitfinex","SOLUSD",1752887607036,0.10541113,175.28,175.27,150.0137429]
["bitfinex","SOLUSD",1752887607342,0.10541113,175.28,175.27,149.44319461]
["bitfinex","SOLUSD",1752887607950,0.10541113,175.28,175.27,149.50319461]
["bitfinex","SOLUSD",1752887608247,0.13541113,175.28,175.27,149.50319461]
["bitfinex","SOLUSD",1752887609243,0.13541113,175.28,175.27,131.99851064]
["bitfinex","SOLUSD",1752887609551,0.13541113,175.28,175.27,90.83851064]
["bitfinex","SOLUSD",1752887609916,0.13541113,175.28,175.27,131.97851064]
["bitfinex","SOLUSD",1752887610347,0.13541113,175.28,175.27,132.69851064]
["bitfinex","SOLUSD",1752887610847,0.03,175.28,175.27,132.69851064]
["bitfinex","SOLUSD",1752887611059,0.14649279,175.28,175.27,131.97851064]
["bitfinex","SOLUSD",1752887611525,0.14649279,175.28,175.27,54.0907535]
["bitfinex","SOLUSD",1752887611854,0.85649279,175.28,175.27,44.79263527]
["bitfinex","SOLUSD",1752887612042,6.56165025,175.28,175.27,41.2]
["bitfinex","SOLUSD",1752887612636,0.85649279,175.28,175.27,44.79263527]
["bitfinex","SOLUSD",1752887613450,6.56165025,175.28,175.27,41.2]
["bitfinex","SOLUSD",1752887613628,6.56165025,175.28,175.27,44.79263527]
["bitfinex","SOLUSD",1752887614033,6.56165025,175.28,175.27,41.2]
["bitfinex","SOLUSD",1752887614224,6.56165025,175.28,175.27,44.79263527]
["bitfinex","SOLUSD",1752887614549,0.85649279,175.28,175.27,44.79263527]
["bitfinex","SOLUSD",1752887615411,6.56165025,175.28,175.27,44.79263527]
["bitfinex","SOLUSD",1752887615663,6.56165025,175.28,175.27,41.2]
["bitfinex","SOLUSD",1752887615874,6.56165025,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887616247,6.56165025,175.28,175.27,41.2]
["bitfinex","SOLUSD",1752887616862,6.56165025,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887617042,6.56165025,175.28,175.27,41.18]
["bitfinex","SOLUSD",1752887618147,6.56165025,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887618330,6.56165025,175.28,175.27,41.18]
["bitfinex","SOLUSD",1752887618764,6.56165025,175.28,175.27,44.77263527]
["bitfinex","SOLUSD",1752887619063,0.85649279,175.28,175.27,41.18]
["bitfinex","SOLUSD",1752887619274,0.85649279,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887619974,0.85649279,175.28,175.27,41.18]
["bitfinex","SOLUSD",1752887620864,0.14649279,175.28,175.27,44.77263527]
["bitfinex","SOLUSD",1752887621241,0.86649279,175.28,175.27,41.18]
["bitfinex","SOLUSD",1752887621442,0.86649279,175.28,175.27,44.77263527]
["bitfinex","SOLUSD",1752887624567,6.57165025,175.28,175.27,41.18]
["bitfinex","SOLUSD",1752887628068,0.86649279,175.28,175.27,41.16]
["bitfinex","SOLUSD",1752887629084,6.57165025,175.28,175.27,41.16]
["bitfinex","SOLUSD",1752887630872,6.45515746,175.28,175.27,41.16]
["bitfinex","SOLUSD",1752887631048,6.56816605,175.28,175.27,41.16]
["bitfinex","SOLUSD",1752887631252,0.86300859,175.28,175.27,44.75263527]
["bitfinex","SOLUSD",1752887631450,6.56816605,175.28,175.27,44.75263527]
["bitfinex","SOLUSD",1752887632468,6.56816605,175.28,175.27,41.16]
["bitfinex","SOLUSD",1752887633364,6.56816605,175.28,175.27,44.75263527]
["bitfinex","SOLUSD",1752887633571,0.86300859,175.28,175.27,44.75263527]
["bitfinex","SOLUSD",1752887634374,0.14300859,175.28,175.27,41.16]
["bitfinex","SOLUSD",1752887634574,0.14300859,175.28,175.27,44.75263527]
["bitfinex","SOLUSD",1752887634877,0.14300859,175.28,175.27,45.42263527]
["bitfinex","SOLUSD",1752887635099,0.14300859,175.28,175.27,71.50543747]
["bitfinex","SOLUSD",1752887635252,0.10514412,175.29,175.28,23.96995451]
["bitfinex","SOLUSD",1752887635452,0.10514412,175.29,175.28,30.34511197]
["bitfinex","SOLUSD",1752887638482,0.10514412,175.29,175.28,23.15984143]
["bitfinex","SOLUSD",1752887638657,0.10514412,175.29,175.28,30.34511197]
["bitfinex","SOLUSD",1752887641081,0.10514412,175.29,175.28,13.560428]
["bitfinex","SOLUSD",1752887641257,0.82514412,175.29,175.27,0.63054829]
["bitfinex","SOLUSD",1752887641460,4.16354186,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887641894,4.88354186,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887642393,6.99606405,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887643165,0.72,175.28,175.27,3.65263527]
["bitfinex","SOLUSD",1752887643388,0.10514412,175.29,175.27,3.65263527]
["bitfinex","SOLUSD",1752887643585,0.10514412,175.29,175.28,44.65263527]
["bitfinex","SOLUSD",1752887644997,0.82514412,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887645889,6.52997611,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887646091,0.82514412,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887647405,6.52997611,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887647612,0.82514412,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887648478,5.80997611,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887648675,6.50997611,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887650503,0.80514412,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887650796,0.7,175.29,175.28,44.65263527]
["bitfinex","SOLUSD",1752887651202,0.7,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887651399,6.40483199,175.29,175.28,41.06]
["bitfinex","SOLUSD",1752887651601,6.40483199,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752887651784,0.7,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887651978,4.29263527,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887652285,4.29263527,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887652474,6.40515746,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887652673,0.7,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887652878,5.7049092,175.29,175.27,44.69263527]
["bitfinex","SOLUSD",1752887653288,5.7049092,175.29,175.27,41.1]
["bitfinex","SOLUSD",1752887653482,0.7,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887653789,0.7,175.28,175.27,44.69263527]
["bitfinex","SOLUSD",1752887654503,6.40515746,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887655693,0.7,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887656208,0.7,175.28,175.27,44.69263527]
["bitfinex","SOLUSD",1752887656782,6.40515746,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887657097,0.7,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887657408,0.7,175.28,175.27,44.69263527]
["bitfinex","SOLUSD",1752887657997,0.7,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887658504,6.40515746,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887659609,0.7,175.28,175.27,44.69263527]
["bitfinex","SOLUSD",1752887659980,6.40515746,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887660982,6.97606405,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887661183,10.56869932,175.28,175.27,41.1]
["bitfinex","SOLUSD",1752887664107,10.56869932,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887668211,6.97606405,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887668514,10.56869932,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887677523,10.59869932,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887678902,7.00606405,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887679099,10.59869932,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887679410,0.73,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752887680621,0.03,175.28,175.27,3.65263527]
["bitfinex","SOLUSD",1752887681095,0.03,175.28,175.27,4.35263527]
["bitfinex","SOLUSD",1752887681713,0.03,175.28,175.27,10.05811823]
["bitfinex","SOLUSD",1752887681916,0.03,175.28,175.27,4.35263527]
["bitfinex","SOLUSD",1752887682124,0.03,175.28,175.27,10.05811823]
["bitfinex","SOLUSD",1752887683012,0.03,175.28,175.27,3.65263527]
["bitfinex","SOLUSD",1752887685212,0.03,175.28,175.27,10.05811823]
["bitfinex","SOLUSD",1752887687828,0.03,175.28,175.27,13.6507535]
["bitfinex","SOLUSD",1752887688425,0.03,175.28,175.27,30.43543747]
["bitfinex","SOLUSD",1752887692815,0.03,175.28,175.27,31.00598576]
["bitfinex","SOLUSD",1752887693716,0.03,175.28,175.27,71.96598576]
["bitfinex","SOLUSD",1752887694629,0.03,175.28,175.27,159.56598576]
["bitfinex","SOLUSD",1752887694834,0.03,175.29,175.28,16.78468397]
["bitfinex","SOLUSD",1752887695035,0.03,175.29,175.28,24.66995451]
["bitfinex","SOLUSD",1752887696137,0.03,175.29,175.28,25.24047025]
["bitfinex","SOLUSD",1752887696432,0.03,175.29,175.28,30.94562771]
["bitfinex","SOLUSD",1752887696818,0.03,175.32,175.31,3.59263527]
["bitfinex","SOLUSD",1752887697131,0.03,175.32,175.31,44.53263527]
["bitfinex","SOLUSD",1752887697338,0.03,175.32,175.31,45.23263527]
["bitfinex","SOLUSD",1752887697911,0.03,175.32,175.31,50.93681643]
["bitfinex","SOLUSD",1752887701833,0.03,175.32,175.31,67.7215004]
["bitfinex","SOLUSD",1752887702230,0.03,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1752887702440,0.03,175.36,175.35,7.18527054]
["bitfinex","SOLUSD",1752887702817,0.03,175.36,175.35,7.88527054]
["bitfinex","SOLUSD",1752887704444,0.03,175.36,175.35,13.58815049]
["bitfinex","SOLUSD",1752887704831,0.03,175.36,175.35,6.40287995]
["bitfinex","SOLUSD",1752887705147,0.03,175.36,175.35,13.58815049]
["bitfinex","SOLUSD",1752887708635,27.6493,175.45,175.35,13.58815049]
["bitfinex","SOLUSD",1752887708636,33.34897823,175.45,175.36,16.78468397]
["bitfinex","SOLUSD",1752887708832,33.34897823,175.45,175.38,5.70190443]
["bitfinex","SOLUSD",1752887709139,0.69,175.44,175.43,3.59263527]
["bitfinex","SOLUSD",1752887709321,0.72,175.44,175.43,40.9]
["bitfinex","SOLUSD",1752887711039,6.4199544,175.44,175.43,40.9]
["bitfinex","SOLUSD",1752887711857,0.72,175.44,175.43,40.9]
["bitfinex","SOLUSD",1752887712230,6.4199544,175.44,175.43,40.9]
["bitfinex","SOLUSD",1752887712552,0.03,175.44,175.43,44.49263527]
["bitfinex","SOLUSD",1752887712846,0.72,175.44,175.43,40.9]
["bitfinex","SOLUSD",1752887713065,0.72,175.44,175.43,40.88]
["bitfinex","SOLUSD",1752887713841,4.31263527,175.44,175.35,88.3]
["bitfinex","SOLUSD",1752887714022,5.22833527,175.42,175.34,3.59263527]
["bitfinex","SOLUSD",1752887714229,3.59263527,175.39,175.35,40.88]
["bitfinex","SOLUSD",1752887714432,0.69,175.38,175.35,40.88]
["bitfinex","SOLUSD",1752887714659,4.28263527,175.38,175.35,40.88]
["bitfinex","SOLUSD",1752887714855,9.29519001,175.36,175.35,40.88]
["bitfinex","SOLUSD",1752887715036,9.98519001,175.36,175.35,40.88]
["bitfinex","SOLUSD",1752887715728,6.39255474,175.36,175.35,40.88]
["bitfinex","SOLUSD",1752887715930,9.98519001,175.36,175.35,40.88]
["bitfinex","SOLUSD",1752887716350,1.6357,175.35,175.27,0.06]
["bitfinex","SOLUSD",1752887716540,3.59263527,175.33,175.28,40.88]
["bitfinex","SOLUSD",1752887716852,6.3938558,175.32,175.29,3.59263527]
["bitfinex","SOLUSD",1752887717034,0.69,175.31,175.3,3.59263527]
["bitfinex","SOLUSD",1752887717232,1.6357,175.35,175.3,3.59263527]
["bitfinex","SOLUSD",1752887717426,0.69,175.34,175.32,3.59263527]
["bitfinex","SOLUSD",1752887717752,0.69,175.36,175.33,3.59263527]
["bitfinex","SOLUSD",1752887717940,5.70226965,175.37,175.34,44.47263527]
["bitfinex","SOLUSD",1752887718134,0.69,175.39,175.36,3.59263527]
["bitfinex","SOLUSD",1752887718332,0.69,175.39,175.38,3.59263527]
["bitfinex","SOLUSD",1752887718636,1.6357,175.4,175.38,40.88]
["bitfinex","SOLUSD",1752887718860,7.33723641,175.4,175.38,40.88]
["bitfinex","SOLUSD",1752887719236,6.27182873,175.42,175.38,44.47263527]
["bitfinex","SOLUSD",1752887719447,0.69,175.41,175.4,3.59263527]
["bitfinex","SOLUSD",1752887719748,0.69,175.41,175.4,44.47263527]
["bitfinex","SOLUSD",1752887720141,0.69,175.41,175.4,40.88]
["bitfinex","SOLUSD",1752887721444,6.39092925,175.41,175.4,40.88]
["bitfinex","SOLUSD",1752887721638,6.39092925,175.41,175.4,40.75947067]
["bitfinex","SOLUSD",1752887721832,5.70058404,175.43,175.4,44.35210594]
["bitfinex","SOLUSD",1752887722064,6.39058404,175.43,175.41,3.59263527]
["bitfinex","SOLUSD",1752887724233,0.03,175.44,175.42,3.59263527]
["bitfinex","SOLUSD",1752887724437,0.03,175.44,175.43,40.86]
["bitfinex","SOLUSD",1752887724958,0.03,175.44,175.43,44.45263527]
["bitfinex","SOLUSD",1752887725457,0.03,175.44,175.43,40.86]
["bitfinex","SOLUSD",1752887726669,0.03,175.44,175.43,44.45263527]
["bitfinex","SOLUSD",1752887728775,0.03,175.44,175.43,45.15263527]
["bitfinex","SOLUSD",1752887729461,0.03,175.44,175.43,50.85291458]
["bitfinex","SOLUSD",1752887729671,0.03,175.44,175.43,45.15263527]
["bitfinex","SOLUSD",1752887730180,0.03,175.44,175.43,50.85291458]
["bitfinex","SOLUSD",1752887730537,0.03,175.44,175.43,45.15263527]
["bitfinex","SOLUSD",1752887730980,0.03,175.44,175.43,50.85291458]
["bitfinex","SOLUSD",1752887732051,0.03,175.44,175.43,44.45263527]
["bitfinex","SOLUSD",1752887732554,0.03,175.44,175.43,50.15291458]
["bitfinex","SOLUSD",1752887732751,0.03,175.44,175.43,50.85291458]
["bitfinex","SOLUSD",1752887733270,0.03,175.44,175.43,67.63759855]
["bitfinex","SOLUSD",1752887733471,0.03,175.44,175.43,74.15039855]
["bitfinex","SOLUSD",1752887734647,0.03,175.44,175.43,74.72042648]
["bitfinex","SOLUSD",1752887735071,0.03,175.52,175.43,90.50052476]
["bitfinex","SOLUSD",1752887735252,0.03,175.52,175.51,3.59263527]
["bitfinex","SOLUSD",1752887735452,0.03,175.52,175.51,44.41263527]
["bitfinex","SOLUSD",1752887736156,0.03,175.52,175.51,40.82]
["bitfinex","SOLUSD",1752887736468,0.7,175.52,175.51,3.59263527]
["bitfinex","SOLUSD",1752887736645,0.7,175.52,175.51,44.41263527]
["bitfinex","SOLUSD",1752887736841,0.03,175.52,175.51,44.41263527]
["bitfinex","SOLUSD",1752887740764,0.03,175.52,175.51,50.82031631]
["bitfinex","SOLUSD",1752887741282,5.19413527,175.65,175.54,16.78468397]
["bitfinex","SOLUSD",1752887741575,0.67,175.63,175.62,3.59263527]
["bitfinex","SOLUSD",1752887741769,0.67,175.63,175.62,44.39263527]
["bitfinex","SOLUSD",1752887741978,1.6015,175.65,175.62,44.39263527]
["bitfinex","SOLUSD",1752887741979,0.67,175.65,175.62,44.39263527]
["bitfinex","SOLUSD",1752887742184,0.67,175.65,175.64,3.59263527]
["bitfinex","SOLUSD",1752887742345,0.67,175.67,175.64,44.39263527]
["bitfinex","SOLUSD",1752887742545,5.69224312,175.68,175.65,3.59263527]
["bitfinex","SOLUSD",1752887742778,5.69224312,175.68,175.66,40.8]
["bitfinex","SOLUSD",1752887743009,1.6015,175.7,175.67,3.59263527]
["bitfinex","SOLUSD",1752887743152,26.0,175.7,175.68,44.39263527]
["bitfinex","SOLUSD",1752887743472,26.0,175.7,175.63,3.59263527]
["bitfinex","SOLUSD",1752887743473,9.28285946,175.74,175.69,44.39263527]
["bitfinex","SOLUSD",1752887743685,0.67,175.73,175.7,44.39263527]
["bitfinex","SOLUSD",1752887743896,0.67,175.74,175.72,3.59263527]
["bitfinex","SOLUSD",1752887744070,0.67,175.74,175.66,5.69276515]
["bitfinex","SOLUSD",1752887744071,0.67,175.74,175.73,44.37263527]
["bitfinex","SOLUSD",1752887744381,5.68993411,175.75,175.73,44.37263527]
["bitfinex","SOLUSD",1752887744582,6.35961571,175.76,175.74,3.59263527]
["bitfinex","SOLUSD",1752887744893,5.68961571,175.76,175.75,40.78]
["bitfinex","SOLUSD",1752887745391,5.689253,175.77,175.75,40.78]
["bitfinex","SOLUSD",1752887745671,26.67,175.76,175.75,40.78]
["bitfinex","SOLUSD",1752887746255,5.68894202,175.78,175.75,44.37263527]
["bitfinex","SOLUSD",1752887746560,5.68894202,175.78,175.76,3.59263527]
["bitfinex","SOLUSD",1752887746762,5.68894202,175.78,175.77,40.78]
["bitfinex","SOLUSD",1752887746964,6.35894202,175.78,175.77,40.78]
["bitfinex","SOLUSD",1752887747169,6.35894202,175.78,175.77,44.37263527]
["bitfinex","SOLUSD",1752887747571,5.68894202,175.78,175.77,44.37263527]
["bitfinex","SOLUSD",1752887747868,6.35894202,175.78,175.77,40.78]
["bitfinex","SOLUSD",1752887749495,9.95157729,175.78,175.77,40.76]
["bitfinex","SOLUSD",1752887750083,6.35894202,175.78,175.77,40.76]
["bitfinex","SOLUSD",1752887750869,6.35894202,175.78,175.77,44.35263527]
["bitfinex","SOLUSD",1752887751195,6.35894202,175.78,175.77,40.76]
["bitfinex","SOLUSD",1752887751376,9.95157729,175.78,175.77,40.76]
["bitfinex","SOLUSD",1752887751694,6.35894202,175.78,175.77,40.76]
["bitfinex","SOLUSD",1752887751872,9.95157729,175.78,175.77,40.76]
["bitfinex","SOLUSD",1752887752193,9.95157729,175.78,175.74,3.59263527]
["bitfinex","SOLUSD",1752887752397,0.67,175.77,175.75,40.76]
["bitfinex","SOLUSD",1752887752602,0.67,175.76,175.75,40.76]
["bitfinex","SOLUSD",1752887752974,5.68894202,175.78,175.75,44.35263527]
["bitfinex","SOLUSD",1752887753282,5.68894202,175.78,175.77,3.59263527]
["bitfinex","SOLUSD",1752887753592,5.68894202,175.78,175.77,44.33263527]
["bitfinex","SOLUSD",1752887756005,26.0,175.81,175.77,44.33263527]
["bitfinex","SOLUSD",1752887756006,5.68860572,175.79,175.77,44.33263527]
["bitfinex","SOLUSD",1752887756208,6.35830541,175.8,175.78,3.59263527]
["bitfinex","SOLUSD",1752887756505,5.68830541,175.8,175.79,44.33263527]
["bitfinex","SOLUSD",1752887756705,5.68830541,175.8,175.79,44.31263527]
["bitfinex","SOLUSD",1752887758309,5.68795859,175.81,175.79,44.31263527]
["bitfinex","SOLUSD",1752887758803,6.35795859,175.81,175.79,44.31263527]
["bitfinex","SOLUSD",1752887760069,17.8087546,175.86,175.8,3.59263527]
["bitfinex","SOLUSD",1752887760273,6.35666477,175.85,175.81,44.31263527]
["bitfinex","SOLUSD",1752887760476,26.0,175.81,175.76,3.59263527]
["bitfinex","SOLUSD",1752887760810,34.75650659,175.8,175.71,3.59263527]
["bitfinex","SOLUSD",1752887760988,34.75650659,175.8,175.69,0.71]
["bitfinex","SOLUSD",1752887760989,0.67,175.79,175.74,3.59263527]
["bitfinex","SOLUSD",1752887761305,0.67,175.78,175.76,3.59263527]
["bitfinex","SOLUSD",1752887761500,31.67834186,175.8,175.76,3.59263527]
["bitfinex","SOLUSD",1752887761501,28.08570659,175.8,175.76,3.59263527]
["bitfinex","SOLUSD",1752887761698,0.67,175.79,175.77,3.59263527]
["bitfinex","SOLUSD",1752887762001,0.57090659,175.82,175.78,44.31263527]
["bitfinex","SOLUSD",1752887762184,6.35763508,175.82,175.8,3.59263527]
["bitfinex","SOLUSD",1752887762382,6.35763508,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887763315,9.95027035,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887763479,6.35763508,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887764473,5.68698817,175.84,175.81,44.31263527]
["bitfinex","SOLUSD",1752887764673,6.35698817,175.84,175.81,44.31263527]
["bitfinex","SOLUSD",1752887764904,0.67,175.83,175.81,44.31263527]
["bitfinex","SOLUSD",1752887765392,4.26263527,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887765703,0.67,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887766274,6.35763508,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887769790,9.95027035,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887771187,6.35763508,175.82,175.81,40.72]
["bitfinex","SOLUSD",1752887772392,40.21622705,175.86,175.81,40.72]
["bitfinex","SOLUSD",1752887772393,5.68698817,175.84,175.81,40.72]
["bitfinex","SOLUSD",1752887772579,9.27962344,175.84,175.81,40.72]
["bitfinex","SOLUSD",1752887772782,9.93962344,175.84,175.81,40.72]
["bitfinex","SOLUSD",1752887773103,6.34698817,175.84,175.81,44.31263527]
["bitfinex","SOLUSD",1752887774089,6.34698817,175.84,175.81,40.72]
["bitfinex","SOLUSD",1752887774290,5.68698817,175.84,175.81,40.72]
["bitfinex","SOLUSD",1752887774498,5.68673436,175.85,175.83,3.59263527]
["bitfinex","SOLUSD",1752887774704,5.68673436,175.85,175.84,40.68]
["bitfinex","SOLUSD",1752887775107,5.68624064,175.87,175.84,40.68]
["bitfinex","SOLUSD",1752887775406,5.68577124,175.88,175.86,3.59263527]
["bitfinex","SOLUSD",1752887775711,0.66,175.89,175.87,40.68]
["bitfinex","SOLUSD",1752887776485,6.34569479,175.88,175.87,40.68]
["bitfinex","SOLUSD",1752887776688,24.72347362,175.88,175.85,40.68]
["bitfinex","SOLUSD",1752887776984,3.59263527,175.86,175.85,40.68]
["bitfinex","SOLUSD",1752887777206,4.25263527,175.86,175.82,3.59263527]
["bitfinex","SOLUSD",1752887777384,0.66,175.85,175.83,40.68]
["bitfinex","SOLUSD",1752887778112,3.59263527,175.86,175.84,40.68]
["bitfinex","SOLUSD",1752887778420,6.34666477,175.85,175.84,40.68]
["bitfinex","SOLUSD",1752887778584,6.34666477,175.85,175.82,3.59263527]
["bitfinex","SOLUSD",1752887778786,5.68666477,175.85,175.83,40.68]
["bitfinex","SOLUSD",1752887779005,5.68666477,175.85,175.82,3.59263527]
["bitfinex","SOLUSD",1752887779213,6.34666477,175.85,175.83,40.68]
["bitfinex","SOLUSD",1752887779726,4.25263527,175.84,175.77,6.4219]
["bitfinex","SOLUSD",1752887779929,4.25263527,175.84,175.79,3.59263527]
["bitfinex","SOLUSD",1752887780401,0.66,175.83,175.79,3.59263527]
["bitfinex","SOLUSD",1752887780591,5.68763508,175.82,175.79,3.59263527]
["bitfinex","SOLUSD",1752887781434,9.28027035,175.82,175.78,40.68]
["bitfinex","SOLUSD",1752887781585,9.94027035,175.82,175.78,40.68]
["bitfinex","SOLUSD",1752887781790,9.94027035,175.82,175.78,44.27263527]
["bitfinex","SOLUSD",1752887782028,3.59263527,175.8,175.74,2.2855]
["bitfinex","SOLUSD",1752887782194,3.59263527,175.8,175.76,3.59263527]
["bitfinex","SOLUSD",1752887782392,4.25263527,175.8,175.76,3.59263527]
["bitfinex","SOLUSD",1752887782620,5.68860572,175.79,175.76,3.59263527]
["bitfinex","SOLUSD",1752887782993,9.28124099,175.79,175.73,6.423]
["bitfinex","SOLUSD",1752887783191,4.25263527,175.78,175.74,44.27263527]
["bitfinex","SOLUSD",1752887784199,4.25263527,175.78,175.74,44.77263527]
["bitfinex","SOLUSD",1752887784630,5.689253,175.77,175.74,41.18]
["bitfinex","SOLUSD",1752887784795,5.689253,175.77,175.74,44.27263527]
["bitfinex","SOLUSD",1752887785000,5.689253,175.77,175.74,44.98263527]
["bitfinex","SOLUSD",1752887785203,5.689253,175.77,175.74,44.27263527]
["bitfinex","SOLUSD",1752887785420,6.349253,175.77,175.74,40.68]
["bitfinex","SOLUSD",1752887785719,0.66,175.76,175.74,40.68]
["bitfinex","SOLUSD",1752887785891,6.349253,175.77,175.74,40.68]
["bitfinex","SOLUSD",1752887786095,0.57090659,175.81,175.76,3.59263527]
["bitfinex","SOLUSD",1752887786404,0.57090659,175.81,175.74,40.68]
["bitfinex","SOLUSD",1752887786405,5.68795859,175.81,175.77,40.68]
["bitfinex","SOLUSD",1752887786611,5.68795859,175.81,175.78,0.71]
["bitfinex","SOLUSD",1752887786805,5.68795859,175.81,175.79,3.59263527]
["bitfinex","SOLUSD",1752887787004,31.68769586,175.82,175.8,44.27263527]
["bitfinex","SOLUSD",1752887787307,5.68769586,175.82,175.81,40.68]
["bitfinex","SOLUSD",1752887788814,31.68738293,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887788995,31.68738293,175.83,175.81,44.27263527]
["bitfinex","SOLUSD",1752887790207,31.68738293,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887791004,32.34738293,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887791216,31.68738293,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887791927,32.34738293,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887793108,31.68738293,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887793529,5.68702226,175.84,175.81,40.68]
["bitfinex","SOLUSD",1752887793829,6.34702226,175.84,175.81,40.68]
["bitfinex","SOLUSD",1752887794005,0.66,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887794724,5.68702226,175.84,175.81,40.68]
["bitfinex","SOLUSD",1752887794907,9.93965753,175.84,175.81,40.68]
["bitfinex","SOLUSD",1752887795422,9.27965753,175.84,175.81,40.68]
["bitfinex","SOLUSD",1752887795624,0.66,175.83,175.81,40.68]
["bitfinex","SOLUSD",1752887795935,5.68763508,175.82,175.81,40.68]
["bitfinex","SOLUSD",1752887797629,4.26263527,175.82,175.81,40.68]
["bitfinex","SOLUSD",1752887798535,4.26263527,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887799817,9.95027035,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887800024,6.35763508,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887800942,9.95027035,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887801530,6.35763508,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887801723,9.95027035,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887803324,6.35763508,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887804240,9.95027035,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887805434,9.28027035,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887805634,5.68763508,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887805848,9.28027035,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887806550,9.95027035,175.82,175.81,40.78]
["bitfinex","SOLUSD",1752887808438,9.95027035,175.82,175.74,0.66]
["bitfinex","SOLUSD",1752887808642,3.59263527,175.8,175.76,3.59263527]
["bitfinex","SOLUSD",1752887808852,4.26263527,175.8,175.76,3.59263527]
["bitfinex","SOLUSD",1752887809423,5.68860572,175.79,175.76,3.59263527]
["bitfinex","SOLUSD",1752887810045,5.68860572,175.79,175.75,40.68]
["bitfinex","SOLUSD",1752887810250,5.68860572,175.79,175.76,3.59263527]
["bitfinex","SOLUSD",1752887811151,5.68860572,175.79,175.77,40.68]
["bitfinex","SOLUSD",1752887811449,5.68860572,175.79,175.77,3.59263527]
["bitfinex","SOLUSD",1752887811628,6.35836326,175.8,175.78,40.68]
["bitfinex","SOLUSD",1752887811818,5.68836326,175.8,175.78,40.68]
["bitfinex","SOLUSD",1752887812236,5.68836326,175.8,175.77,3.59263527]
["bitfinex","SOLUSD",1752887812237,0.67,175.79,175.77,40.68]
["bitfinex","SOLUSD",1752887812420,4.16354186,175.78,175.7,1.5755]
["bitfinex","SOLUSD",1752887812627,3.59263527,175.76,175.71,45.21263527]
["bitfinex","SOLUSD",1752887812941,3.59263527,175.78,175.73,3.59263527]
["bitfinex","SOLUSD",1752887813127,0.67,175.79,175.74,4.25263527]
["bitfinex","SOLUSD",1752887813328,4.83354186,175.79,175.75,40.96]
["bitfinex","SOLUSD",1752887813527,9.95156461,175.78,175.75,40.96]
["bitfinex","SOLUSD",1752887813744,0.67,175.77,175.75,40.96]
["bitfinex","SOLUSD",1752887814026,4.26263527,175.76,175.75,40.96]
["bitfinex","SOLUSD",1752887814248,30.26263527,175.76,175.67,3.59263527]
["bitfinex","SOLUSD",1752887814531,3.59263527,175.72,175.68,44.53263527]
["bitfinex","SOLUSD",1752887814743,4.26263527,175.73,175.69,3.59263527]
["bitfinex","SOLUSD",1752887814947,0.67,175.72,175.68,40.94]
["bitfinex","SOLUSD",1752887815248,4.26263527,175.72,175.68,40.94]
["bitfinex","SOLUSD",1752887815457,4.26263527,175.71,175.68,40.94]
["bitfinex","SOLUSD",1752887815639,5.69120244,175.71,175.68,44.53263527]
["bitfinex","SOLUSD",1752887816365,3.59263527,175.7,175.68,40.94]
["bitfinex","SOLUSD",1752887816529,6.26210903,175.71,175.68,40.94]
["bitfinex","SOLUSD",1752887816530,4.26263527,175.69,175.68,40.94]
["bitfinex","SOLUSD",1752887816733,4.83354186,175.69,175.68,40.94]
["bitfinex","SOLUSD",1752887817435,30.83354186,175.69,175.62,65.39679245]
["bitfinex","SOLUSD",1752887817775,32.36216757,175.68,175.64,3.59263527]
["bitfinex","SOLUSD",1752887818086,35.95480284,175.68,175.64,3.59263527]
["bitfinex","SOLUSD",1752887818629,32.36216757,175.68,175.64,3.59263527]
["bitfinex","SOLUSD",1752887818860,35.28480284,175.68,175.64,4.25263527]
["bitfinex","SOLUSD",1752887819353,0.67,175.67,175.63,44.53263527]
["bitfinex","SOLUSD",1752887819853,6.36280418,175.67,175.63,44.53263527]
["bitfinex","SOLUSD",1752887820240,30.02863701,175.7,175.66,3.59263527]
["bitfinex","SOLUSD",1752887820434,29.45773042,175.7,175.67,44.53263527]
["bitfinex","SOLUSD",1752887820765,29.45773042,175.7,175.67,40.94]
["bitfinex","SOLUSD",1752887820942,33.05036569,175.7,175.67,40.94]
["bitfinex","SOLUSD",1752887821137,38.74190959,175.7,175.67,40.94]
["bitfinex","SOLUSD",1752887821859,0.57090659,175.75,175.69,3.59263527]
["bitfinex","SOLUSD",1752887822064,5.68995512,175.75,175.72,3.59263527]
["bitfinex","SOLUSD",1752887822251,5.68960549,175.76,175.73,40.92]
["bitfinex","SOLUSD",1752887822769,0.67,175.75,175.73,40.92]
["bitfinex","SOLUSD",1752887822978,0.57090659,175.75,175.73,40.92]
["bitfinex","SOLUSD",1752887823268,0.67,175.74,175.73,40.92]
["bitfinex","SOLUSD",1752887823670,9.95285946,175.74,175.73,40.92]
["bitfinex","SOLUSD",1752887824866,9.95285946,175.74,175.71,40.9]
["bitfinex","SOLUSD",1752887825061,3.59263527,175.72,175.71,40.9]
["bitfinex","SOLUSD",1752887825260,3.59263527,175.72,175.65,0.66]
["bitfinex","SOLUSD",1752887825261,3.59263527,175.72,175.67,40.88]
["bitfinex","SOLUSD",1752887825464,3.59263527,175.68,175.67,40.88]
["bitfinex","SOLUSD",1752887825672,4.26263527,175.68,175.62,61.80415718]
["bitfinex","SOLUSD",1752887825972,3.59263527,175.65,175.63,40.9]
["bitfinex","SOLUSD",1752887826169,0.72,175.64,175.63,40.9]
["bitfinex","SOLUSD",1752887826384,26.57090659,175.67,175.63,44.49263527]
["bitfinex","SOLUSD",1752887826549,30.16354186,175.67,175.63,44.49263527]
["bitfinex","SOLUSD",1752887826750,5.69281566,175.66,175.63,44.49263527]
["bitfinex","SOLUSD",1752887827473,5.69281566,175.66,175.63,40.9]
["bitfinex","SOLUSD",1752887827649,5.69281566,175.66,175.63,44.49263527]
["bitfinex","SOLUSD",1752887828045,4.16354186,175.69,175.65,3.59263527]
["bitfinex","SOLUSD",1752887828276,30.88354186,175.7,175.66,44.49263527]
["bitfinex","SOLUSD",1752887828476,10.00454229,175.69,175.66,40.9]
["bitfinex","SOLUSD",1752887828775,10.57544888,175.69,175.66,40.9]
["bitfinex","SOLUSD",1752887828974,0.72,175.68,175.66,40.9]
["bitfinex","SOLUSD",1752887829179,3.59263527,175.67,175.66,40.9]
["bitfinex","SOLUSD",1752887829479,4.31263527,175.67,175.66,40.9]
["bitfinex","SOLUSD",1752887830079,0.72,175.67,175.66,40.9]
["bitfinex","SOLUSD",1752887830474,5.69237413,175.68,175.66,40.9]
["bitfinex","SOLUSD",1752887830664,4.31263527,175.71,175.67,3.59263527]
["bitfinex","SOLUSD",1752887831069,0.57090659,175.72,175.67,0.71]
["bitfinex","SOLUSD",1752887831252,0.57090659,175.73,175.7,3.59263527]
["bitfinex","SOLUSD",1752887831452,6.40994597,175.75,175.72,3.59263527]
["bitfinex","SOLUSD",1752887831657,4.31263527,175.77,175.72,3.59263527]
["bitfinex","SOLUSD",1752887831975,30.88354186,175.76,175.71,44.47263527]
["bitfinex","SOLUSD",1752887832159,10.00253569,175.75,175.71,44.47263527]
["bitfinex","SOLUSD",1752887832776,1.32090659,175.74,175.71,40.88]
["bitfinex","SOLUSD",1752887832970,0.03,175.74,175.71,40.88]
["bitfinex","SOLUSD",1752887833184,0.72,175.73,175.71,40.88]
["bitfinex","SOLUSD",1752887833891,0.03,175.74,175.71,40.88]
["bitfinex","SOLUSD",1752887834653,0.75,175.74,175.71,40.88]
["bitfinex","SOLUSD",1752887836083,0.03,175.74,175.71,40.88]
["bitfinex","SOLUSD",1752887837883,3.59263527,175.72,175.65,4.30263527]
["bitfinex","SOLUSD",1752887838081,3.59263527,175.69,175.64,3.59263527]
["bitfinex","SOLUSD",1752887838274,4.31263527,175.68,175.65,40.96]
["bitfinex","SOLUSD",1752887839670,10.0050018,175.68,175.65,40.96]
["bitfinex","SOLUSD",1752887840480,9.2850018,175.68,175.65,40.96]
["bitfinex","SOLUSD",1752887841381,9.28456603,175.69,175.65,40.96]
["bitfinex","SOLUSD",1752887841583,9.85547262,175.69,175.65,40.96]
["bitfinex","SOLUSD",1752887841783,10.00456603,175.69,175.65,40.96]
["bitfinex","SOLUSD",1752887842464,6.41193076,175.69,175.65,40.96]
["bitfinex","SOLUSD",1752887842658,5.69193076,175.69,175.66,0.71]
["bitfinex","SOLUSD",1752887842899,9.28456603,175.69,175.65,40.96]
["bitfinex","SOLUSD",1752887843084,9.28456603,175.69,175.65,41.67]
["bitfinex","SOLUSD",1752887843279,6.26239692,175.71,175.67,3.59263527]
["bitfinex","SOLUSD",1752887843466,5.69149033,175.71,175.68,45.20263527]
["bitfinex","SOLUSD",1752887843879,32.26185036,175.72,175.68,45.20263527]
["bitfinex","SOLUSD",1752887844369,5.69094377,175.72,175.69,3.59263527]
["bitfinex","SOLUSD",1752887844764,6.2913547,175.74,175.7,0.71]
["bitfinex","SOLUSD",1752887844967,10.60398997,175.74,175.71,40.9]
["bitfinex","SOLUSD",1752887845387,3.59263527,175.72,175.7,40.9]
["bitfinex","SOLUSD",1752887845593,4.31263527,175.71,175.7,40.9]
["bitfinex","SOLUSD",1752887845971,5.69151963,175.7,175.69,40.9]
["bitfinex","SOLUSD",1752887847592,6.26242622,175.7,175.69,40.9]
["bitfinex","SOLUSD",1752887848589,10.0041549,175.7,175.69,40.9]
["bitfinex","SOLUSD",1752887848763,10.0041549,175.7,175.67,40.88]
["bitfinex","SOLUSD",1752887848962,4.31263527,175.69,175.67,40.88]
["bitfinex","SOLUSD",1752887849178,4.88354186,175.68,175.63,3.59263527]
["bitfinex","SOLUSD",1752887849381,3.59263527,175.67,175.64,40.86]
["bitfinex","SOLUSD",1752887849595,0.72,175.67,175.64,40.86]
["bitfinex","SOLUSD",1752887850098,3.59263527,175.65,175.64,40.86]
["bitfinex","SOLUSD",1752887850269,4.31263527,175.65,175.64,40.86]
["bitfinex","SOLUSD",1752887850588,4.31263527,175.65,175.62,102.68415718]
["bitfinex","SOLUSD",1752887850589,10.00577503,175.65,175.62,102.68415718]
["bitfinex","SOLUSD",1752887850801,4.88354186,175.64,175.62,102.68415718]
["bitfinex","SOLUSD",1752887851103,4.31263527,175.63,175.62,102.68415718]
["bitfinex","SOLUSD",1752887851304,47.09731924,175.63,175.62,61.80415718]
["bitfinex","SOLUSD",1752887851502,52.23725451,175.63,175.62,61.80415718]
["bitfinex","SOLUSD",1752887851805,16.78468397,175.62,175.58,40.9]
["bitfinex","SOLUSD",1752887852004,3.59263527,175.59,175.56,40.9]
["bitfinex","SOLUSD",1752887852210,3.59263527,175.57,175.56,40.9]
["bitfinex","SOLUSD",1752887852507,9.28836916,175.57,175.56,40.9]
["bitfinex","SOLUSD",1752887852877,10.00836916,175.57,175.56,40.9]
["bitfinex","SOLUSD",1752887853074,10.00836916,175.57,175.54,40.88]
["bitfinex","SOLUSD",1752887853293,3.59263527,175.55,175.54,40.88]
["bitfinex","SOLUSD",1752887853779,4.16354186,175.56,175.54,40.88]
["bitfinex","SOLUSD",1752887853984,0.72,175.55,175.54,40.88]
["bitfinex","SOLUSD",1752887854180,10.00901806,175.55,175.54,40.88]
["bitfinex","SOLUSD",1752887854401,26.79370203,175.55,175.52,0.06]
["bitfinex","SOLUSD",1752887854581,3.59263527,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887855009,6.17488715,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887855683,11.87191899,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887856495,28.65660296,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887856892,11.87191899,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887858292,6.41703184,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887858494,0.57090659,175.54,175.52,0.06]
["bitfinex","SOLUSD",1752887858690,31.45488715,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887858902,32.02579374,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887859503,32.70579374,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887860090,37.72282558,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887860996,38.40282558,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887865188,62.2028967,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752887865388,16.78468397,175.52,175.48,0.06]
["bitfinex","SOLUSD",1752887865589,48.23957112,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752887866202,26.68,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752887866516,37.15321753,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752887867398,37.83321753,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752887868198,54.6179015,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752887869103,55.18880809,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752887870916,16.78468397,175.48,175.44,0.06]
["bitfinex","SOLUSD",1752887871119,22.23957112,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887871616,22.91957112,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887872002,28.37445827,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887872191,28.94536486,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887872391,34.64499438,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887873010,77.06419438,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887873516,23.73522008,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887873704,28.51010723,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887874399,29.19010723,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887874800,23.73522008,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887875026,9.85303702,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887876529,10.53303702,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887877035,27.31772099,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887877625,68.19772099,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887878403,27.31772099,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887880429,23.73522008,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887880728,23.73522008,175.45,175.44,0.73]
["bitfinex","SOLUSD",1752887880729,0.57090659,175.45,175.44,0.73]
["bitfinex","SOLUSD",1752887881020,6.26997675,175.47,175.44,0.73]
["bitfinex","SOLUSD",1752887881234,9.28055069,175.5,175.45,4.25250091]
["bitfinex","SOLUSD",1752887881596,0.57090659,175.49,175.46,0.67]
["bitfinex","SOLUSD",1752887881893,4.1534075,175.49,175.46,0.67]
["bitfinex","SOLUSD",1752887882317,4.1534075,175.49,175.44,0.06]
["bitfinex","SOLUSD",1752887882318,3.58250091,175.47,175.44,0.06]
["bitfinex","SOLUSD",1752887882612,9.28188666,175.46,175.44,0.06]
["bitfinex","SOLUSD",1752887882817,0.57090659,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752887883197,9.28188666,175.46,175.44,0.06]
["bitfinex","SOLUSD",1752887883394,26.57090659,175.48,175.44,4.31250091]
["bitfinex","SOLUSD",1752887883621,17.46468397,175.51,175.44,4.31250091]
["bitfinex","SOLUSD",1752887883622,0.57090659,175.5,175.46,3.58250091]
["bitfinex","SOLUSD",1752887883829,0.60090659,175.52,175.49,3.58250091]
["bitfinex","SOLUSD",1752887884127,0.03,175.52,175.5,0.67]
["bitfinex","SOLUSD",1752887885304,6.05442388,175.52,175.47,0.67]
["bitfinex","SOLUSD",1752887885522,6.05442388,175.52,175.48,0.67]
["bitfinex","SOLUSD",1752887885728,0.03,175.52,175.49,0.67]
["bitfinex","SOLUSD",1752887886119,0.03,175.52,175.51,5.45351729]
["bitfinex","SOLUSD",1752887886706,0.03,175.52,175.51,11.83119833]
["bitfinex","SOLUSD",1752887887104,0.03,175.52,175.51,12.40096643]
["bitfinex","SOLUSD",1752887887513,0.03,175.56,175.51,17.85448372]
["bitfinex","SOLUSD",1752887887712,0.03,175.56,175.55,5.45351729]
["bitfinex","SOLUSD",1752887888120,0.03,175.56,175.55,6.13351729]
["bitfinex","SOLUSD",1752887888305,0.03,175.56,175.55,14.04861729]
["bitfinex","SOLUSD",1752887888930,0.03,175.56,175.55,60.62500008]
["bitfinex","SOLUSD",1752887889437,0.03,175.59,175.58,31.45351729]
["bitfinex","SOLUSD",1752887889625,0.03,175.59,175.58,32.02305823]
["bitfinex","SOLUSD",1752887889926,0.03,175.59,175.58,32.70305823]
["bitfinex","SOLUSD",1752887890710,0.03,175.59,175.58,55.18315169]
["bitfinex","SOLUSD",1752887891814,0.03,175.59,175.58,27.24954094]
["bitfinex","SOLUSD",1752887892021,0.03,175.59,175.58,38.39846772]
["bitfinex","SOLUSD",1752887893159,0.03,175.59,175.58,43.85198501]
["bitfinex","SOLUSD",1752887893340,0.03,175.59,175.58,60.63666898]
["bitfinex","SOLUSD",1752887893543,0.03,175.59,175.58,55.18315169]
["bitfinex","SOLUSD",1752887894136,0.03,175.59,175.58,60.63666898]
["bitfinex","SOLUSD",1752887895549,0.03,175.59,175.58,54.94125949]
["bitfinex","SOLUSD",1752887895739,0.03,175.59,175.58,49.4877422]
["bitfinex","SOLUSD",1752887896048,0.03,175.59,175.58,41.52]
["bitfinex","SOLUSD",1752887896238,0.03,175.59,175.58,40.84]
["bitfinex","SOLUSD",1752887896811,0.03,175.59,175.58,46.29351729]
["bitfinex","SOLUSD",1752887897018,0.03,175.59,175.58,40.84]
["bitfinex","SOLUSD",1752887897215,0.03,175.59,175.58,46.29351729]
["bitfinex","SOLUSD",1752887897720,0.03,175.59,175.58,46.97351729]
["bitfinex","SOLUSD",1752887897925,0.03,175.59,175.58,40.84]
["bitfinex","SOLUSD",1752887898238,0.03,175.59,175.58,46.97351729]
["bitfinex","SOLUSD",1752887900034,0.03,175.59,175.58,52.66892678]
["bitfinex","SOLUSD",1752887901747,0.03,175.59,175.58,69.45361075]
["bitfinex","SOLUSD",1752887902147,0.03,175.59,175.58,69.39361075]
["bitfinex","SOLUSD",1752887902335,0.03,175.59,175.58,46.91351729]
["bitfinex","SOLUSD",1752887902853,0.03,175.59,175.58,26.0]
["bitfinex","SOLUSD",1752887903060,0.03,175.59,175.58,72.23351729]
["bitfinex","SOLUSD",1752887903733,0.03,175.59,175.58,40.78]
["bitfinex","SOLUSD",1752887904122,0.03,175.59,175.58,46.23351729]
["bitfinex","SOLUSD",1752887904745,0.03,175.59,175.58,40.78]
["bitfinex","SOLUSD",1752887904931,0.03,175.59,175.58,46.23351729]
["bitfinex","SOLUSD",1752887905138,0.03,175.59,175.58,40.78]
["bitfinex","SOLUSD",1752887905738,0.03,175.59,175.58,46.23351729]
["bitfinex","SOLUSD",1752887906347,0.03,175.59,175.58,46.91351729]
["bitfinex","SOLUSD",1752887906528,0.03,175.59,175.58,46.23351729]
["bitfinex","SOLUSD",1752887906851,0.03,175.59,175.58,40.78]
["bitfinex","SOLUSD",1752887907255,0.72,175.59,175.58,40.78]
["bitfinex","SOLUSD",1752887907752,11.86860243,175.59,175.58,40.78]
["bitfinex","SOLUSD",1752887908327,12.43950902,175.59,175.58,40.78]
["bitfinex","SOLUSD",1752887909238,12.43950902,175.59,175.56,0.06]
["bitfinex","SOLUSD",1752887909438,6.71442388,175.58,175.56,40.82]
["bitfinex","SOLUSD",1752887909633,6.14351729,175.58,175.56,40.82]
["bitfinex","SOLUSD",1752887909831,5.69573389,175.57,175.56,40.82]
["bitfinex","SOLUSD",1752887910237,5.69546666,175.58,175.56,40.82]
["bitfinex","SOLUSD",1752887910638,5.7251655,175.59,175.56,46.27351729]
["bitfinex","SOLUSD",1752887910945,5.7251655,175.59,175.56,46.95351729]
["bitfinex","SOLUSD",1752887911449,0.03,175.59,175.56,46.95351729]
["bitfinex","SOLUSD",1752887911658,0.03,175.59,175.57,5.45351729]
["bitfinex","SOLUSD",1752887911858,0.03,175.59,175.58,40.76]
["bitfinex","SOLUSD",1752887912738,6.17351729,175.59,175.58,40.76]
["bitfinex","SOLUSD",1752887913830,5.69540949,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752887914129,5.45351729,175.57,175.56,40.82]
["bitfinex","SOLUSD",1752887914336,11.83892678,175.58,175.56,40.82]
["bitfinex","SOLUSD",1752887915060,6.14351729,175.57,175.56,40.82]
["bitfinex","SOLUSD",1752887915440,5.69540949,175.58,175.56,40.82]
["bitfinex","SOLUSD",1752887915954,6.39540949,175.58,175.56,40.82]
["bitfinex","SOLUSD",1752887916554,0.03,175.59,175.56,41.54]
["bitfinex","SOLUSD",1752887916746,0.03,175.59,175.58,5.45351729]
["bitfinex","SOLUSD",1752887917128,0.03,175.59,175.58,6.17351729]
["bitfinex","SOLUSD",1752887918138,0.03,175.59,175.58,0.72]
["bitfinex","SOLUSD",1752887918372,0.03,175.59,175.58,6.17351729]
["bitfinex","SOLUSD",1752887918540,0.03,175.59,175.58,5.45351729]
["bitfinex","SOLUSD",1752887918865,0.03,175.59,175.57,5.45351729]
["bitfinex","SOLUSD",1752887919069,0.73,175.59,175.56,0.06]
["bitfinex","SOLUSD",1752887919360,0.7,175.58,175.57,40.8]
["bitfinex","SOLUSD",1752887920254,5.69540949,175.58,175.57,40.8]
["bitfinex","SOLUSD",1752887920640,5.72514177,175.59,175.57,46.25351729]
["bitfinex","SOLUSD",1752887921185,0.7,175.58,175.56,0.06]
["bitfinex","SOLUSD",1752887921346,6.15351729,175.58,175.56,40.86]
["bitfinex","SOLUSD",1752887921661,6.15351729,175.57,175.56,40.86]
["bitfinex","SOLUSD",1752887922237,11.14925118,175.57,175.56,40.86]
["bitfinex","SOLUSD",1752887922469,11.14925118,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752887922470,11.84925118,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752887924462,6.39573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752887924771,11.84925118,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752887926348,5.69573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752887927068,5.72536466,175.59,175.56,5.51351729]
["bitfinex","SOLUSD",1752887927268,0.03,175.59,175.56,5.51351729]
["bitfinex","SOLUSD",1752887927470,5.72515232,175.59,175.57,5.45351729]
["bitfinex","SOLUSD",1752887927666,5.72515232,175.59,175.58,41.0]
["bitfinex","SOLUSD",1752887928465,0.03,175.59,175.58,41.0]
["bitfinex","SOLUSD",1752887929557,0.03,175.59,175.58,46.45351729]
["bitfinex","SOLUSD",1752887929874,0.03,175.59,175.58,47.17351729]
["bitfinex","SOLUSD",1752887931159,0.03,175.59,175.58,58.32244407]
["bitfinex","SOLUSD",1752887931471,0.03,175.59,175.58,52.86892678]
["bitfinex","SOLUSD",1752887933189,0.03,175.59,175.58,69.65361075]
["bitfinex","SOLUSD",1752887933479,0.03,175.59,175.58,75.10712804]
["bitfinex","SOLUSD",1752887934057,0.03,175.59,175.58,69.65361075]
["bitfinex","SOLUSD",1752887936201,0.03,175.59,175.58,41.72]
["bitfinex","SOLUSD",1752887936409,0.03,175.59,175.58,46.45351729]
["bitfinex","SOLUSD",1752887936974,0.03,175.59,175.58,69.41171855]
["bitfinex","SOLUSD",1752887937999,0.03,175.59,175.58,75.10712804]
["bitfinex","SOLUSD",1752887938322,0.03,175.59,175.58,75.67666898]
["bitfinex","SOLUSD",1752887939671,0.03,175.59,175.58,70.22315169]
["bitfinex","SOLUSD",1752887940274,0.03,175.59,175.58,46.45351729]
["bitfinex","SOLUSD",1752887940702,0.73,175.59,175.58,40.9]
["bitfinex","SOLUSD",1752887941089,0.73,175.59,175.56,5.51351729]
["bitfinex","SOLUSD",1752887941286,0.7,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887941501,6.15351729,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887941702,11.84892678,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887942478,6.39540949,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887942777,5.72513924,175.59,175.57,40.9]
["bitfinex","SOLUSD",1752887942989,6.42513924,175.59,175.57,40.9]
["bitfinex","SOLUSD",1752887943488,0.7,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887943687,6.39540949,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887943989,11.84892678,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887944478,5.69540949,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887944804,0.03,175.59,175.57,40.9]
["bitfinex","SOLUSD",1752887944805,5.72514596,175.59,175.57,40.9]
["bitfinex","SOLUSD",1752887945189,6.42514596,175.59,175.57,40.9]
["bitfinex","SOLUSD",1752887946006,5.72514596,175.59,175.57,40.9]
["bitfinex","SOLUSD",1752887946180,6.39540949,175.58,175.57,40.9]
["bitfinex","SOLUSD",1752887947790,0.03,175.59,175.57,40.9]
["bitfinex","SOLUSD",1752887948385,0.03,175.59,175.57,46.35351729]
["bitfinex","SOLUSD",1752887948911,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887949107,0.73,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887949912,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887950117,0.03,175.59,175.58,46.31351729]
["bitfinex","SOLUSD",1752887951421,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887951422,0.73,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887951910,6.42508514,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887952814,11.87860243,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887953112,6.42508514,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887955013,10.00164673,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887955816,0.03,175.59,175.58,44.43656159]
["bitfinex","SOLUSD",1752887957022,0.03,175.59,175.58,46.30806918]
["bitfinex","SOLUSD",1752887957523,0.73,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887959028,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887959825,0.03,175.59,175.58,46.30806918]
["bitfinex","SOLUSD",1752887960117,0.03,175.59,175.58,47.00806918]
["bitfinex","SOLUSD",1752887962929,0.03,175.59,175.58,41.56]
["bitfinex","SOLUSD",1752887963097,0.03,175.59,175.58,47.00806918]
["bitfinex","SOLUSD",1752887963924,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887964099,0.03,175.59,175.58,46.30806918]
["bitfinex","SOLUSD",1752887964300,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887964526,0.03,175.59,175.58,46.30806918]
["bitfinex","SOLUSD",1752887965716,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887965906,0.03,175.59,175.58,46.30806918]
["bitfinex","SOLUSD",1752887967715,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887967905,0.03,175.59,175.58,46.30806918]
["bitfinex","SOLUSD",1752887970929,0.03,175.59,175.58,47.00806918]
["bitfinex","SOLUSD",1752887972840,0.03,175.59,175.58,40.86]
["bitfinex","SOLUSD",1752887973139,0.03,175.59,175.58,46.30806918]
["bitfinex","SOLUSD",1752887974523,5.2834639,175.64,175.58,47.00806918]
["bitfinex","SOLUSD",1752887974723,5.2834639,175.64,175.61,5.44806918]
["bitfinex","SOLUSD",1752887974942,5.9834639,175.64,175.62,40.78]
["bitfinex","SOLUSD",1752887975118,0.7,175.63,175.62,40.78]
["bitfinex","SOLUSD",1752887975841,33.01466918,175.66,175.62,40.78]
["bitfinex","SOLUSD",1752887976011,0.7,175.65,175.62,40.78]
["bitfinex","SOLUSD",1752887976214,0.66,175.64,175.62,40.78]
["bitfinex","SOLUSD",1752887976412,27.5666,175.66,175.62,40.78]
["bitfinex","SOLUSD",1752887976610,6.38257407,175.67,175.65,5.44806918]
["bitfinex","SOLUSD",1752887976944,5.72257407,175.67,175.66,40.78]
["bitfinex","SOLUSD",1752887977137,6.38257407,175.67,175.66,40.78]
["bitfinex","SOLUSD",1752887978134,12.40154984,175.67,175.66,40.78]
["bitfinex","SOLUSD",1752887978441,26.63277884,175.67,175.64,40.78]
["bitfinex","SOLUSD",1752887978621,5.44806918,175.65,175.64,40.78]
["bitfinex","SOLUSD",1752887978942,4.23449272,175.65,175.64,40.78]
["bitfinex","SOLUSD",1752887979347,0.66,175.65,175.64,40.78]
["bitfinex","SOLUSD",1752887979924,6.35313976,175.65,175.64,40.78]
["bitfinex","SOLUSD",1752887980755,5.69289297,175.66,175.64,40.78]
["bitfinex","SOLUSD",1752887980920,6.35289297,175.66,175.64,40.78]
["bitfinex","SOLUSD",1752887981552,0.66,175.65,175.64,40.78]
["bitfinex","SOLUSD",1752887982249,6.38253565,175.67,175.64,44.35449272]
["bitfinex","SOLUSD",1752887982633,6.38253565,175.67,175.64,40.78]
["bitfinex","SOLUSD",1752887983147,9.95702837,175.67,175.64,40.78]
["bitfinex","SOLUSD",1752887983723,6.38253565,175.67,175.64,40.78]
["bitfinex","SOLUSD",1752887983924,6.38253565,175.67,175.64,44.35449272]
["bitfinex","SOLUSD",1752887984224,0.03,175.67,175.64,44.35449272]
["bitfinex","SOLUSD",1752887984431,0.03,175.67,175.64,45.06449272]
["bitfinex","SOLUSD",1752887984844,6.38262952,175.67,175.64,40.78]
["bitfinex","SOLUSD",1752887985042,0.66,175.66,175.64,40.78]
["bitfinex","SOLUSD",1752887985853,0.03,175.67,175.64,44.35449272]
["bitfinex","SOLUSD",1752887986058,0.03,175.67,175.66,3.57449272]
["bitfinex","SOLUSD",1752887986247,0.03,175.67,175.66,44.35449272]
["bitfinex","SOLUSD",1752887988559,0.03,175.67,175.66,45.06449272]
["bitfinex","SOLUSD",1752887989065,0.03,175.67,175.66,44.35449272]
["bitfinex","SOLUSD",1752887992254,0.03,175.67,175.66,50.75730838]
["bitfinex","SOLUSD",1752887993463,0.03,175.67,175.66,67.54199235]
["bitfinex","SOLUSD",1752887996459,0.03,175.67,175.66,68.11127391]
["bitfinex","SOLUSD",1752887997244,0.03,175.67,175.66,155.71127391]
["bitfinex","SOLUSD",1752887997444,0.03,175.67,175.66,155.14199235]
["bitfinex","SOLUSD",1752887997760,0.1,175.7,175.67,16.78468397]
["bitfinex","SOLUSD",1752887997961,0.1,175.7,175.69,7.14898544]
["bitfinex","SOLUSD",1752887998164,0.1,175.7,175.69,12.84082902]
["bitfinex","SOLUSD",1752887998464,0.1,175.7,175.69,36.72011299]
["bitfinex","SOLUSD",1752887999044,0.1,175.7,175.69,38.29041299]
["bitfinex","SOLUSD",1752887999262,0.03,175.71,175.7,16.78468397]
["bitfinex","SOLUSD",1752887999457,0.03,175.71,175.7,65.97282137]
["bitfinex","SOLUSD",1752888000169,0.03,175.71,175.7,71.664341]
["bitfinex","SOLUSD",1752888000343,0.03,175.74,175.7,85.89314008]
["bitfinex","SOLUSD",1752888000545,0.03,175.74,175.72,16.78468397]
["bitfinex","SOLUSD",1752888000745,0.03,175.74,175.73,44.33449272]
["bitfinex","SOLUSD",1752888001540,0.03,175.74,175.72,1.27908718]
["bitfinex","SOLUSD",1752888001541,0.69,175.74,175.69,0.56918435]
["bitfinex","SOLUSD",1752888001742,4.26449272,175.74,175.7,40.74]
["bitfinex","SOLUSD",1752888002055,3.57449272,175.72,175.7,40.74]
["bitfinex","SOLUSD",1752888002269,6.35119572,175.71,175.7,40.74]
["bitfinex","SOLUSD",1752888002652,0.03,175.74,175.7,40.74]
["bitfinex","SOLUSD",1752888002855,6.35069785,175.73,175.7,44.31449272]
["bitfinex","SOLUSD",1752888003165,0.66,175.72,175.7,44.31449272]
["bitfinex","SOLUSD",1752888003366,5.69069785,175.73,175.7,44.31449272]
["bitfinex","SOLUSD",1752888003544,0.66,175.71,175.7,40.74]
["bitfinex","SOLUSD",1752888004067,4.23449272,175.71,175.7,40.74]
["bitfinex","SOLUSD",1752888004259,9.92568844,175.71,175.64,44.55449272]
["bitfinex","SOLUSD",1752888004462,3.57449272,175.69,175.65,40.74]
["bitfinex","SOLUSD",1752888004654,0.66,175.68,175.65,44.31449272]
["bitfinex","SOLUSD",1752888004855,0.66,175.67,175.65,44.31449272]
["bitfinex","SOLUSD",1752888005249,0.66,175.66,175.65,44.31449272]
["bitfinex","SOLUSD",1752888006566,6.35299125,175.66,175.59,6.2336]
["bitfinex","SOLUSD",1752888006745,0.72,175.65,175.62,3.57449272]
["bitfinex","SOLUSD",1752888006950,0.72,175.65,175.63,44.31449272]
["bitfinex","SOLUSD",1752888007351,0.72,175.64,175.63,40.74]
["bitfinex","SOLUSD",1752888008161,0.72,175.64,175.63,44.31449272]
["bitfinex","SOLUSD",1752888008845,0.72,175.64,175.63,40.74]
["bitfinex","SOLUSD",1752888009259,5.69322563,175.65,175.63,44.31449272]
["bitfinex","SOLUSD",1752888009461,6.41322563,175.65,175.63,44.31449272]
["bitfinex","SOLUSD",1752888009661,0.57090659,175.68,175.63,44.31449272]
["bitfinex","SOLUSD",1752888009848,0.57090659,175.68,175.66,3.57449272]
["bitfinex","SOLUSD",1752888009849,6.41221002,175.68,175.66,3.57449272]
["bitfinex","SOLUSD",1752888010049,5.69221002,175.68,175.67,40.74]
["bitfinex","SOLUSD",1752888010983,3.57449272,175.7,175.67,40.74]
["bitfinex","SOLUSD",1752888010984,0.72,175.71,175.67,44.31449272]
["bitfinex","SOLUSD",1752888011182,26.72,175.71,175.68,3.57449272]
["bitfinex","SOLUSD",1752888011360,0.72,175.71,175.69,44.31449272]
["bitfinex","SOLUSD",1752888011560,26.72,175.71,175.69,44.31449272]
["bitfinex","SOLUSD",1752888011776,3.57449272,175.73,175.7,3.57449272]
["bitfinex","SOLUSD",1752888011777,0.72,175.73,175.7,3.57449272]
["bitfinex","SOLUSD",1752888012083,0.03,175.72,175.71,44.31449272]
["bitfinex","SOLUSD",1752888013671,0.03,175.72,175.71,40.74]
["bitfinex","SOLUSD",1752888013866,0.03,175.72,175.71,44.31449272]
["bitfinex","SOLUSD",1752888014585,0.03,175.72,175.71,45.01449272]
["bitfinex","SOLUSD",1752888014880,0.03,175.72,175.71,45.58361229]
["bitfinex","SOLUSD",1752888015066,0.03,175.72,175.71,51.27480801]
["bitfinex","SOLUSD",1752888017064,0.03,175.72,175.71,41.30911957]
["bitfinex","SOLUSD",1752888017270,0.03,175.72,175.71,44.31449272]
["bitfinex","SOLUSD",1752888017590,0.03,175.72,175.71,3.57449272]
["bitfinex","SOLUSD",1752888017792,0.03,175.72,175.71,44.31449272]
["bitfinex","SOLUSD",1752888019273,0.03,175.72,175.71,40.74]
["bitfinex","SOLUSD",1752888019465,0.03,175.72,175.71,44.31449272]
["bitfinex","SOLUSD",1752888020207,0.03,175.72,175.71,50.00568844]
["bitfinex","SOLUSD",1752888020494,0.03,175.72,175.71,50.70568844]
["bitfinex","SOLUSD",1752888020986,0.03,175.72,175.71,67.49037241]
["bitfinex","SOLUSD",1752888022377,0.03,175.72,175.71,68.05949198]
["bitfinex","SOLUSD",1752888022891,0.03,175.72,175.71,69.67619198]
["bitfinex","SOLUSD",1752888023266,0.03,175.74,175.73,42.78468397]
["bitfinex","SOLUSD",1752888023599,0.03,175.74,175.73,87.64823148]
["bitfinex","SOLUSD",1752888023770,0.03,175.74,175.73,88.34823148]
["bitfinex","SOLUSD",1752888024165,0.03,175.75,175.74,16.78468397]
["bitfinex","SOLUSD",1752888024366,0.03,175.75,175.74,24.63366941]
["bitfinex","SOLUSD",1752888024869,0.03,175.75,175.74,30.3238936]
["bitfinex","SOLUSD",1752888025789,0.1,175.77,175.76,42.78468397]
["bitfinex","SOLUSD",1752888026070,0.1,175.77,175.76,97.58212707]
["bitfinex","SOLUSD",1752888026269,0.82,175.85,175.77,16.78468397]
["bitfinex","SOLUSD",1752888026469,0.82,175.85,175.84,3.57449272]
["bitfinex","SOLUSD",1752888026774,0.82,175.85,175.84,44.29449272]
["bitfinex","SOLUSD",1752888026984,0.82,175.85,175.84,40.72]
["bitfinex","SOLUSD",1752888027488,6.50666477,175.85,175.84,40.72]
["bitfinex","SOLUSD",1752888027879,0.82,175.85,175.84,40.72]
["bitfinex","SOLUSD",1752888028076,6.50666477,175.85,175.84,40.72]
["bitfinex","SOLUSD",1752888030695,0.82,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888031197,6.50666477,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888032998,0.82,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888033315,0.82,175.85,175.84,44.27449272]
["bitfinex","SOLUSD",1752888034178,0.82,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888034381,6.50666477,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888034790,0.82,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888034991,0.82,175.85,175.84,44.27449272]
["bitfinex","SOLUSD",1752888035479,0.82,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888035480,6.50666477,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888036303,0.82,175.85,175.84,40.7]
["bitfinex","SOLUSD",1752888038196,0.1,175.85,175.84,49.96148089]
["bitfinex","SOLUSD",1752888038404,0.1,175.85,175.84,48.50898544]
["bitfinex","SOLUSD",1752888038608,0.1,175.85,175.84,54.19597361]
["bitfinex","SOLUSD",1752888039215,0.1,175.85,175.84,54.76467242]
["bitfinex","SOLUSD",1752888040512,0.1,175.85,175.84,49.07768425]
["bitfinex","SOLUSD",1752888040818,0.1,175.85,175.84,54.19597361]
["bitfinex","SOLUSD",1752888041114,0.1,175.85,175.84,48.50898544]
["bitfinex","SOLUSD",1752888041310,0.1,175.85,175.84,44.27449272]
["bitfinex","SOLUSD",1752888041618,0.78,175.85,175.84,44.25449272]
["bitfinex","SOLUSD",1752888041789,0.1,175.85,175.84,44.25449272]
["bitfinex","SOLUSD",1752888043298,0.1,175.85,175.84,40.68]
["bitfinex","SOLUSD",1752888043507,0.1,175.85,175.84,44.25449272]
["bitfinex","SOLUSD",1752888044014,0.1,175.85,175.84,54.74467242]
["bitfinex","SOLUSD",1752888044202,0.1,175.85,175.84,97.52935639]
["bitfinex","SOLUSD",1752888044404,0.03,175.89,175.85,16.78468397]
["bitfinex","SOLUSD",1752888044715,0.03,175.89,175.88,29.57449272]
["bitfinex","SOLUSD",1752888044895,0.03,175.89,175.88,44.25449272]
["bitfinex","SOLUSD",1752888045091,0.03,175.89,175.88,44.91449272]
["bitfinex","SOLUSD",1752888045310,0.68,175.99,175.96,3.57449272]
["bitfinex","SOLUSD",1752888045503,0.68,176.01,175.98,3.57449272]
["bitfinex","SOLUSD",1752888045817,6.25207918,176.02,175.99,40.68]
["bitfinex","SOLUSD",1752888046117,0.1,176.03,176.01,3.57449272]
["bitfinex","SOLUSD",1752888046288,0.68,176.02,175.98,29.57449272]
["bitfinex","SOLUSD",1752888046488,0.1,176.03,176.01,3.57449272]
["bitfinex","SOLUSD",1752888046716,0.1,176.03,176.02,44.25449272]
["bitfinex","SOLUSD",1752888047327,0.78,176.03,176.02,40.68]
["bitfinex","SOLUSD",1752888047511,0.78,176.03,176.01,3.57449272]
["bitfinex","SOLUSD",1752888047704,6.46084985,176.03,176.02,40.66]
["bitfinex","SOLUSD",1752888047908,0.78,176.03,176.02,40.66]
["bitfinex","SOLUSD",1752888048106,0.1,176.03,176.02,44.23449272]
["bitfinex","SOLUSD",1752888049229,0.78,176.03,176.02,40.66]
["bitfinex","SOLUSD",1752888049431,0.78,176.03,176.02,44.23449272]
["bitfinex","SOLUSD",1752888049816,0.78,176.03,175.98,9.25689444]
["bitfinex","SOLUSD",1752888050007,0.1,176.03,176.02,3.57449272]
["bitfinex","SOLUSD",1752888050209,0.1,176.03,176.02,44.21449272]
["bitfinex","SOLUSD",1752888050404,5.78084985,176.03,176.02,40.64]
["bitfinex","SOLUSD",1752888050712,6.46084985,176.03,176.02,40.64]
["bitfinex","SOLUSD",1752888051427,0.78,176.03,176.02,44.21449272]
["bitfinex","SOLUSD",1752888053845,0.1,176.03,176.02,50.55566531]
["bitfinex","SOLUSD",1752888054201,0.1,176.03,176.02,41.3]
["bitfinex","SOLUSD",1752888054534,0.1,176.03,176.02,50.55566531]
["bitfinex","SOLUSD",1752888055320,0.1,176.03,176.02,46.98117259]
["bitfinex","SOLUSD",1752888055620,0.1,176.03,176.02,50.55566531]
["bitfinex","SOLUSD",1752888056834,0.1,176.03,176.02,49.89566531]
["bitfinex","SOLUSD",1752888057211,0.1,176.03,176.02,50.55566531]
["bitfinex","SOLUSD",1752888058602,0.1,176.03,176.02,54.13015803]
["bitfinex","SOLUSD",1752888059101,0.1,176.03,176.02,50.55566531]
["bitfinex","SOLUSD",1752888059506,0.1,176.03,176.02,54.13015803]
["bitfinex","SOLUSD",1752888059729,0.03,176.07,176.05,26.0]
["bitfinex","SOLUSD",1752888059934,0.03,176.07,176.06,44.19449272]
["bitfinex","SOLUSD",1752888060435,0.03,176.07,176.06,3.57449272]
["bitfinex","SOLUSD",1752888060621,0.03,176.07,176.06,44.19449272]
["bitfinex","SOLUSD",1752888061431,0.03,176.07,176.06,49.87437457]
["bitfinex","SOLUSD",1752888061629,0.03,176.07,176.06,76.53437457]
["bitfinex","SOLUSD",1752888062332,0.03,176.07,176.06,77.03437457]
["bitfinex","SOLUSD",1752888063230,0.03,176.07,176.06,76.37437457]
["bitfinex","SOLUSD",1752888063934,0.03,176.07,176.06,41.12]
["bitfinex","SOLUSD",1752888064108,0.03,176.07,176.06,44.67449272]
["bitfinex","SOLUSD",1752888064833,0.71,176.07,176.06,4.07449272]
["bitfinex","SOLUSD",1752888065008,0.71,176.07,176.03,26.0]
["bitfinex","SOLUSD",1752888065215,0.68,176.06,176.04,40.6]
["bitfinex","SOLUSD",1752888065424,0.03,176.07,176.05,3.57449272]
["bitfinex","SOLUSD",1752888065633,0.03,176.07,176.06,44.17449272]
["bitfinex","SOLUSD",1752888066021,0.03,176.07,176.06,44.7424809]
["bitfinex","SOLUSD",1752888066324,0.03,176.07,176.06,44.17449272]
["bitfinex","SOLUSD",1752888066932,0.03,176.07,176.06,49.85437457]
["bitfinex","SOLUSD",1752888068716,0.03,176.07,176.06,44.17449272]
["bitfinex","SOLUSD",1752888069037,0.03,176.07,176.06,49.85437457]
["bitfinex","SOLUSD",1752888070132,0.03,176.07,176.06,40.6]
["bitfinex","SOLUSD",1752888070440,0.74,176.07,176.06,44.17449272]
["bitfinex","SOLUSD",1752888070833,0.03,176.07,176.06,49.85437457]
["bitfinex","SOLUSD",1752888071337,0.03,176.07,176.06,50.52437457]
["bitfinex","SOLUSD",1752888072341,0.03,176.07,176.06,51.02437457]
["bitfinex","SOLUSD",1752888073370,0.71,176.14,176.07,16.78468397]
["bitfinex","SOLUSD",1752888073545,0.71,176.16,176.13,3.57449272]
["bitfinex","SOLUSD",1752888073838,0.71,176.15,176.14,40.58]
["bitfinex","SOLUSD",1752888074041,4.85539931,176.15,176.13,40.58]
["bitfinex","SOLUSD",1752888074246,4.28449272,176.14,176.12,40.58]
["bitfinex","SOLUSD",1752888074415,4.85539931,176.13,176.12,40.58]
["bitfinex","SOLUSD",1752888074613,4.85539931,176.13,176.11,40.58]
["bitfinex","SOLUSD",1752888074817,0.71,176.12,176.11,40.58]
["bitfinex","SOLUSD",1752888075018,0.71,176.12,176.1,40.58]
["bitfinex","SOLUSD",1752888075243,9.25276198,176.11,176.1,40.58]
["bitfinex","SOLUSD",1752888075421,5.67730214,176.14,176.1,40.58]
["bitfinex","SOLUSD",1752888075738,0.71,176.13,176.12,3.57449272]
["bitfinex","SOLUSD",1752888075945,0.71,176.15,176.12,44.15449272]
["bitfinex","SOLUSD",1752888076246,0.71,176.14,176.12,44.15449272]
["bitfinex","SOLUSD",1752888076750,0.71,176.13,176.12,40.58]
["bitfinex","SOLUSD",1752888078634,5.67706439,176.15,176.12,44.15449272]
["bitfinex","SOLUSD",1752888078943,0.71,176.14,176.12,44.15449272]
["bitfinex","SOLUSD",1752888079444,5.67706439,176.15,176.12,44.15449272]
["bitfinex","SOLUSD",1752888079653,0.71,176.14,176.12,44.15449272]
["bitfinex","SOLUSD",1752888080528,0.71,176.13,176.12,44.15449272]
["bitfinex","SOLUSD",1752888082028,0.71,176.13,176.12,40.58]
["bitfinex","SOLUSD",1752888082250,5.67697984,176.15,176.12,40.58]
["bitfinex","SOLUSD",1752888082452,0.71,176.14,176.12,40.58]
["bitfinex","SOLUSD",1752888082634,0.71,176.14,176.12,44.15449272]
["bitfinex","SOLUSD",1752888082957,0.71,176.13,176.12,44.15449272]
["bitfinex","SOLUSD",1752888084732,0.71,176.13,176.12,40.58]
["bitfinex","SOLUSD",1752888084934,0.71,176.13,176.12,44.15449272]
["bitfinex","SOLUSD",1752888085227,5.67672817,176.16,176.12,44.82449272]
["bitfinex","SOLUSD",1752888085433,0.71,176.15,176.13,3.57449272]
["bitfinex","SOLUSD",1752888085633,6.24763476,176.16,176.12,40.58]
["bitfinex","SOLUSD",1752888085634,9.82212748,176.16,176.14,40.58]
["bitfinex","SOLUSD",1752888086333,0.71,176.15,176.14,40.58]
["bitfinex","SOLUSD",1752888087241,6.38697984,176.15,176.14,40.58]
["bitfinex","SOLUSD",1752888089637,0.03,176.17,176.14,44.82449272]
["bitfinex","SOLUSD",1752888089855,0.03,176.17,176.15,3.57449272]
["bitfinex","SOLUSD",1752888090038,0.74,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888091264,6.41635792,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888091755,9.99085064,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888092739,6.41635792,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888092940,9.99085064,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888095939,5.70635792,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888097347,6.97726451,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888097551,10.55175723,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888098464,6.40635792,176.17,176.16,40.56]
["bitfinex","SOLUSD",1752888098650,6.40635792,176.17,176.15,40.56]
["bitfinex","SOLUSD",1752888100070,0.03,176.17,176.16,4.27449272]
["bitfinex","SOLUSD",1752888102349,0.03,176.17,176.16,9.9511503]
["bitfinex","SOLUSD",1752888102759,0.03,176.17,176.16,4.27449272]
["bitfinex","SOLUSD",1752888104378,0.03,176.17,176.16,9.9511503]
["bitfinex","SOLUSD",1752888104574,0.03,176.17,176.16,4.27449272]
["bitfinex","SOLUSD",1752888106384,0.03,176.17,176.16,0.7]
["bitfinex","SOLUSD",1752888106678,0.03,176.17,176.16,3.57449272]
["bitfinex","SOLUSD",1752888106853,0.73,176.17,176.15,3.57449272]
["bitfinex","SOLUSD",1752888107053,0.73,176.17,176.16,40.54]
["bitfinex","SOLUSD",1752888107258,0.03,176.17,176.16,40.54]
["bitfinex","SOLUSD",1752888107655,0.73,176.17,176.16,40.54]
["bitfinex","SOLUSD",1752888107858,6.40633535,176.17,176.16,40.54]
["bitfinex","SOLUSD",1752888108784,6.40633535,176.17,176.11,7.2277719]
["bitfinex","SOLUSD",1752888108785,9.98082807,176.17,176.11,4.27449272]
["bitfinex","SOLUSD",1752888108989,4.27449272,176.16,176.12,44.11449272]
["bitfinex","SOLUSD",1752888109201,0.7,176.15,176.12,44.11449272]
["bitfinex","SOLUSD",1752888109870,6.37713113,176.15,176.13,40.52]
["bitfinex","SOLUSD",1752888110761,6.27732283,176.17,176.13,40.52]
["bitfinex","SOLUSD",1752888110963,0.03,176.17,176.16,3.57449272]
["bitfinex","SOLUSD",1752888111273,0.03,176.17,176.16,44.79449272]
["bitfinex","SOLUSD",1752888111464,0.03,176.17,176.16,41.22]
["bitfinex","SOLUSD",1752888111783,0.03,176.17,176.16,44.79449272]
["bitfinex","SOLUSD",1752888121674,0.03,176.17,176.16,51.03881605]
["bitfinex","SOLUSD",1752888121869,0.03,176.17,176.16,51.53881605]
["bitfinex","SOLUSD",1752888123599,0.03,176.17,176.16,45.86215847]
["bitfinex","SOLUSD",1752888123907,0.03,176.17,176.16,45.29449272]
["bitfinex","SOLUSD",1752888124774,0.03,176.17,176.16,44.59449272]
["bitfinex","SOLUSD",1752888124970,0.03,176.17,176.16,44.57449272]
["bitfinex","SOLUSD",1752888125288,0.03,176.17,176.16,0.5]
["bitfinex","SOLUSD",1752888125594,0.03,176.17,176.16,41.0]
["bitfinex","SOLUSD",1752888126004,0.03,176.17,176.16,40.5]
["bitfinex","SOLUSD",1752888126706,0.03,176.17,176.16,44.72449272]
["bitfinex","SOLUSD",1752888127198,0.03,176.17,176.16,44.07449272]
["bitfinex","SOLUSD",1752888128413,0.73,176.17,176.16,40.5]
["bitfinex","SOLUSD",1752888129673,0.03,176.17,176.16,44.07449272]
["bitfinex","SOLUSD",1752888131907,0.03,176.17,176.16,40.5]
["bitfinex","SOLUSD",1752888133907,0.73,176.17,176.16,40.5]
["bitfinex","SOLUSD",1752888135888,6.40633535,176.17,176.16,40.5]
["bitfinex","SOLUSD",1752888140499,24.74257305,176.17,176.14,40.48]
["bitfinex","SOLUSD",1752888140707,3.57449272,176.15,176.14,40.48]
["bitfinex","SOLUSD",1752888140963,4.84539931,176.15,176.14,40.48]
["bitfinex","SOLUSD",1752888141691,10.52237915,176.15,176.14,40.48]
["bitfinex","SOLUSD",1752888142291,10.52237915,176.15,176.14,40.54]
["bitfinex","SOLUSD",1752888142489,10.52237915,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888147323,5.67697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888148413,9.95147256,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888148799,1.5787,176.14,176.1,40.54]
["bitfinex","SOLUSD",1752888149117,3.57449272,176.11,176.1,40.54]
["bitfinex","SOLUSD",1752888149515,4.27449272,176.11,176.1,40.54]
["bitfinex","SOLUSD",1752888149737,0.7,176.11,176.1,40.54]
["bitfinex","SOLUSD",1752888149915,4.27449272,176.11,176.1,40.54]
["bitfinex","SOLUSD",1752888150229,9.95276198,176.11,176.1,40.54]
["bitfinex","SOLUSD",1752888151310,9.95276198,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888153618,10.52366857,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888153804,6.37826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888154131,5.67826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888154628,6.37826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888155910,9.95276198,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888156734,9.25276198,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888156923,5.67826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888159909,9.25276198,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752888161013,5.67820432,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752888161219,9.82360363,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752888161850,9.25269704,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752888164038,9.93269704,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752888165239,6.35762448,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752888165543,9.2521172,176.13,176.1,0.73]
["bitfinex","SOLUSD",1752888165737,6.27830805,176.14,176.11,0.67]
["bitfinex","SOLUSD",1752888165947,6.27830805,176.14,176.12,3.57449272]
["bitfinex","SOLUSD",1752888165948,0.03,176.14,176.12,3.57449272]
["bitfinex","SOLUSD",1752888166126,0.03,176.14,176.13,0.67]
["bitfinex","SOLUSD",1752888166322,0.03,176.14,176.13,4.24449272]
["bitfinex","SOLUSD",1752888172035,0.03,176.14,176.13,9.9221172]
["bitfinex","SOLUSD",1752888172337,0.03,176.14,176.13,18.55917964]
["bitfinex","SOLUSD",1752888174845,0.03,176.14,176.13,12.88155516]
["bitfinex","SOLUSD",1752888175041,0.03,176.14,176.13,58.99917964]
["bitfinex","SOLUSD",1752888177044,0.03,176.14,176.13,59.49917964]
["bitfinex","SOLUSD",1752888182582,0.03,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752888182760,0.03,176.17,176.16,74.13665119]
["bitfinex","SOLUSD",1752888182950,0.03,176.17,176.16,74.80665119]
["bitfinex","SOLUSD",1752888183349,0.03,176.18,176.16,91.59133516]
["bitfinex","SOLUSD",1752888183553,0.03,176.21,176.2,3.57449272]
["bitfinex","SOLUSD",1752888183770,0.03,176.21,176.2,43.97449272]
["bitfinex","SOLUSD",1752888183948,0.03,176.21,176.2,44.64449272]
["bitfinex","SOLUSD",1752888185177,0.03,176.21,176.2,50.31986161]
["bitfinex","SOLUSD",1752888187849,0.03,176.21,176.2,9.91986161]
["bitfinex","SOLUSD",1752888188051,0.03,176.21,176.2,50.31986161]
["bitfinex","SOLUSD",1752888188351,0.03,176.21,176.2,43.97449272]
["bitfinex","SOLUSD",1752888188753,0.03,176.21,176.2,44.66449272]
["bitfinex","SOLUSD",1752888189479,0.03,176.21,176.2,50.33986161]
["bitfinex","SOLUSD",1752888201588,0.69,176.29,176.23,26.0]
["bitfinex","SOLUSD",1752888201798,0.69,176.29,176.28,3.57449272]
["bitfinex","SOLUSD",1752888202107,0.69,176.29,176.28,43.93449272]
["bitfinex","SOLUSD",1752888203290,1.5933,176.3,176.28,43.93449272]
["bitfinex","SOLUSD",1752888203474,1.5933,176.3,176.29,3.57449272]
["bitfinex","SOLUSD",1752888203674,1.5933,176.3,176.28,43.93449272]
["bitfinex","SOLUSD",1752888203902,7.26545432,176.3,176.28,43.93449272]
["bitfinex","SOLUSD",1752888204106,0.69,176.29,176.28,43.93449272]
["bitfinex","SOLUSD",1752888205695,6.36247149,176.29,176.28,40.36]
["bitfinex","SOLUSD",1752888208001,24.11814294,176.29,176.22,3.57449272]
["bitfinex","SOLUSD",1752888208174,24.11814294,176.29,176.15,104.38468397]
["bitfinex","SOLUSD",1752888208175,3.57449272,176.24,176.15,0.69]
["bitfinex","SOLUSD",1752888208376,3.57449272,176.21,176.17,3.57449272]
["bitfinex","SOLUSD",1752888208597,4.83539931,176.2,176.18,40.34]
["bitfinex","SOLUSD",1752888208802,4.26449272,176.19,176.18,40.34]
["bitfinex","SOLUSD",1752888208984,9.94018373,176.19,176.18,40.34]
["bitfinex","SOLUSD",1752888209189,6.36569101,176.19,176.18,40.34]
["bitfinex","SOLUSD",1752888209592,6.36569101,176.19,176.16,40.34]
["bitfinex","SOLUSD",1752888209793,0.69,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888209994,0.69,176.17,176.16,40.34]
["bitfinex","SOLUSD",1752888210374,4.26449272,176.17,176.14,0.06]
["bitfinex","SOLUSD",1752888210574,0.57090659,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888210876,3.57449272,176.17,176.16,40.34]
["bitfinex","SOLUSD",1752888211073,9.94082807,176.17,176.16,40.34]
["bitfinex","SOLUSD",1752888213592,6.36633535,176.17,176.16,40.34]
["bitfinex","SOLUSD",1752888213796,9.94082807,176.17,176.16,40.34]
["bitfinex","SOLUSD",1752888223618,9.94082807,176.17,176.14,0.06]
["bitfinex","SOLUSD",1752888223821,9.25147256,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888224388,9.94147256,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888225213,5.67697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888227114,6.36697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888227317,9.94147256,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888227525,5.67697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888227813,6.36697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888228023,6.36633535,176.17,176.14,0.06]
["bitfinex","SOLUSD",1752888228189,1.26090659,176.16,176.14,0.06]
["bitfinex","SOLUSD",1752888229312,5.67697984,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752888229729,5.67674511,176.16,176.14,0.74]
["bitfinex","SOLUSD",1752888230016,5.67674511,176.16,176.14,0.06]
["bitfinex","SOLUSD",1752888230193,9.82171275,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752888230394,9.82171275,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888230609,6.24722003,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888230992,5.67631344,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888233217,5.67631344,176.18,176.17,0.68]
["bitfinex","SOLUSD",1752888233416,5.67631344,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888235205,5.67571798,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752888235714,5.67571798,176.19,176.16,40.34]
["bitfinex","SOLUSD",1752888235715,6.36571798,176.19,176.16,40.34]
["bitfinex","SOLUSD",1752888236519,6.36571798,176.19,176.16,41.02]
["bitfinex","SOLUSD",1752888236819,9.2502107,176.19,176.16,40.34]
["bitfinex","SOLUSD",1752888237023,5.67633535,176.17,176.16,40.34]
["bitfinex","SOLUSD",1752888237719,9.94060354,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888238024,6.36611082,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888238922,5.67611082,176.18,176.16,40.34]
["bitfinex","SOLUSD",1752888239118,5.67574623,176.19,176.17,0.68]
["bitfinex","SOLUSD",1752888239420,5.67546233,176.2,176.18,41.0]
["bitfinex","SOLUSD",1752888239606,5.67546233,176.2,176.18,40.32]
["bitfinex","SOLUSD",1752888239810,5.67546233,176.2,176.18,41.0]
["bitfinex","SOLUSD",1752888240325,5.67546233,176.2,176.18,40.32]
["bitfinex","SOLUSD",1752888240713,5.70504681,176.21,176.18,40.32]
["bitfinex","SOLUSD",1752888241097,6.39504681,176.21,176.18,40.32]
["bitfinex","SOLUSD",1752888241424,5.70504681,176.21,176.18,41.0]
["bitfinex","SOLUSD",1752888242409,5.70504681,176.21,176.19,0.68]
["bitfinex","SOLUSD",1752888242725,5.70504681,176.21,176.18,40.32]
["bitfinex","SOLUSD",1752888242912,0.03,176.21,176.18,40.32]
["bitfinex","SOLUSD",1752888243120,0.72,176.21,176.18,41.0]
["bitfinex","SOLUSD",1752888243611,0.03,176.21,176.18,44.57449272]
["bitfinex","SOLUSD",1752888243802,0.03,176.21,176.18,41.0]
["bitfinex","SOLUSD",1752888244199,0.03,176.21,176.19,4.25449272]
["bitfinex","SOLUSD",1752888244397,0.03,176.21,176.2,3.57449272]
["bitfinex","SOLUSD",1752888244598,0.03,176.21,176.2,4.25449272]
["bitfinex","SOLUSD",1752888245223,0.03,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752888248110,0.03,176.21,176.18,44.60449272]
["bitfinex","SOLUSD",1752888248307,0.03,176.21,176.19,0.71]
["bitfinex","SOLUSD",1752888248824,0.03,176.21,176.2,0.71]
["bitfinex","SOLUSD",1752888250413,0.03,176.21,176.18,43.89449272]
["bitfinex","SOLUSD",1752888250609,0.03,176.21,176.19,0.71]
["bitfinex","SOLUSD",1752888251625,0.03,176.21,176.18,43.89449272]
["bitfinex","SOLUSD",1752888251934,0.03,176.21,176.19,0.71]
["bitfinex","SOLUSD",1752888254632,5.70504681,176.21,176.18,43.89449272]
["bitfinex","SOLUSD",1752888254937,5.70504681,176.21,176.2,0.71]
["bitfinex","SOLUSD",1752888255921,0.03,176.21,176.2,4.28449272]
["bitfinex","SOLUSD",1752888256330,0.03,176.21,176.2,0.71]
["bitfinex","SOLUSD",1752888256935,0.03,176.21,176.2,4.28449272]
["bitfinex","SOLUSD",1752888264016,0.03,176.21,176.2,9.95986161]
["bitfinex","SOLUSD",1752888265430,0.03,176.21,176.2,10.45986161]
["bitfinex","SOLUSD",1752888265640,0.03,176.21,176.2,98.05986161]
["bitfinex","SOLUSD",1752888265836,0.03,176.21,176.2,124.05986161]
["bitfinex","SOLUSD",1752888266839,0.03,176.21,176.2,147.15394558]
["bitfinex","SOLUSD",1752888267322,0.03,176.21,176.2,121.15394558]
["bitfinex","SOLUSD",1752888268748,0.03,176.21,176.2,161.41394558]
["bitfinex","SOLUSD",1752888269540,0.03,176.21,176.2,1.21]
["bitfinex","SOLUSD",1752888269721,0.03,176.21,176.2,45.02449272]
["bitfinex","SOLUSD",1752888270222,0.03,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888270641,0.72,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888271851,6.39504681,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888272232,5.70504681,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888272636,0.03,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888272840,0.03,176.21,176.2,44.52449272]
["bitfinex","SOLUSD",1752888275060,0.03,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888275853,0.03,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888276073,0.03,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888276357,0.03,176.21,176.2,44.48449272]
["bitfinex","SOLUSD",1752888276859,0.03,176.21,176.2,44.54449272]
["bitfinex","SOLUSD",1752888277454,0.03,176.21,176.2,43.87449272]
["bitfinex","SOLUSD",1752888278041,0.03,176.21,176.2,44.54449272]
["bitfinex","SOLUSD",1752888279057,0.03,176.21,176.2,43.87449272]
["bitfinex","SOLUSD",1752888279456,0.03,176.21,176.2,44.54449272]
["bitfinex","SOLUSD",1752888281164,0.03,176.21,176.2,40.97]
["bitfinex","SOLUSD",1752888281544,0.03,176.21,176.2,44.54449272]
["bitfinex","SOLUSD",1752888283048,0.03,176.21,176.2,50.21986161]
["bitfinex","SOLUSD",1752888283254,0.03,176.21,176.2,50.71986161]
["bitfinex","SOLUSD",1752888284471,0.03,176.21,176.2,45.04449272]
["bitfinex","SOLUSD",1752888285566,0.03,176.21,176.2,50.71986161]
["bitfinex","SOLUSD",1752888285983,0.03,176.21,176.2,52.34616161]
["bitfinex","SOLUSD",1752888286261,0.03,176.21,176.2,78.34616161]
["bitfinex","SOLUSD",1752888286452,0.03,176.21,176.2,182.73084558]
["bitfinex","SOLUSD",1752888290371,0.03,176.21,176.2,114.83]
["bitfinex","SOLUSD",1752888290577,0.03,176.21,176.2,158.62449272]
["bitfinex","SOLUSD",1752888291779,0.03,176.21,176.2,70.35449272]
["bitfinex","SOLUSD",1752888292276,0.03,176.21,176.2,66.78]
["bitfinex","SOLUSD",1752888292447,0.03,176.21,176.2,70.35449272]
["bitfinex","SOLUSD",1752888293479,0.03,176.21,176.2,71.02449272]
["bitfinex","SOLUSD",1752888293973,0.03,176.21,176.2,66.78]
["bitfinex","SOLUSD",1752888294159,0.03,176.21,176.2,70.35449272]
["bitfinex","SOLUSD",1752888294363,0.03,176.21,176.2,71.02449272]
["bitfinex","SOLUSD",1752888295767,0.03,176.21,176.2,70.35449272]
["bitfinex","SOLUSD",1752888296877,0.03,176.21,176.2,71.02449272]
["bitfinex","SOLUSD",1752888299161,0.03,176.21,176.2,70.35449272]
["bitfinex","SOLUSD",1752888299362,0.03,176.21,176.2,71.02449272]
["bitfinex","SOLUSD",1752888301382,0.03,176.21,176.2,76.69986161]
["bitfinex","SOLUSD",1752888301558,0.03,176.21,176.2,77.26739849]
["bitfinex","SOLUSD",1752888303607,0.03,176.21,176.2,76.59739849]
["bitfinex","SOLUSD",1752888303962,0.03,176.21,176.2,70.9220296]
["bitfinex","SOLUSD",1752888304168,0.69,176.21,176.2,69.85449272]
["bitfinex","SOLUSD",1752888304885,0.03,176.21,176.2,69.85449272]
["bitfinex","SOLUSD",1752888305069,0.03,176.21,176.2,70.52449272]
["bitfinex","SOLUSD",1752888305870,0.03,176.21,176.2,71.0920296]
["bitfinex","SOLUSD",1752888306070,0.03,176.21,176.2,76.76739849]
["bitfinex","SOLUSD",1752888307698,0.03,176.21,176.2,70.3820296]
["bitfinex","SOLUSD",1752888307992,0.03,176.21,176.2,76.76739849]
["bitfinex","SOLUSD",1752888309906,0.03,176.21,176.2,77.26739849]
["bitfinex","SOLUSD",1752888312373,0.03,176.21,176.2,4.7020296]
["bitfinex","SOLUSD",1752888312607,0.72,176.21,176.2,44.31449272]
["bitfinex","SOLUSD",1752888312986,0.03,176.21,176.2,44.31449272]
["bitfinex","SOLUSD",1752888313581,0.72,176.21,176.2,40.74]
["bitfinex","SOLUSD",1752888313909,0.72,176.21,176.2,44.31449272]
["bitfinex","SOLUSD",1752888315988,0.72,176.21,176.2,40.74]
["bitfinex","SOLUSD",1752888316186,6.39504681,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888316388,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888316590,0.72,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888316797,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888317311,0.72,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888317502,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888319481,0.72,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888319810,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888320690,6.39504681,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888323109,0.72,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888324202,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888326317,6.39504681,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888327197,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888327705,0.03,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888328239,0.03,176.21,176.2,50.19986161]
["bitfinex","SOLUSD",1752888328404,0.03,176.21,176.2,50.76739849]
["bitfinex","SOLUSD",1752888329025,0.03,176.21,176.2,51.26739849]
["bitfinex","SOLUSD",1752888332837,0.03,176.21,176.2,44.31449272]
["bitfinex","SOLUSD",1752888333196,0.03,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888333392,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888334693,0.72,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888337714,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888338225,0.72,176.21,176.2,40.24]
["bitfinex","SOLUSD",1752888338397,0.72,176.21,176.2,43.81449272]
["bitfinex","SOLUSD",1752888339405,0.03,176.21,176.2,44.52449272]
["bitfinex","SOLUSD",1752888340329,0.03,176.21,176.2,43.77449272]
["bitfinex","SOLUSD",1752888341710,0.03,176.21,176.2,44.98449272]
["bitfinex","SOLUSD",1752888342330,0.03,176.21,176.2,50.65986161]
["bitfinex","SOLUSD",1752888342632,0.03,176.21,176.2,67.44454558]
["bitfinex","SOLUSD",1752888342827,0.03,176.21,176.2,68.01208246]
["bitfinex","SOLUSD",1752888345733,0.03,176.25,176.24,29.57449272]
["bitfinex","SOLUSD",1752888345940,0.03,176.25,176.24,69.71449272]
["bitfinex","SOLUSD",1752888346116,0.03,176.25,176.24,87.20917669]
["bitfinex","SOLUSD",1752888347034,0.03,176.25,176.24,92.88325748]
["bitfinex","SOLUSD",1752888347913,0.03,176.25,176.24,69.71449272]
["bitfinex","SOLUSD",1752888349221,0.03,176.25,176.24,70.42449272]
["bitfinex","SOLUSD",1752888349529,0.03,176.25,176.24,76.66598158]
["bitfinex","SOLUSD",1752888349719,0.03,176.25,176.24,93.45066555]
["bitfinex","SOLUSD",1752888350514,0.03,176.25,176.24,70.28190079]
["bitfinex","SOLUSD",1752888350819,0.03,176.25,176.24,75.95598158]
["bitfinex","SOLUSD",1752888351027,0.03,176.25,176.24,76.66598158]
["bitfinex","SOLUSD",1752888352423,0.03,176.25,176.24,70.99190079]
["bitfinex","SOLUSD",1752888352641,0.03,176.25,176.24,69.71449272]
["bitfinex","SOLUSD",1752888353653,0.03,176.25,176.24,66.14]
["bitfinex","SOLUSD",1752888353927,0.03,176.25,176.24,69.71449272]
["bitfinex","SOLUSD",1752888354131,0.75,176.25,176.24,69.71449272]
["bitfinex","SOLUSD",1752888354620,0.03,176.25,176.24,69.71449272]
["bitfinex","SOLUSD",1752888355034,0.03,176.25,176.24,70.42449272]
["bitfinex","SOLUSD",1752888355237,0.03,176.25,176.24,76.66598158]
["bitfinex","SOLUSD",1752888359022,0.03,176.25,176.24,80.2404743]
["bitfinex","SOLUSD",1752888361131,0.03,176.25,176.24,76.66598158]
["bitfinex","SOLUSD",1752888364236,0.03,176.25,176.24,184.62515827]
["bitfinex","SOLUSD",1752888364431,0.03,176.25,176.24,184.0577502]
["bitfinex","SOLUSD",1752888365320,0.03,176.25,176.24,96.4577502]
["bitfinex","SOLUSD",1752888365521,0.03,176.25,176.24,97.02515827]
["bitfinex","SOLUSD",1752888366131,0.03,176.25,176.24,89.87617283]
["bitfinex","SOLUSD",1752888366332,0.03,176.25,176.24,66.70740807]
["bitfinex","SOLUSD",1752888366657,0.03,176.25,176.24,66.08]
["bitfinex","SOLUSD",1752888366949,0.7,176.25,176.24,69.65449272]
["bitfinex","SOLUSD",1752888368152,0.03,176.25,176.24,66.08]
["bitfinex","SOLUSD",1752888368455,0.03,176.25,176.24,69.65449272]
["bitfinex","SOLUSD",1752888368822,0.03,176.25,176.24,75.98857351]
["bitfinex","SOLUSD",1752888371134,0.03,176.25,176.24,72.41408079]
["bitfinex","SOLUSD",1752888371332,0.03,176.25,176.24,35.24857351]
["bitfinex","SOLUSD",1752888371546,0.03,176.25,176.24,75.32857351]
["bitfinex","SOLUSD",1752888372051,0.03,176.25,176.24,75.98857351]
["bitfinex","SOLUSD",1752888373347,0.03,176.25,176.24,76.55598158]
["bitfinex","SOLUSD",1752888374250,0.03,176.25,176.24,80.1304743]
["bitfinex","SOLUSD",1752888374434,0.03,176.25,176.24,184.51515827]
["bitfinex","SOLUSD",1752888374625,0.03,176.25,176.24,183.9477502]
["bitfinex","SOLUSD",1752888375523,0.03,176.29,176.24,198.13295219]
["bitfinex","SOLUSD",1752888375725,0.03,176.29,176.28,46.35917669]
["bitfinex","SOLUSD",1752888375959,0.03,176.29,176.28,174.60645601]
["bitfinex","SOLUSD",1752888376252,0.03,176.29,176.28,174.69917669]
["bitfinex","SOLUSD",1752888377551,0.03,176.29,176.28,180.37196997]
["bitfinex","SOLUSD",1752888378679,0.03,176.29,176.28,176.79747725]
["bitfinex","SOLUSD",1752888378959,0.03,176.29,176.28,180.37196997]
["bitfinex","SOLUSD",1752888382556,0.03,176.29,176.28,113.6]
["bitfinex","SOLUSD",1752888382758,0.7,176.29,176.28,157.23449272]
["bitfinex","SOLUSD",1752888383053,0.7,176.29,176.28,43.63449272]
["bitfinex","SOLUSD",1752888383459,0.7,176.29,176.28,40.06]
["bitfinex","SOLUSD",1752888384741,6.37247149,176.29,176.28,40.06]
["bitfinex","SOLUSD",1752888387160,9.94696421,176.29,176.28,40.06]
["bitfinex","SOLUSD",1752888388257,6.37247149,176.29,176.28,40.06]
["bitfinex","SOLUSD",1752888391253,9.94696421,176.29,176.25,0.06]
["bitfinex","SOLUSD",1752888391447,3.57449272,176.28,176.25,0.06]
["bitfinex","SOLUSD",1752888391648,4.24449272,176.28,176.26,40.06]
["bitfinex","SOLUSD",1752888391855,0.67,176.27,176.26,40.06]
["bitfinex","SOLUSD",1752888392353,2.1941,176.27,176.26,40.06]
["bitfinex","SOLUSD",1752888393263,7.8672151,176.27,176.26,40.06]
["bitfinex","SOLUSD",1752888402174,0.03,176.29,176.26,44.29449272]
["bitfinex","SOLUSD",1752888402474,0.03,176.29,176.28,3.57449272]
["bitfinex","SOLUSD",1752888402679,0.03,176.29,176.28,43.63449272]
["bitfinex","SOLUSD",1752888403955,0.03,176.29,176.28,40.06]
["bitfinex","SOLUSD",1752888406160,0.03,176.29,176.28,44.29449272]
["bitfinex","SOLUSD",1752888407271,0.03,176.29,176.28,40.72]
["bitfinex","SOLUSD",1752888407472,0.03,176.29,176.28,44.29449272]
["bitfinex","SOLUSD",1752888408788,0.03,176.29,176.28,40.06]
["bitfinex","SOLUSD",1752888408972,0.71,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888410169,0.03,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888410371,0.03,176.29,176.28,44.27449272]
["bitfinex","SOLUSD",1752888410887,0.03,176.29,176.28,43.61449272]
["bitfinex","SOLUSD",1752888412162,0.03,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888412682,0.71,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888413774,0.03,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888415090,0.71,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888415280,4.28449272,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888417891,9.95696421,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888418092,6.38247149,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888419467,5.70247149,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888419666,0.03,176.29,176.28,40.04]
["bitfinex","SOLUSD",1752888421176,0.03,176.29,176.28,44.27449272]
["bitfinex","SOLUSD",1752888421892,0.03,176.29,176.28,94.23626997]
["bitfinex","SOLUSD",1752888422073,0.03,176.29,176.28,162.11056997]
["bitfinex","SOLUSD",1752888422382,0.03,176.33,176.31,26.0]
["bitfinex","SOLUSD",1752888422586,0.03,176.33,176.32,64.52082004]
["bitfinex","SOLUSD",1752888423005,0.03,176.33,176.32,70.85232639]
["bitfinex","SOLUSD",1752888423200,0.03,176.33,176.32,71.35232639]
["bitfinex","SOLUSD",1752888423419,0.03,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752888423711,0.03,176.37,176.36,44.16151472]
["bitfinex","SOLUSD",1752888423905,0.03,176.37,176.36,61.60619869]
["bitfinex","SOLUSD",1752888424099,0.03,176.37,176.36,66.95579869]
["bitfinex","SOLUSD",1752888424284,0.03,176.37,176.36,67.61579869]
["bitfinex","SOLUSD",1752888424991,0.03,176.37,176.36,73.28601869]
["bitfinex","SOLUSD",1752888425582,0.03,176.37,176.36,61.60619869]
["bitfinex","SOLUSD",1752888426230,0.03,176.37,176.36,67.27641869]
["bitfinex","SOLUSD",1752888427091,0.03,176.37,176.36,27.25641869]
["bitfinex","SOLUSD",1752888427287,0.03,176.37,176.36,67.27641869]
["bitfinex","SOLUSD",1752888430907,0.03,176.37,176.36,63.70192597]
["bitfinex","SOLUSD",1752888431120,0.03,176.37,176.36,1.227022]
["bitfinex","SOLUSD",1752888431291,0.03,176.37,176.36,44.80151472]
["bitfinex","SOLUSD",1752888432008,0.03,176.37,176.36,67.25641869]
["bitfinex","SOLUSD",1752888433310,0.03,176.37,176.36,50.47173472]
["bitfinex","SOLUSD",1752888434913,0.03,176.37,176.36,46.897242]
["bitfinex","SOLUSD",1752888435123,0.03,176.37,176.36,44.14151472]
["bitfinex","SOLUSD",1752888435318,0.03,176.37,176.36,3.57449272]
["bitfinex","SOLUSD",1752888435618,0.03,176.37,176.36,40.0]
["bitfinex","SOLUSD",1752888435619,0.69,176.37,176.36,40.0]
["bitfinex","SOLUSD",1752888436604,0.03,176.37,176.36,43.57449272]
["bitfinex","SOLUSD",1752888437903,0.03,176.37,176.36,44.27449272]
["bitfinex","SOLUSD",1752888438312,0.03,176.37,176.36,44.84151472]
["bitfinex","SOLUSD",1752888440401,0.03,176.37,176.36,44.27449272]
["bitfinex","SOLUSD",1752888440602,0.69,176.37,176.36,43.57449272]
["bitfinex","SOLUSD",1752888441818,0.03,176.37,176.36,44.27449272]
["bitfinex","SOLUSD",1752888442131,49.53,176.37,176.36,44.27449272]
["bitfinex","SOLUSD",1752888445709,49.53,176.37,176.36,49.94471272]
["bitfinex","SOLUSD",1752888449144,49.53,176.37,176.36,66.72939669]
["bitfinex","SOLUSD",1752888453336,0.66,176.45,176.37,16.78468397]
["bitfinex","SOLUSD",1752888453647,0.66,176.45,176.44,3.57449272]
["bitfinex","SOLUSD",1752888453829,6.32732785,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888457023,0.66,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888459441,6.32732785,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888459629,0.66,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888461247,7.29146212,176.46,176.44,39.96]
["bitfinex","SOLUSD",1752888461443,7.97146212,176.46,176.44,39.96]
["bitfinex","SOLUSD",1752888461750,0.68,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888463651,6.34732785,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888464029,0.68,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888466949,0.68,176.47,176.44,39.96]
["bitfinex","SOLUSD",1752888467251,0.68,176.46,176.44,39.96]
["bitfinex","SOLUSD",1752888467962,0.68,176.45,176.44,39.96]
["bitfinex","SOLUSD",1752888468450,9.24085718,176.48,176.44,44.25449272]
["bitfinex","SOLUSD",1752888468451,6.34636446,176.48,176.44,44.25449272]
["bitfinex","SOLUSD",1752888468649,6.34636446,176.48,176.45,3.57449272]
["bitfinex","SOLUSD",1752888468968,6.34636446,176.48,176.46,39.94]
["bitfinex","SOLUSD",1752888469653,0.68,176.47,176.46,39.94]
["bitfinex","SOLUSD",1752888470038,6.34668555,176.47,176.46,39.94]
["bitfinex","SOLUSD",1752888470957,5.66646399,176.48,176.46,39.94]
["bitfinex","SOLUSD",1752888471169,6.34646399,176.48,176.46,39.94]
["bitfinex","SOLUSD",1752888471742,6.34668555,176.47,176.46,39.94]
["bitfinex","SOLUSD",1752888472456,9.92117827,176.47,176.41,3.57449272]
["bitfinex","SOLUSD",1752888472771,4.25449272,176.46,176.42,39.94]
["bitfinex","SOLUSD",1752888473076,0.68,176.45,176.42,39.94]
["bitfinex","SOLUSD",1752888473763,0.68,176.44,176.42,39.94]
["bitfinex","SOLUSD",1752888474948,0.68,176.44,176.42,43.51449272]
["bitfinex","SOLUSD",1752888476180,0.68,176.45,176.42,43.51449272]
["bitfinex","SOLUSD",1752888477465,6.3475217,176.45,176.43,3.57449272]
["bitfinex","SOLUSD",1752888477673,6.3475217,176.45,176.44,39.92]
["bitfinex","SOLUSD",1752888479376,6.3475217,176.45,176.43,3.57449272]
["bitfinex","SOLUSD",1752888479576,4.25449272,176.44,176.4,3.57449272]
["bitfinex","SOLUSD",1752888479753,4.25449272,176.44,176.41,39.92]
["bitfinex","SOLUSD",1752888480073,0.68,176.43,176.41,39.92]
["bitfinex","SOLUSD",1752888480268,6.3475217,176.45,176.41,43.49449272]
["bitfinex","SOLUSD",1752888480479,0.68,176.44,176.41,44.21449272]
["bitfinex","SOLUSD",1752888481146,6.34773108,176.44,176.41,44.21449272]
["bitfinex","SOLUSD",1752888481550,0.68,176.46,176.43,3.57449272]
["bitfinex","SOLUSD",1752888481770,0.68,176.46,176.44,39.92]
["bitfinex","SOLUSD",1752888482682,6.34707273,176.46,176.44,39.92]
["bitfinex","SOLUSD",1752888483894,0.68,176.49,176.45,4.29449272]
["bitfinex","SOLUSD",1752888484068,6.34628053,176.49,176.46,39.92]
["bitfinex","SOLUSD",1752888484385,0.68,176.48,176.46,39.92]
["bitfinex","SOLUSD",1752888486166,5.66656755,176.48,176.46,39.92]
["bitfinex","SOLUSD",1752888486386,0.69,176.47,176.46,39.92]
["bitfinex","SOLUSD",1752888490688,6.35668555,176.47,176.46,39.92]
["bitfinex","SOLUSD",1752888490870,9.93117827,176.47,176.46,39.92]
["bitfinex","SOLUSD",1752888491984,24.09789215,176.47,176.44,39.9]
["bitfinex","SOLUSD",1752888492293,3.57449272,176.45,176.44,39.9]
["bitfinex","SOLUSD",1752888492481,4.26449272,176.45,176.44,39.9]
["bitfinex","SOLUSD",1752888492678,6.35732785,176.45,176.44,39.9]
["bitfinex","SOLUSD",1752888498984,5.66732785,176.45,176.44,39.9]
["bitfinex","SOLUSD",1752888501120,0.06,176.47,176.44,39.9]
["bitfinex","SOLUSD",1752888501341,0.06,176.47,176.44,43.47449272]
["bitfinex","SOLUSD",1752888501475,0.06,176.47,176.45,0.71]
["bitfinex","SOLUSD",1752888502816,6.41674836,176.47,176.44,39.9]
["bitfinex","SOLUSD",1752888503182,5.72674836,176.47,176.44,39.9]
["bitfinex","SOLUSD",1752888503380,0.69,176.46,176.44,39.9]
["bitfinex","SOLUSD",1752888503996,5.72674836,176.47,176.44,39.9]
["bitfinex","SOLUSD",1752888504184,6.41674836,176.47,176.44,39.9]
["bitfinex","SOLUSD",1752888504381,0.69,176.46,176.44,39.9]
["bitfinex","SOLUSD",1752888505007,5.72674836,176.47,176.44,40.61]
["bitfinex","SOLUSD",1752888505425,6.41674836,176.47,176.44,40.61]
["bitfinex","SOLUSD",1752888505926,5.72674836,176.47,176.45,0.71]
["bitfinex","SOLUSD",1752888506386,0.06,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752888508099,0.06,176.47,176.46,4.28449272]
["bitfinex","SOLUSD",1752888509179,0.06,176.47,176.46,9.9514994]
["bitfinex","SOLUSD",1752888510710,0.06,176.47,176.46,4.28449272]
["bitfinex","SOLUSD",1752888512699,0.06,176.47,176.44,0.71]
["bitfinex","SOLUSD",1752888512902,0.06,176.47,176.46,39.88]
["bitfinex","SOLUSD",1752888513201,0.06,176.47,176.46,47.02898544]
["bitfinex","SOLUSD",1752888513382,0.06,176.47,176.46,47.73898544]
["bitfinex","SOLUSD",1752888513587,0.06,176.47,176.46,44.16449272]
["bitfinex","SOLUSD",1752888513800,0.06,176.47,176.46,49.8314994]
["bitfinex","SOLUSD",1752888514198,0.06,176.47,176.41,6.4717]
["bitfinex","SOLUSD",1752888514402,0.06,176.47,176.45,3.57449272]
["bitfinex","SOLUSD",1752888514605,0.06,176.47,176.46,39.88]
["bitfinex","SOLUSD",1752888514992,0.06,176.47,176.46,43.45449272]
["bitfinex","SOLUSD",1752888516907,0.06,176.47,176.46,39.88]
["bitfinex","SOLUSD",1752888517219,0.06,176.47,176.46,43.45449272]
["bitfinex","SOLUSD",1752888517714,0.06,176.47,176.46,39.88]
["bitfinex","SOLUSD",1752888518111,0.06,176.47,176.46,39.86]
["bitfinex","SOLUSD",1752888518825,0.06,176.47,176.46,40.54]
["bitfinex","SOLUSD",1752888519618,0.06,176.47,176.46,39.86]
["bitfinex","SOLUSD",1752888523852,0.06,176.47,176.46,43.43449272]
["bitfinex","SOLUSD",1752888525002,0.06,176.47,176.46,42.12533442]
["bitfinex","SOLUSD",1752888527109,0.06,176.47,176.46,42.80533442]
["bitfinex","SOLUSD",1752888529221,0.06,176.47,176.46,48.4723411]
["bitfinex","SOLUSD",1752888530525,0.06,176.47,176.46,42.80533442]
["bitfinex","SOLUSD",1752888533734,0.06,176.47,176.46,48.4723411]
["bitfinex","SOLUSD",1752888536432,0.06,176.47,176.46,46.20700668]
["bitfinex","SOLUSD",1752888536741,0.06,176.47,176.46,48.4723411]
["bitfinex","SOLUSD",1752888537420,0.06,176.47,176.46,57.53367878]
["bitfinex","SOLUSD",1752888538853,0.06,176.47,176.46,48.4723411]
["bitfinex","SOLUSD",1752888540846,0.06,176.47,176.46,2.26533442]
["bitfinex","SOLUSD",1752888541147,0.74,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888541438,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888548448,0.76,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888548636,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888548835,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888549237,0.06,176.47,176.46,40.53]
["bitfinex","SOLUSD",1752888549542,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888550348,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888550847,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888551453,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888552738,0.76,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888553550,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888559159,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888560532,0.06,176.47,176.46,40.53]
["bitfinex","SOLUSD",1752888560731,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888562123,0.06,176.47,176.46,48.4623411]
["bitfinex","SOLUSD",1752888566466,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888567039,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888567362,0.76,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888568886,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888570147,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888570963,0.06,176.47,176.46,40.53]
["bitfinex","SOLUSD",1752888571142,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888572157,0.06,176.47,176.46,42.10533442]
["bitfinex","SOLUSD",1752888572555,0.06,176.47,176.46,42.79533442]
["bitfinex","SOLUSD",1752888579472,0.06,176.47,176.46,48.4623411]
["bitfinex","SOLUSD",1752888581170,0.06,176.47,176.46,58.09037944]
["bitfinex","SOLUSD",1752888593386,0.06,176.47,176.46,6.35700668]
["bitfinex","SOLUSD",1752888593592,0.06,176.47,176.46,48.3823411]
["bitfinex","SOLUSD",1752888594980,0.77,176.47,176.46,47.6923411]
["bitfinex","SOLUSD",1752888595596,0.06,176.47,176.46,47.6923411]
["bitfinex","SOLUSD",1752888598181,0.06,176.47,176.46,48.3823411]
["bitfinex","SOLUSD",1752888598582,0.06,176.47,176.46,47.6923411]
["bitfinex","SOLUSD",1752888600066,0.06,176.47,176.46,2.26533442]
["bitfinex","SOLUSD",1752888600271,0.77,176.47,176.46,42.02533442]
["bitfinex","SOLUSD",1752888601166,0.77,176.47,176.42,30.9548135]
["bitfinex","SOLUSD",1752888601167,0.77,176.47,176.41,0.69]
["bitfinex","SOLUSD",1752888601468,0.77,176.47,176.42,39.76]
["bitfinex","SOLUSD",1752888601672,3.03533442,176.47,176.4,500.0]
["bitfinex","SOLUSD",1752888601894,2.26533442,176.44,176.4,502.26533442]
["bitfinex","SOLUSD",1752888602081,0.71,176.43,176.41,39.76]
["bitfinex","SOLUSD",1752888602485,1.6437,176.42,176.41,39.76]
["bitfinex","SOLUSD",1752888602789,0.71,176.42,176.41,42.02533442]
["bitfinex","SOLUSD",1752888602977,0.71,176.42,176.41,43.30141511]
["bitfinex","SOLUSD",1752888603674,0.71,176.44,176.41,43.30141511]
["bitfinex","SOLUSD",1752888603871,5.66735533,176.45,176.42,3.54141511]
["bitfinex","SOLUSD",1752888604062,0.71,176.43,176.42,3.54141511]
["bitfinex","SOLUSD",1752888604270,0.71,176.43,176.42,43.30141511]
["bitfinex","SOLUSD",1752888605497,0.71,176.43,176.42,39.76]
["bitfinex","SOLUSD",1752888605699,0.71,176.43,176.42,43.30141511]
["bitfinex","SOLUSD",1752888607698,3.60141511,176.47,176.43,16.78468397]
["bitfinex","SOLUSD",1752888607699,0.06,176.47,176.43,16.78468397]
["bitfinex","SOLUSD",1752888607874,0.06,176.47,176.46,3.54141511]
["bitfinex","SOLUSD",1752888608077,0.71,176.47,176.46,43.30141511]
["bitfinex","SOLUSD",1752888608871,6.37668555,176.47,176.46,39.76]
["bitfinex","SOLUSD",1752888609800,10.48900725,176.47,176.46,39.76]
["bitfinex","SOLUSD",1752888611207,24.65572113,176.47,176.4,503.54141511]
["bitfinex","SOLUSD",1752888611385,3.54141511,176.44,176.41,39.76]
["bitfinex","SOLUSD",1752888611804,0.65,176.43,176.41,39.76]
["bitfinex","SOLUSD",1752888611999,9.85956428,176.43,176.41,39.76]
["bitfinex","SOLUSD",1752888612199,4.7623217,176.42,176.4,500.0]
["bitfinex","SOLUSD",1752888612381,3.54141511,176.41,176.4,500.0]
["bitfinex","SOLUSD",1752888612581,4.19141511,176.41,176.4,539.76]
["bitfinex","SOLUSD",1752888613085,31.02181419,176.41,176.4,440.11795288]
["bitfinex","SOLUSD",1752888613299,31.02181419,176.41,176.4,381.31938835]
["bitfinex","SOLUSD",1752888613477,31.02181419,176.41,176.4,318.1955697]
["bitfinex","SOLUSD",1752888613683,31.02181419,176.41,176.4,286.36072497]
["bitfinex","SOLUSD",1752888614391,36.69042708,176.41,176.4,224.19451818]
["bitfinex","SOLUSD",1752888614606,36.69042708,176.41,176.4,162.94459847]
["bitfinex","SOLUSD",1752888614811,36.69042708,176.41,176.4,131.99454529]
["bitfinex","SOLUSD",1752888615008,36.69042708,176.41,176.4,102.67268286]
["bitfinex","SOLUSD",1752888615216,36.69042708,176.41,176.4,70.98206078]
["bitfinex","SOLUSD",1752888616085,41.17555422,176.41,176.4,70.98206078]
["bitfinex","SOLUSD",1752888616289,41.17555422,176.41,176.4,11.46143824]
["bitfinex","SOLUSD",1752888616491,16.78468397,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752888616687,3.54141511,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752888617114,4.09141511,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752888618096,20.87609908,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752888618809,26.54567612,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752888619222,42.78468397,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752888619382,20.89700567,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888619581,31.36742078,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888619779,27.82600567,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888620525,30.6623217,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888620808,36.3331848,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888624087,9.7831848,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888624290,6.24176969,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888625013,6.24176969,176.34,176.33,39.81]
["bitfinex","SOLUSD",1752888625188,9.7831848,176.34,176.33,39.81]
["bitfinex","SOLUSD",1752888625809,10.3331848,176.34,176.33,39.81]
["bitfinex","SOLUSD",1752888626190,10.3331848,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888630411,61.12786877,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888631736,6.24176969,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888631915,9.7831848,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888632530,0.57090659,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752888632695,6.24146726,176.35,176.33,0.69]
["bitfinex","SOLUSD",1752888632903,3.54141511,176.38,176.34,3.54141511]
["bitfinex","SOLUSD",1752888633111,0.57090659,176.37,176.35,4.20141511]
["bitfinex","SOLUSD",1752888633307,6.24048363,176.38,176.36,0.66]
["bitfinex","SOLUSD",1752888633512,6.24048363,176.38,176.37,0.66]
["bitfinex","SOLUSD",1752888634027,6.24048363,176.38,176.35,4.20141511]
["bitfinex","SOLUSD",1752888634604,0.57090659,176.37,176.34,43.32141511]
["bitfinex","SOLUSD",1752888634807,0.57090659,176.37,176.34,43.98141511]
["bitfinex","SOLUSD",1752888635921,5.6699719,176.37,176.35,0.66]
["bitfinex","SOLUSD",1752888636101,5.6699719,176.37,176.36,0.69]
["bitfinex","SOLUSD",1752888636823,0.57090659,176.39,176.36,4.23141511]
["bitfinex","SOLUSD",1752888637004,0.06,176.4,176.38,3.54141511]
["bitfinex","SOLUSD",1752888637210,0.06,176.4,176.37,0.69]
["bitfinex","SOLUSD",1752888637211,0.06,176.4,176.39,43.32141511]
["bitfinex","SOLUSD",1752888637409,0.06,176.4,176.39,44.01141511]
["bitfinex","SOLUSD",1752888640108,0.06,176.4,176.39,40.47]
["bitfinex","SOLUSD",1752888640318,0.06,176.4,176.39,39.76]
["bitfinex","SOLUSD",1752888641019,0.06,176.4,176.39,43.99141511]
["bitfinex","SOLUSD",1752888642818,0.06,176.4,176.39,53.20208584]
["bitfinex","SOLUSD",1752888643018,0.06,176.4,176.39,53.70208584]
["bitfinex","SOLUSD",1752888643317,0.06,176.4,176.39,55.27448584]
["bitfinex","SOLUSD",1752888643958,0.06,176.4,176.39,6.30381511]
["bitfinex","SOLUSD",1752888644110,0.06,176.4,176.39,42.5224]
["bitfinex","SOLUSD",1752888644438,0.06,176.4,176.39,39.76]
["bitfinex","SOLUSD",1752888645307,0.06,176.4,176.39,43.30141511]
["bitfinex","SOLUSD",1752888645507,0.06,176.4,176.39,43.99141511]
["bitfinex","SOLUSD",1752888646528,0.06,176.4,176.39,40.45]
["bitfinex","SOLUSD",1752888647618,0.06,176.4,176.39,43.30141511]
["bitfinex","SOLUSD",1752888647822,0.06,176.4,176.39,43.99141511]
["bitfinex","SOLUSD",1752888648338,44.688099,176.4,176.39,43.99141511]
["bitfinex","SOLUSD",1752888650008,44.688099,176.4,176.38,29.54141511]
["bitfinex","SOLUSD",1752888650222,44.688099,176.4,176.39,39.76]
["bitfinex","SOLUSD",1752888651463,44.688099,176.4,176.39,40.45]
["bitfinex","SOLUSD",1752888651632,44.688099,176.4,176.39,43.99141511]
["bitfinex","SOLUSD",1752888660857,44.688099,176.4,176.39,44.49141511]
["bitfinex","SOLUSD",1752888661753,44.688099,176.4,176.39,72.10076981]
["bitfinex","SOLUSD",1752888662631,44.688099,176.4,176.39,2.804]
["bitfinex","SOLUSD",1752888662860,44.688099,176.4,176.39,46.08541511]
["bitfinex","SOLUSD",1752888663158,44.688099,176.4,176.39,44.47141511]
["bitfinex","SOLUSD",1752888663460,44.688099,176.4,176.39,50.14067073]
["bitfinex","SOLUSD",1752888664246,44.688099,176.4,176.39,53.68208584]
["bitfinex","SOLUSD",1752888664572,44.688099,176.4,176.39,50.14067073]
["bitfinex","SOLUSD",1752888665371,44.688099,176.4,176.39,30.72676981]
["bitfinex","SOLUSD",1752888665570,44.688099,176.4,176.39,66.9253547]
["bitfinex","SOLUSD",1752888666372,44.688099,176.4,176.39,70.46676981]
["bitfinex","SOLUSD",1752888667366,44.688099,176.4,176.39,72.08076981]
["bitfinex","SOLUSD",1752888667532,0.06,176.44,176.42,26.0]
["bitfinex","SOLUSD",1752888667727,0.06,176.44,176.43,43.28141511]
["bitfinex","SOLUSD",1752888667959,0.06,176.44,176.43,43.99141511]
["bitfinex","SOLUSD",1752888668368,0.06,176.44,176.43,60.77609908]
["bitfinex","SOLUSD",1752888668585,0.06,176.44,176.43,62.39009908]
["bitfinex","SOLUSD",1752888671979,0.06,176.44,176.43,42.064]
["bitfinex","SOLUSD",1752888672267,0.06,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888672647,0.06,176.44,176.43,43.28141511]
["bitfinex","SOLUSD",1752888673453,0.06,176.44,176.43,43.99141511]
["bitfinex","SOLUSD",1752888674671,0.06,176.44,176.43,43.28141511]
["bitfinex","SOLUSD",1752888675162,0.06,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888675954,0.16,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888676263,0.06,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888676761,0.06,176.44,176.43,40.45]
["bitfinex","SOLUSD",1752888677138,0.06,176.44,176.43,43.99141511]
["bitfinex","SOLUSD",1752888678766,0.06,176.44,176.43,40.45]
["bitfinex","SOLUSD",1752888679068,0.06,176.44,176.43,43.99141511]
["bitfinex","SOLUSD",1752888679271,0.06,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888679461,3.70141511,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888680170,9.36906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888680344,5.82764905,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888680548,9.26906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888680956,9.81906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888681742,9.26906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888682346,5.72764905,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888682848,9.26906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888683044,9.81906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888683248,5.72764905,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888684574,9.81906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888686767,9.26906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888688449,5.72764905,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888688779,9.26906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888690482,5.72764905,176.44,176.43,40.45]
["bitfinex","SOLUSD",1752888690858,5.72764905,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888691487,9.26906416,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888691785,0.06,176.44,176.43,40.45]
["bitfinex","SOLUSD",1752888696064,0.06,176.44,176.43,39.74]
["bitfinex","SOLUSD",1752888696982,0.06,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888697178,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888698267,0.06,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888698665,3.60141511,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888699070,9.26906416,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888700176,5.72764905,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888700376,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888700682,0.06,176.44,176.43,43.99141493]
["bitfinex","SOLUSD",1752888701361,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888702165,0.06,176.44,176.43,43.99141493]
["bitfinex","SOLUSD",1752888702784,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888703089,0.06,176.44,176.43,43.99141493]
["bitfinex","SOLUSD",1752888706006,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888706491,0.06,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888706873,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888707276,0.06,176.44,176.43,43.99141493]
["bitfinex","SOLUSD",1752888708575,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888708797,0.06,176.44,176.43,43.99141493]
["bitfinex","SOLUSD",1752888709008,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888709370,0.06,176.44,176.43,43.99141493]
["bitfinex","SOLUSD",1752888710270,0.06,176.44,176.43,40.44999982]
["bitfinex","SOLUSD",1752888710496,0.06,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888712094,9.26906416,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888712283,5.72764905,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888713202,0.06,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888717784,4.15141511,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888718015,3.60141511,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888718184,4.15141511,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888719402,9.81906416,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888720202,9.26906416,176.44,176.43,39.73999982]
["bitfinex","SOLUSD",1752888720398,9.26906416,176.44,176.41,40.43]
["bitfinex","SOLUSD",1752888720783,3.54141511,176.42,176.41,39.72]
["bitfinex","SOLUSD",1752888721303,4.09141511,176.42,176.41,39.72]
["bitfinex","SOLUSD",1752888721512,9.75970668,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752888721804,3.54141511,176.4,176.39,39.75]
["bitfinex","SOLUSD",1752888722009,7.63283022,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752888722512,0.57090659,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752888722850,0.06,176.44,176.4,43.26141511]
["bitfinex","SOLUSD",1752888723009,9.26926872,176.44,176.41,0.71]
["bitfinex","SOLUSD",1752888723335,5.66861289,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752888723516,9.210028,176.41,176.4,39.72]
["bitfinex","SOLUSD",1752888723839,5.66838033,176.42,176.4,40.43]
["bitfinex","SOLUSD",1752888724338,9.20979544,176.42,176.4,40.43]
["bitfinex","SOLUSD",1752888724721,5.66838033,176.42,176.4,40.43]
["bitfinex","SOLUSD",1752888725239,5.66838033,176.42,176.4,39.72]
["bitfinex","SOLUSD",1752888725420,5.66838033,176.42,176.41,0.71]
["bitfinex","SOLUSD",1752888726544,5.66838033,176.42,176.4,39.72]
["bitfinex","SOLUSD",1752888726711,5.66838033,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752888727519,5.66838033,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752888729422,5.66838033,176.42,176.4,39.72]
["bitfinex","SOLUSD",1752888729734,9.20979544,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752888730348,9.2093854,176.43,176.4,40.4]
["bitfinex","SOLUSD",1752888730650,5.66797029,176.43,176.4,39.72]
["bitfinex","SOLUSD",1752888730826,9.2093854,176.43,176.41,0.68]
["bitfinex","SOLUSD",1752888732245,9.2093854,176.43,176.4,39.72]
["bitfinex","SOLUSD",1752888732246,3.54141511,176.42,176.4,39.72]
["bitfinex","SOLUSD",1752888732544,3.54141511,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752888734226,9.20999532,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752888735718,5.66858021,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752888737047,9.20999532,176.42,176.4,39.72]
["bitfinex","SOLUSD",1752888737654,8.20373681,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752888737944,7.08283022,176.4,176.37,0.03]
["bitfinex","SOLUSD",1752888738144,3.54141511,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752888738829,4.09141511,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752888739037,9.76099215,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752888740145,9.76099215,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752888740448,4.6623217,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752888740648,3.54141511,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752888740950,4.09141511,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752888741135,35.76163511,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752888741318,7.08283022,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888741742,7.63283022,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888743247,13.30401493,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888743917,9.21259982,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888744322,9.76259982,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888744549,9.21259982,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888746432,9.78350641,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888746763,13.87492152,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888747853,9.21259982,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752888748346,9.21259982,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888749562,30.0886989,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888750057,9.21259982,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888750351,9.78350641,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888751231,9.21259982,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888751631,3.54141511,176.36,176.32,0.71]
["bitfinex","SOLUSD",1752888751850,4.1123217,176.37,176.32,4.25141511]
["bitfinex","SOLUSD",1752888752054,3.54141511,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888752242,16.78468397,176.29,176.24,0.03]
["bitfinex","SOLUSD",1752888752445,3.54141511,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752888753275,4.09141511,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752888753431,13.30626718,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752888753627,4.6623217,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752888754337,42.78468397,176.23,176.21,0.06]
["bitfinex","SOLUSD",1752888754538,4.1123217,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752888754745,4.6623217,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752888755542,10.33704647,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752888758132,9.78704647,176.22,176.21,0.76]
["bitfinex","SOLUSD",1752888758333,9.78704647,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752888759469,6.24563136,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752888759646,9.78704647,176.22,176.21,0.06]
["bitfinex","SOLUSD",1752888760958,0.57090659,176.25,176.21,0.76]
["bitfinex","SOLUSD",1752888761260,3.54141511,176.24,176.21,0.76]
["bitfinex","SOLUSD",1752888761633,11.44840308,176.26,176.23,3.54141511]
["bitfinex","SOLUSD",1752888761836,11.44840308,176.26,176.25,3.54141511]
["bitfinex","SOLUSD",1752888762062,11.44840308,176.26,176.25,4.24141511]
["bitfinex","SOLUSD",1752888764261,11.44840308,176.26,176.25,9.91517397]
["bitfinex","SOLUSD",1752888764444,6.27246373,176.32,176.25,9.91517397]
["bitfinex","SOLUSD",1752888764641,6.27246373,176.32,176.29,3.54141511]
["bitfinex","SOLUSD",1752888764845,6.27246373,176.32,176.3,0.7]
["bitfinex","SOLUSD",1752888765664,6.27246373,176.32,176.31,0.7]
["bitfinex","SOLUSD",1752888765969,6.27246373,176.32,176.3,0.7]
["bitfinex","SOLUSD",1752888769451,0.60090659,176.32,176.29,3.54141511]
["bitfinex","SOLUSD",1752888769643,0.03,176.32,176.3,0.7]
["bitfinex","SOLUSD",1752888769965,4.1123217,176.31,176.28,39.76]
["bitfinex","SOLUSD",1752888770370,4.1123217,176.31,176.28,40.46]
["bitfinex","SOLUSD",1752888770968,6.24282787,176.31,176.28,40.46]
["bitfinex","SOLUSD",1752888771172,9.78424298,176.31,176.28,40.46]
["bitfinex","SOLUSD",1752888771348,9.78424298,176.31,176.28,39.76]
["bitfinex","SOLUSD",1752888771545,9.78424298,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752888771750,5.70158153,176.32,176.3,0.7]
["bitfinex","SOLUSD",1752888772252,0.03,176.32,176.29,3.54141511]
["bitfinex","SOLUSD",1752888772453,0.03,176.32,176.31,4.24141511]
["bitfinex","SOLUSD",1752888773967,0.03,176.32,176.31,0.7]
["bitfinex","SOLUSD",1752888774152,3.57141511,176.32,176.27,0.7]
["bitfinex","SOLUSD",1752888774478,3.54141511,176.3,176.28,0.7]
["bitfinex","SOLUSD",1752888775145,9.21358847,176.3,176.28,0.7]
["bitfinex","SOLUSD",1752888776374,9.21358847,176.3,176.26,40.46]
["bitfinex","SOLUSD",1752888776558,9.21358847,176.3,176.27,0.7]
["bitfinex","SOLUSD",1752888777847,3.54141511,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752888778863,9.21400615,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752888779107,3.54141511,176.29,176.26,39.76]
["bitfinex","SOLUSD",1752888779270,3.54141511,176.29,176.28,0.7]
["bitfinex","SOLUSD",1752888779580,3.54141511,176.29,176.26,40.46]
["bitfinex","SOLUSD",1752888779785,3.54141511,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752888779988,3.54141511,176.3,176.28,0.7]
["bitfinex","SOLUSD",1752888780279,3.54141511,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752888780499,9.24299303,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752888780650,5.70157792,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752888780963,0.03,176.32,176.3,39.78]
["bitfinex","SOLUSD",1752888781163,0.03,176.32,176.31,0.7]
["bitfinex","SOLUSD",1752888781361,3.57141511,176.32,176.3,39.78]
["bitfinex","SOLUSD",1752888781573,3.57141511,176.32,176.3,40.48]
["bitfinex","SOLUSD",1752888782173,2.57141511,176.32,176.3,40.48]
["bitfinex","SOLUSD",1752888782363,9.78355772,176.33,176.3,40.48]
["bitfinex","SOLUSD",1752888782559,9.78355772,176.33,176.31,0.7]
["bitfinex","SOLUSD",1752888782772,3.54141511,176.34,176.32,0.7]
["bitfinex","SOLUSD",1752888783069,4.1123217,176.35,176.33,0.7]
["bitfinex","SOLUSD",1752888784049,9.21229553,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752888785082,9.21229553,176.34,176.3,43.32141511]
["bitfinex","SOLUSD",1752888785283,9.21229553,176.34,176.32,0.7]
["bitfinex","SOLUSD",1752888785479,9.21229553,176.34,176.27,5.67307676]
["bitfinex","SOLUSD",1752888785656,3.54141511,176.32,176.28,40.46]
["bitfinex","SOLUSD",1752888786072,9.21292146,176.32,176.29,0.69]
["bitfinex","SOLUSD",1752888786474,9.21292146,176.32,176.28,39.76]
["bitfinex","SOLUSD",1752888786675,5.67115548,176.34,176.3,0.69]
["bitfinex","SOLUSD",1752888786988,9.21257059,176.34,176.3,4.23141511]
["bitfinex","SOLUSD",1752888787287,9.21257059,176.34,176.31,0.69]
["bitfinex","SOLUSD",1752888787655,5.67115548,176.34,176.32,40.47]
["bitfinex","SOLUSD",1752888787856,9.21257059,176.34,176.32,40.47]
["bitfinex","SOLUSD",1752888789887,3.54141511,176.33,176.32,39.78]
["bitfinex","SOLUSD",1752888790189,4.1123217,176.33,176.32,39.78]
["bitfinex","SOLUSD",1752888791161,3.54141511,176.33,176.32,39.78]
["bitfinex","SOLUSD",1752888791969,9.21259982,176.33,176.32,39.78]
["bitfinex","SOLUSD",1752888792477,5.67094727,176.34,176.32,40.47]
["bitfinex","SOLUSD",1752888792681,5.67094727,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752888793192,9.21236238,176.34,176.32,39.78]
["bitfinex","SOLUSD",1752888793366,9.21236238,176.34,176.32,40.47]
["bitfinex","SOLUSD",1752888797199,9.21236238,176.34,176.32,39.78]
["bitfinex","SOLUSD",1752888798108,5.67094727,176.34,176.32,39.78]
["bitfinex","SOLUSD",1752888798309,5.67094727,176.34,176.32,40.47]
["bitfinex","SOLUSD",1752888800386,5.67094727,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752888801412,5.67094727,176.34,176.32,39.78]
["bitfinex","SOLUSD",1752888801703,5.67094727,176.34,176.32,40.47]
["bitfinex","SOLUSD",1752888804124,4.1123217,176.33,176.32,39.78]
["bitfinex","SOLUSD",1752888804404,3.54141511,176.33,176.32,39.78]
["bitfinex","SOLUSD",1752888804605,9.21236238,176.34,176.32,39.78]
["bitfinex","SOLUSD",1752888804815,9.78326897,176.34,176.32,39.78]
["bitfinex","SOLUSD",1752888805497,5.67094727,176.34,176.33,0.69]
["bitfinex","SOLUSD",1752888806710,0.06,176.35,176.33,4.23141511]
["bitfinex","SOLUSD",1752888807014,0.06,176.35,176.34,4.23141511]
["bitfinex","SOLUSD",1752888807694,0.03,176.36,176.35,42.78468397]
["bitfinex","SOLUSD",1752888807903,0.03,176.36,176.35,86.75609908]
["bitfinex","SOLUSD",1752888808218,0.03,176.36,176.35,98.76824061]
["bitfinex","SOLUSD",1752888813990,0.06,176.39,176.38,42.78468397]
["bitfinex","SOLUSD",1752888814196,0.06,176.39,176.38,86.63305678]
["bitfinex","SOLUSD",1752888814386,0.06,176.39,176.38,90.86447189]
["bitfinex","SOLUSD",1752888815218,0.06,176.39,176.38,87.32305678]
["bitfinex","SOLUSD",1752888816193,0.06,176.39,176.38,92.99263382]
["bitfinex","SOLUSD",1752888817908,0.06,176.42,176.38,92.99263382]
["bitfinex","SOLUSD",1752888817909,0.06,176.42,176.38,98.12734893]
["bitfinex","SOLUSD",1752888818113,0.06,176.42,176.41,46.32609908]
["bitfinex","SOLUSD",1752888818302,0.06,176.42,176.41,86.61296036]
["bitfinex","SOLUSD",1752888818516,0.06,176.42,176.41,87.31296036]
["bitfinex","SOLUSD",1752888820106,0.06,176.42,176.41,92.98157325]
["bitfinex","SOLUSD",1752888821015,0.06,176.42,176.41,66.98157325]
["bitfinex","SOLUSD",1752888822598,0.06,176.42,176.41,44.52827639]
["bitfinex","SOLUSD",1752888822821,0.06,176.42,176.41,4.24141511]
["bitfinex","SOLUSD",1752888823031,0.06,176.42,176.41,39.72]
["bitfinex","SOLUSD",1752888824627,0.06,176.42,176.41,40.42]
["bitfinex","SOLUSD",1752888825516,0.06,176.42,176.41,43.96141511]
["bitfinex","SOLUSD",1752888826203,0.06,176.42,176.41,50.19688928]
["bitfinex","SOLUSD",1752888826632,0.06,176.42,176.41,44.52827639]
["bitfinex","SOLUSD",1752888827307,0.06,176.42,176.41,43.96141511]
["bitfinex","SOLUSD",1752888827614,0.06,176.42,176.41,43.26141511]
["bitfinex","SOLUSD",1752888828226,0.06,176.42,176.41,43.96141511]
["bitfinex","SOLUSD",1752888837141,0.06,176.42,176.41,49.630028]
["bitfinex","SOLUSD",1752888837345,0.06,176.42,176.41,43.96141511]
["bitfinex","SOLUSD",1752888840552,0.06,176.42,176.39,26.7]
["bitfinex","SOLUSD",1752888840756,0.67,176.42,176.4,39.72]
["bitfinex","SOLUSD",1752888840935,0.1,176.41,176.38,29.54141511]
["bitfinex","SOLUSD",1752888841136,0.1,176.41,176.39,39.72]
["bitfinex","SOLUSD",1752888841655,3.64141511,176.41,176.39,39.72]
["bitfinex","SOLUSD",1752888841955,0.1,176.4,176.35,40.85]
["bitfinex","SOLUSD",1752888842256,3.54141511,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888842460,3.64141511,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888842640,5.7698985,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888842844,3.54141511,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888843844,9.31119136,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888844046,9.21119136,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888844359,5.66977625,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888844655,9.31119136,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888845254,3.64141511,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888845755,9.31131361,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888848748,5.6698985,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888852069,9.21131361,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888853862,5.6698985,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888858949,9.82131361,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888859363,9.21131361,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888859581,9.82131361,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888860270,9.21131361,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888861551,5.6698985,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888861770,0.63090659,176.42,176.36,43.95141511]
["bitfinex","SOLUSD",1752888861986,0.63090659,176.42,176.37,4.23141511]
["bitfinex","SOLUSD",1752888861987,5.66865935,176.41,176.37,4.23141511]
["bitfinex","SOLUSD",1752888862162,9.21007446,176.41,176.38,0.69]
["bitfinex","SOLUSD",1752888862359,9.21007446,176.41,176.39,39.72]
["bitfinex","SOLUSD",1752888863177,5.66865935,176.41,176.39,39.72]
["bitfinex","SOLUSD",1752888863377,9.21007446,176.41,176.39,39.72]
["bitfinex","SOLUSD",1752888865355,9.21034935,176.4,176.39,39.72]
["bitfinex","SOLUSD",1752888865549,9.82034935,176.4,176.39,39.72]
["bitfinex","SOLUSD",1752888865754,9.82034935,176.4,176.36,0.03]
["bitfinex","SOLUSD",1752888865987,3.54141511,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752888866285,29.54141511,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752888866460,46.93609908,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752888867656,52.60599758,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752888871073,53.17690417,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752888871583,7.08283022,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888872084,7.69283022,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888872596,3.54141511,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888873582,5.67054153,176.35,176.32,0.72]
["bitfinex","SOLUSD",1752888875168,5.67054153,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752888875384,5.67054153,176.35,176.33,0.69]
["bitfinex","SOLUSD",1752888875883,9.21195664,176.35,176.33,0.69]
["bitfinex","SOLUSD",1752888876875,3.54141511,176.36,176.34,0.71]
["bitfinex","SOLUSD",1752888877078,5.67021101,176.37,176.34,0.71]
["bitfinex","SOLUSD",1752888877079,9.21162612,176.37,176.34,0.71]
["bitfinex","SOLUSD",1752888877281,9.21162612,176.37,176.35,40.45]
["bitfinex","SOLUSD",1752888877783,5.67021101,176.37,176.35,40.45]
["bitfinex","SOLUSD",1752888877959,5.67021101,176.37,176.36,0.71]
["bitfinex","SOLUSD",1752888879889,5.67021101,176.37,176.35,39.74]
["bitfinex","SOLUSD",1752888880057,5.67021101,176.37,176.35,40.45]
["bitfinex","SOLUSD",1752888880484,9.21162612,176.37,176.35,39.74]
["bitfinex","SOLUSD",1752888880697,3.54141511,176.36,176.35,39.74]
["bitfinex","SOLUSD",1752888880863,4.7223217,176.36,176.32,0.03]
["bitfinex","SOLUSD",1752888881070,3.54141511,176.34,176.33,39.72]
["bitfinex","SOLUSD",1752888881873,9.21227821,176.34,176.33,39.72]
["bitfinex","SOLUSD",1752888882589,10.3931848,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752888882784,3.54141511,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888883390,4.1123217,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888883566,9.21259982,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752888884164,5.67092744,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752888884471,5.67092744,176.34,176.32,0.74]
["bitfinex","SOLUSD",1752888884670,5.6706265,176.35,176.32,0.74]
["bitfinex","SOLUSD",1752888884866,9.21204161,176.35,176.33,0.71]
["bitfinex","SOLUSD",1752888885485,9.21204161,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752888885690,9.21204161,176.35,176.32,0.74]
["bitfinex","SOLUSD",1752888887470,5.6706265,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752888887691,0.06,176.39,176.34,3.54141511]
["bitfinex","SOLUSD",1752888887990,0.06,176.39,176.37,3.54141511]
["bitfinex","SOLUSD",1752888888466,0.06,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752888889586,3.60141511,176.39,176.35,43.99141511]
["bitfinex","SOLUSD",1752888889765,3.60141511,176.39,176.35,43.28141511]
["bitfinex","SOLUSD",1752888889962,3.54141511,176.38,176.35,40.45]
["bitfinex","SOLUSD",1752888890268,3.54141511,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888891799,5.6698985,176.37,176.36,39.72]
["bitfinex","SOLUSD",1752888891969,5.6698985,176.37,176.36,40.43]
["bitfinex","SOLUSD",1752888893504,5.66957704,176.38,176.36,40.43]
["bitfinex","SOLUSD",1752888895507,9.21099215,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888896200,5.66957704,176.38,176.36,40.43]
["bitfinex","SOLUSD",1752888896998,9.21099215,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888897297,5.66957704,176.38,176.36,39.72]
["bitfinex","SOLUSD",1752888897488,5.66957704,176.38,176.36,40.43]
["bitfinex","SOLUSD",1752888898571,5.66957704,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752888898795,5.66957704,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888898992,5.66957704,176.38,176.37,40.43]
["bitfinex","SOLUSD",1752888901194,5.66957704,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888901897,10.39189874,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888902273,9.78189874,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888902474,10.39189874,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888902796,9.78189874,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888904801,9.21099215,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888905109,5.66957704,176.38,176.37,39.72]
["bitfinex","SOLUSD",1752888906603,5.66957704,176.38,176.37,40.43]
["bitfinex","SOLUSD",1752888906977,0.06,176.39,176.37,43.97141511]
["bitfinex","SOLUSD",1752888907181,0.06,176.39,176.38,4.25141511]
["bitfinex","SOLUSD",1752888914707,0.06,176.39,176.38,34.79257612]
["bitfinex","SOLUSD",1752888915302,0.06,176.39,176.38,60.79257612]
["bitfinex","SOLUSD",1752888922839,0.06,176.39,176.38,34.7969]
["bitfinex","SOLUSD",1752888923133,0.06,176.39,176.38,71.53381511]
["bitfinex","SOLUSD",1752888923519,0.06,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752888923713,0.06,176.39,176.36,0.71]
["bitfinex","SOLUSD",1752888924027,3.60141511,176.39,176.37,39.7]
["bitfinex","SOLUSD",1752888924214,0.61,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752888924407,5.66957704,176.38,176.36,39.7]
["bitfinex","SOLUSD",1752888927930,5.66957704,176.38,176.36,40.41]
["bitfinex","SOLUSD",1752888928128,0.06,176.39,176.37,4.25141511]
["bitfinex","SOLUSD",1752888928320,0.06,176.39,176.38,43.24141511]
["bitfinex","SOLUSD",1752888928630,0.06,176.39,176.38,43.95141511]
["bitfinex","SOLUSD",1752888930036,0.06,176.39,176.38,39.7]
["bitfinex","SOLUSD",1752888930224,4.21141511,176.39,176.38,39.7]
["bitfinex","SOLUSD",1752888930527,4.21141511,176.39,176.35,0.74]
["bitfinex","SOLUSD",1752888930734,4.21141511,176.39,176.36,39.7]
["bitfinex","SOLUSD",1752888931237,3.60141511,176.39,176.36,39.7]
["bitfinex","SOLUSD",1752888931439,0.61,176.38,176.36,39.7]
["bitfinex","SOLUSD",1752888931642,3.54141511,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888931817,4.15141511,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888932017,9.82131361,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888934248,9.21131361,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888935919,5.6698985,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888938341,9.21131361,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888940323,9.82131361,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888941330,6.2798985,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888941533,9.82131361,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888942740,5.6698985,176.37,176.36,39.7]
["bitfinex","SOLUSD",1752888942925,5.6698985,176.37,176.36,40.41]
["bitfinex","SOLUSD",1752888944020,0.06,176.39,176.36,43.95141511]
["bitfinex","SOLUSD",1752888944218,0.06,176.39,176.37,4.25141511]
["bitfinex","SOLUSD",1752888944655,0.06,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752888944830,0.06,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752888945030,3.54141511,176.38,176.36,39.7]
["bitfinex","SOLUSD",1752888945231,3.60141511,176.39,176.36,39.7]
["bitfinex","SOLUSD",1752888945434,3.60141511,176.39,176.36,40.41]
["bitfinex","SOLUSD",1752888945822,0.06,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752888946040,0.06,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752888946950,0.06,176.39,176.36,39.7]
["bitfinex","SOLUSD",1752888947140,0.06,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752888947337,0.06,176.39,176.36,40.41]
["bitfinex","SOLUSD",1752888947533,0.06,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752888947850,0.06,176.39,176.37,4.25141511]
["bitfinex","SOLUSD",1752888948266,0.06,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752888948453,0.06,176.39,176.38,4.25141511]
["bitfinex","SOLUSD",1752888950967,0.06,176.39,176.38,49.18275678]
["bitfinex","SOLUSD",1752888952143,0.06,176.39,176.38,54.85233382]
["bitfinex","SOLUSD",1752888953657,0.06,176.39,176.38,58.39374893]
["bitfinex","SOLUSD",1752888954667,0.06,176.39,176.38,98.09374893]
["bitfinex","SOLUSD",1752888955672,0.06,176.39,176.38,94.55233382]
["bitfinex","SOLUSD",1752888957575,0.06,176.39,176.38,98.09374893]
["bitfinex","SOLUSD",1752888957770,0.06,176.42,176.38,112.26769155]
["bitfinex","SOLUSD",1752888958070,0.06,176.42,176.41,46.32609908]
["bitfinex","SOLUSD",1752888958270,0.06,176.42,176.41,86.59296036]
["bitfinex","SOLUSD",1752888958467,0.06,176.42,176.41,87.30296036]
["bitfinex","SOLUSD",1752888959087,0.06,176.42,176.41,92.97157325]
["bitfinex","SOLUSD",1752888960291,0.06,176.42,176.41,27.27686128]
["bitfinex","SOLUSD",1752888960452,0.06,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888960773,0.67,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888960974,4.21141511,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888961176,0.67,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888961674,0.06,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888962372,5.72829157,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888963979,0.06,176.42,176.41,40.41]
["bitfinex","SOLUSD",1752888965059,0.06,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888965561,4.21141511,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888965762,9.87970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888967280,9.26970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888968289,0.06,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888968466,3.60141511,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888969480,0.06,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888970380,9.87970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888974669,9.26970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888976481,9.87970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888977083,9.26970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888979981,9.26970668,176.42,176.41,40.42]
["bitfinex","SOLUSD",1752888980387,9.26970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888982592,5.72829157,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888982791,9.26970668,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888985918,0.06,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888986090,3.60141511,176.42,176.41,39.7]
["bitfinex","SOLUSD",1752888986614,3.60141511,176.42,176.41,40.42]
["bitfinex","SOLUSD",1752888986986,0.06,176.42,176.41,40.42]
["bitfinex","SOLUSD",1752888987912,0.06,176.42,176.41,43.96141511]
["bitfinex","SOLUSD",1752889005016,0.06,176.42,176.41,40.42]
["bitfinex","SOLUSD",1752889005426,4.21141511,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752889005617,0.67,176.42,176.4,39.68]
["bitfinex","SOLUSD",1752889005824,3.54141511,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889006547,3.60141511,176.42,176.4,39.68]
["bitfinex","SOLUSD",1752889006748,3.60141511,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752889006749,0.06,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752889007044,0.06,176.42,176.41,4.26141511]
["bitfinex","SOLUSD",1752889007418,0.06,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752889007621,0.06,176.42,176.4,39.68]
["bitfinex","SOLUSD",1752889007834,3.60141511,176.42,176.4,39.68]
["bitfinex","SOLUSD",1752889008039,0.61,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889008249,4.15141511,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889008951,2.87793124,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889010258,5.66861289,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889012337,9.21185708,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889013664,5.66861289,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889014862,9.27161613,176.42,176.4,39.68]
["bitfinex","SOLUSD",1752889015558,5.72837194,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752889015768,9.27161613,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752889018369,3.60324419,176.42,176.4,39.68]
["bitfinex","SOLUSD",1752889019954,3.60324419,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752889020142,3.54324419,176.41,176.4,39.68]
["bitfinex","SOLUSD",1752889020648,9.27181259,176.42,176.4,39.68]
["bitfinex","SOLUSD",1752889021066,9.27181259,176.42,176.4,40.4]
["bitfinex","SOLUSD",1752889022273,3.54324419,176.41,176.39,39.71]
["bitfinex","SOLUSD",1752889022452,4.15324419,176.41,176.39,39.71]
["bitfinex","SOLUSD",1752889022763,3.54324419,176.41,176.39,39.71]
["bitfinex","SOLUSD",1752889022971,3.54324419,176.41,176.39,40.43]
["bitfinex","SOLUSD",1752889023545,3.54324419,176.41,176.4,0.72]
["bitfinex","SOLUSD",1752889024057,9.27181259,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752889024261,9.27181259,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752889024651,9.27181259,176.42,176.39,40.43]
["bitfinex","SOLUSD",1752889024852,9.27181259,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752889027971,5.7285684,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752889028174,9.27181259,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752889030978,7.99607041,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752889031977,7.99607041,176.42,176.39,39.71]
["bitfinex","SOLUSD",1752889032180,7.99607041,176.42,176.39,40.41]
["bitfinex","SOLUSD",1752889032682,7.99607041,176.42,176.4,0.7]
["bitfinex","SOLUSD",1752889032983,0.06,176.42,176.4,0.7]
["bitfinex","SOLUSD",1752889034565,0.06,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752889039879,0.06,176.42,176.41,2.96750201]
["bitfinex","SOLUSD",1752889040081,0.06,176.42,176.41,4.50880201]
["bitfinex","SOLUSD",1752889050571,0.06,176.42,176.41,26.96209887]
["bitfinex","SOLUSD",1752889054422,0.06,176.42,176.41,26.7]
["bitfinex","SOLUSD",1752889054590,0.06,176.42,176.41,66.34]
["bitfinex","SOLUSD",1752889054800,0.06,176.42,176.41,68.60750201]
["bitfinex","SOLUSD",1752889057409,0.06,176.42,176.41,66.34]
["bitfinex","SOLUSD",1752889057585,0.06,176.42,176.41,68.60750201]
["bitfinex","SOLUSD",1752889059686,0.06,176.42,176.41,69.17436329]
["bitfinex","SOLUSD",1752889060208,0.06,176.42,176.41,74.84297618]
["bitfinex","SOLUSD",1752889060719,0.06,176.42,176.41,69.17436329]
["bitfinex","SOLUSD",1752889064510,0.06,176.42,176.41,74.84297618]
["bitfinex","SOLUSD",1752889065627,0.06,176.42,176.41,69.17436329]
["bitfinex","SOLUSD",1752889076937,0.06,176.42,176.41,66.90686128]
["bitfinex","SOLUSD",1752889077246,0.06,176.42,176.41,69.17436329]
["bitfinex","SOLUSD",1752889079745,0.06,176.42,176.41,69.15436329]
["bitfinex","SOLUSD",1752889083423,0.06,176.42,176.41,91.60766015]
["bitfinex","SOLUSD",1752889084457,0.06,176.42,176.41,93.15206015]
["bitfinex","SOLUSD",1752889085340,0.06,176.42,176.41,90.88455814]
["bitfinex","SOLUSD",1752889085544,0.06,176.42,176.41,93.15206015]
["bitfinex","SOLUSD",1752889087455,0.06,176.42,176.41,180.75206015]
["bitfinex","SOLUSD",1752889087645,0.06,176.42,176.41,180.18519887]
["bitfinex","SOLUSD",1752889091839,0.06,176.42,176.41,89.86750201]
["bitfinex","SOLUSD",1752889092157,0.06,176.42,176.41,130.05436329]
["bitfinex","SOLUSD",1752889092355,0.06,176.42,176.41,129.48750201]
["bitfinex","SOLUSD",1752889093148,0.06,176.42,176.41,39.62]
["bitfinex","SOLUSD",1752889093358,0.06,176.42,176.41,41.88750201]
["bitfinex","SOLUSD",1752889093535,0.67,176.42,176.41,2.26750201]
["bitfinex","SOLUSD",1752889093737,0.67,176.42,176.39,28.29750201]
["bitfinex","SOLUSD",1752889094034,0.67,176.42,176.4,39.62]
["bitfinex","SOLUSD",1752889094334,0.61,176.41,176.4,39.62]
["bitfinex","SOLUSD",1752889094849,0.06,176.42,176.4,51.60751005]
["bitfinex","SOLUSD",1752889095054,0.06,176.42,176.41,3.48436329]
["bitfinex","SOLUSD",1752889095960,0.06,176.42,176.4,39.62]
["bitfinex","SOLUSD",1752889096162,0.67,176.42,176.41,2.26750201]
["bitfinex","SOLUSD",1752889096540,0.06,176.42,176.41,2.26750201]
["bitfinex","SOLUSD",1752889097254,0.06,176.42,176.41,19.05218598]
["bitfinex","SOLUSD",1752889097440,0.06,176.42,176.41,25.93766015]
["bitfinex","SOLUSD",1752889097641,0.06,176.43,176.42,16.78468397]
["bitfinex","SOLUSD",1752889097979,0.06,176.44,176.42,59.32218598]
["bitfinex","SOLUSD",1752889098140,0.06,176.44,176.43,2.83429903]
["bitfinex","SOLUSD",1752889098346,0.06,176.44,176.43,3.48429903]
["bitfinex","SOLUSD",1752889098958,0.06,176.44,176.43,10.42346533]
["bitfinex","SOLUSD",1752889100147,0.06,176.44,176.43,4.10549504]
["bitfinex","SOLUSD",1752889100766,0.73,176.44,176.43,39.62]
["bitfinex","SOLUSD",1752889103364,0.06,176.44,176.43,39.62]
["bitfinex","SOLUSD",1752889103673,0.73,176.44,176.43,39.62]
["bitfinex","SOLUSD",1752889104664,0.06,176.44,176.43,43.15869802]
["bitfinex","SOLUSD",1752889105049,0.06,176.44,176.43,43.80869802]
["bitfinex","SOLUSD",1752889107853,0.06,176.44,176.43,43.15869802]
["bitfinex","SOLUSD",1752889108252,0.06,176.44,176.43,43.80869802]
["bitfinex","SOLUSD",1752889110974,0.06,176.44,176.43,44.37549504]
["bitfinex","SOLUSD",1752889111876,0.06,176.44,176.43,66.8281493]
["bitfinex","SOLUSD",1752889116882,0.06,176.44,176.43,66.1781493]
["bitfinex","SOLUSD",1752889117257,0.06,176.44,176.43,66.8681493]
["bitfinex","SOLUSD",1752889119255,0.06,176.44,176.43,63.32945128]
["bitfinex","SOLUSD",1752889119556,0.06,176.44,176.43,66.8681493]
["bitfinex","SOLUSD",1752889120696,0.06,176.44,176.43,61.20017901]
["bitfinex","SOLUSD",1752889120900,0.06,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752889121062,0.06,176.44,176.43,69.13869802]
["bitfinex","SOLUSD",1752889121569,0.06,176.44,176.43,65.6]
["bitfinex","SOLUSD",1752889121886,0.73,176.44,176.43,39.6]
["bitfinex","SOLUSD",1752889122185,0.73,176.44,176.43,39.63]
["bitfinex","SOLUSD",1752889123186,0.06,176.44,176.43,43.85869802]
["bitfinex","SOLUSD",1752889126100,0.06,176.44,176.43,66.31135228]
["bitfinex","SOLUSD",1752889126271,0.06,176.44,176.43,66.8781493]
["bitfinex","SOLUSD",1752889128267,0.06,176.44,176.43,92.8781493]
["bitfinex","SOLUSD",1752889128474,0.06,176.44,176.43,66.8781493]
["bitfinex","SOLUSD",1752889130079,0.06,176.44,176.43,154.4781493]
["bitfinex","SOLUSD",1752889130280,0.06,176.44,176.43,153.91135228]
["bitfinex","SOLUSD",1752889130680,0.06,176.45,176.44,16.78468397]
["bitfinex","SOLUSD",1752889130991,0.06,176.45,176.44,24.55208001]
["bitfinex","SOLUSD",1752889131171,0.06,176.45,176.44,112.15208001]
["bitfinex","SOLUSD",1752889131366,0.06,176.45,176.44,112.71884491]
["bitfinex","SOLUSD",1752889131566,0.06,176.46,176.44,112.71884491]
["bitfinex","SOLUSD",1752889131799,0.06,176.46,176.45,64.15208001]
["bitfinex","SOLUSD",1752889132162,0.06,176.46,176.45,70.38614064]
["bitfinex","SOLUSD",1752889133195,0.06,176.46,176.45,70.88614064]
["bitfinex","SOLUSD",1752889134882,0.06,176.46,176.45,158.48614064]
["bitfinex","SOLUSD",1752889135090,0.06,176.46,176.45,157.91940786]
["bitfinex","SOLUSD",1752889141208,0.06,176.47,176.46,16.78468397]
["bitfinex","SOLUSD",1752889141500,0.06,176.47,176.46,112.71878067]
["bitfinex","SOLUSD",1752889142008,1e-08,176.5,176.49,44.42608397]
["bitfinex","SOLUSD",1752889142177,0.06,176.54,176.53,42.78468397]
["bitfinex","SOLUSD",1752889142380,0.06,176.54,176.53,86.46985794]
["bitfinex","SOLUSD",1752889142576,0.06,176.54,176.53,87.15985794]
["bitfinex","SOLUSD",1752889143483,0.06,176.54,176.53,92.82461747]
["bitfinex","SOLUSD",1752889145488,0.06,176.54,176.53,53.24461747]
["bitfinex","SOLUSD",1752889145682,0.06,176.54,176.53,92.82461747]
["bitfinex","SOLUSD",1752889146509,0.06,176.54,176.53,43.35115992]
["bitfinex","SOLUSD",1752889146707,0.06,176.54,176.53,85.90338199]
["bitfinex","SOLUSD",1752889151611,0.06,176.54,176.53,86.57338199]
["bitfinex","SOLUSD",1752889151910,0.06,176.54,176.53,92.23814152]
["bitfinex","SOLUSD",1752889152109,0.06,176.54,176.53,92.80461747]
["bitfinex","SOLUSD",1752889153111,0.06,176.54,176.53,92.23814152]
["bitfinex","SOLUSD",1752889153584,0.06,176.54,176.53,88.6994435]
["bitfinex","SOLUSD",1752889153784,0.06,176.54,176.53,86.57338199]
["bitfinex","SOLUSD",1752889155108,0.06,176.54,176.53,92.23814152]
["bitfinex","SOLUSD",1752889155610,0.06,176.54,176.53,179.83814152]
["bitfinex","SOLUSD",1752889160894,0.06,176.54,176.53,183.37683954]
["bitfinex","SOLUSD",1752889183044,0.06,176.54,176.53,187.90080978]
["bitfinex","SOLUSD",1752889189165,0.06,176.54,176.53,136.7194435]
["bitfinex","SOLUSD",1752889189366,0.06,176.54,176.53,187.5693691]
["bitfinex","SOLUSD",1752889195866,0.06,176.54,176.53,188.0693691]
["bitfinex","SOLUSD",1752889202882,0.06,176.54,176.53,100.4493691]
["bitfinex","SOLUSD",1752889203060,0.06,176.54,176.53,101.01584505]
["bitfinex","SOLUSD",1752889208378,0.06,176.58,176.57,42.78468397]
["bitfinex","SOLUSD",1752889208576,0.06,176.58,176.57,172.73301671]
["bitfinex","SOLUSD",1752889208776,0.06,176.58,176.57,177.83014533]
["bitfinex","SOLUSD",1752889208986,0.06,176.58,176.57,178.54014533]
["bitfinex","SOLUSD",1752889209288,0.1,176.6,176.59,19.04666909]
["bitfinex","SOLUSD",1752889209488,0.1,176.6,176.59,58.56666909]
["bitfinex","SOLUSD",1752889209960,0.1,176.6,176.59,68.32460957]
["bitfinex","SOLUSD",1752889210675,0.1,176.6,176.59,68.89089305]
["bitfinex","SOLUSD",1752889211093,0.1,176.6,176.59,73.84372786]
["bitfinex","SOLUSD",1752889211687,0.1,176.6,176.59,74.55372786]
["bitfinex","SOLUSD",1752889211888,0.1,176.6,176.59,162.15372786]
["bitfinex","SOLUSD",1752889212092,0.1,176.6,176.59,161.58744438]
["bitfinex","SOLUSD",1752889214578,0.06,176.62,176.61,48.4468775]
["bitfinex","SOLUSD",1752889214791,0.06,176.62,176.61,90.79508197]
["bitfinex","SOLUSD",1752889215405,0.73,176.62,176.61,99.84302245]
["bitfinex","SOLUSD",1752889215896,0.06,176.62,176.61,99.84302245]
["bitfinex","SOLUSD",1752889216586,0.06,176.62,176.61,88.53309685]
["bitfinex","SOLUSD",1752889216790,0.06,176.62,176.61,99.84302245]
["bitfinex","SOLUSD",1752889219188,0.06,176.62,176.61,99.82302245]
["bitfinex","SOLUSD",1752889219975,0.06,176.62,176.61,60.32302245]
["bitfinex","SOLUSD",1752889220179,0.06,176.62,176.61,99.82302245]
["bitfinex","SOLUSD",1752889220800,0.73,176.62,176.59,87.6]
["bitfinex","SOLUSD",1752889220992,0.73,176.62,176.6,41.76198512]
["bitfinex","SOLUSD",1752889221201,6.39195009,176.62,176.6,41.76198512]
["bitfinex","SOLUSD",1752889221397,5.72195009,176.62,176.6,41.76198512]
["bitfinex","SOLUSD",1752889221580,0.67,176.61,176.6,41.76198512]
["bitfinex","SOLUSD",1752889221777,0.67,176.61,176.6,39.5]
["bitfinex","SOLUSD",1752889223905,0.67,176.61,176.6,41.76198512]
["bitfinex","SOLUSD",1752889225602,6.33219353,176.61,176.6,39.5]
["bitfinex","SOLUSD",1752889226120,0.67,176.61,176.6,39.5]
["bitfinex","SOLUSD",1752889226323,0.67,176.61,176.6,41.76198512]
["bitfinex","SOLUSD",1752889226488,0.67,176.61,176.6,39.5]
["bitfinex","SOLUSD",1752889226687,0.67,176.61,176.6,41.76198512]
["bitfinex","SOLUSD",1752889227090,0.06,176.62,176.6,47.42449927]
["bitfinex","SOLUSD",1752889227294,0.06,176.62,176.61,54.80460957]
["bitfinex","SOLUSD",1752889227495,0.06,176.62,176.61,60.4668031]
["bitfinex","SOLUSD",1752889229002,0.06,176.62,176.61,56.21999832]
["bitfinex","SOLUSD",1752889229710,0.06,176.62,176.61,30.21999832]
["bitfinex","SOLUSD",1752889233317,0.06,176.62,176.61,30.71999832]
["bitfinex","SOLUSD",1752889235410,0.06,176.62,176.61,118.31999832]
["bitfinex","SOLUSD",1752889236085,0.06,176.66,176.65,16.78468397]
["bitfinex","SOLUSD",1752889236284,0.06,176.66,176.65,63.91389593]
["bitfinex","SOLUSD",1752889236486,0.06,176.7,176.68,26.0]
["bitfinex","SOLUSD",1752889236707,0.73,176.7,176.69,43.03156041]
["bitfinex","SOLUSD",1752889238503,0.73,176.7,176.69,3.53156041]
["bitfinex","SOLUSD",1752889238705,0.73,176.7,176.69,43.01156041]
["bitfinex","SOLUSD",1752889239114,6.38930956,176.7,176.68,3.53156041]
["bitfinex","SOLUSD",1752889239420,5.71930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889239900,6.38930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889240096,0.73,176.7,176.68,3.53156041]
["bitfinex","SOLUSD",1752889240301,0.73,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889241114,6.38930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889242504,0.73,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889243536,0.06,176.7,176.69,43.01156041]
["bitfinex","SOLUSD",1752889244324,0.06,176.7,176.68,26.0]
["bitfinex","SOLUSD",1752889244648,0.73,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889246521,6.38930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889247413,6.96021615,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889247723,6.38930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889250429,0.73,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889250632,6.38930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889255946,5.71930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889256640,6.38930956,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889256848,0.06,176.7,176.69,39.48]
["bitfinex","SOLUSD",1752889257719,0.06,176.7,176.69,43.72156041]
["bitfinex","SOLUSD",1752889263223,0.06,176.7,176.69,40.19]
["bitfinex","SOLUSD",1752889263445,0.06,176.7,176.69,43.72156041]
["bitfinex","SOLUSD",1752889266942,0.06,176.7,176.69,42.44897804]
["bitfinex","SOLUSD",1752889270432,0.06,176.7,176.69,42.94897804]
["bitfinex","SOLUSD",1752889272442,0.06,176.7,176.69,48.6086079]
["bitfinex","SOLUSD",1752889273124,0.06,176.7,176.69,65.39329187]
["bitfinex","SOLUSD",1752889281552,0.06,176.7,176.69,65.95925485]
["bitfinex","SOLUSD",1752889284845,0.06,176.7,176.69,153.55925485]
["bitfinex","SOLUSD",1752889285047,0.06,176.7,176.69,152.99329187]
["bitfinex","SOLUSD",1752889303160,0.1,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1752889303481,0.1,176.72,176.71,59.04956094]
["bitfinex","SOLUSD",1752889303666,0.1,176.72,176.71,59.71956094]
["bitfinex","SOLUSD",1752889304974,0.1,176.72,176.71,65.37855024]
["bitfinex","SOLUSD",1752889305152,0.1,176.72,176.71,152.97855024]
["bitfinex","SOLUSD",1752889305346,0.06,176.74,176.73,42.78468397]
["bitfinex","SOLUSD",1752889305573,0.06,176.74,176.73,172.64949689]
["bitfinex","SOLUSD",1752889305774,0.06,176.74,176.73,172.75366201]
["bitfinex","SOLUSD",1752889306164,0.06,176.74,176.73,170.49468397]
["bitfinex","SOLUSD",1752889306362,0.06,176.74,176.73,172.75366201]
["bitfinex","SOLUSD",1752889307195,0.06,176.74,176.73,176.15303286]
["bitfinex","SOLUSD",1752889307353,0.06,176.74,176.73,178.4120109]
["bitfinex","SOLUSD",1752889307554,0.06,176.74,176.73,176.15303286]
["bitfinex","SOLUSD",1752889307754,0.06,176.74,176.73,178.4120109]
["bitfinex","SOLUSD",1752889308897,0.72,176.74,176.73,129.35897804]
["bitfinex","SOLUSD",1752889309101,0.72,176.74,176.73,127.1]
["bitfinex","SOLUSD",1752889309510,0.72,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889312586,6.37802874,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889312790,8.63700678,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889313214,15.61731337,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889314411,7.70030659,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889314625,7.1294,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889314776,15.04640678,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889315297,9.38837804,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889315490,15.04640678,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889317992,0.72,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889319206,6.37802874,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889320084,8.63700678,176.74,176.73,39.5]
["bitfinex","SOLUSD",1752889320272,8.63700678,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752889320273,9.20791337,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752889320598,2.25897804,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752889320903,1.23090659,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752889321081,2.91897804,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752889322203,8.57764712,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752889323287,6.31866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752889323506,8.57764712,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752889326598,6.31866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752889326802,8.57764712,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752889330103,28.85291982,176.72,176.67,0.03]
["bitfinex","SOLUSD",1752889330304,11.2948902,176.68,176.66,39.55]
["bitfinex","SOLUSD",1752889330614,3.39988463,176.67,176.63,39.54]
["bitfinex","SOLUSD",1752889330933,2.82897804,176.66,176.63,39.54]
["bitfinex","SOLUSD",1752889331114,0.57090659,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889331428,1.14090659,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889331606,6.80194993,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889334202,0.57090659,176.65,176.63,43.07340337]
["bitfinex","SOLUSD",1752889334524,4.10340337,176.67,176.63,43.75340337]
["bitfinex","SOLUSD",1752889334716,0.57090659,176.66,176.63,43.07340337]
["bitfinex","SOLUSD",1752889335024,6.23088319,176.68,176.64,4.21340337]
["bitfinex","SOLUSD",1752889335321,6.80088319,176.68,176.64,4.21340337]
["bitfinex","SOLUSD",1752889335723,9.76428656,176.68,176.64,3.53340337]
["bitfinex","SOLUSD",1752889336023,0.57,176.67,176.63,43.07340337]
["bitfinex","SOLUSD",1752889336222,9.7638061,176.67,176.63,43.75340337]
["bitfinex","SOLUSD",1752889338628,4.10340337,176.67,176.63,43.75340337]
["bitfinex","SOLUSD",1752889338808,4.67430996,176.67,176.63,43.75340337]
["bitfinex","SOLUSD",1752889339416,10.33475054,176.67,176.63,43.75340337]
["bitfinex","SOLUSD",1752889339629,4.10340337,176.66,176.63,39.54]
["bitfinex","SOLUSD",1752889339813,4.67430996,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889340230,1.14090659,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889340526,4.67430996,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889340722,9.76527648,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889340897,0.57,176.64,176.63,39.54]
["bitfinex","SOLUSD",1752889341101,4.10340337,176.64,176.63,39.54]
["bitfinex","SOLUSD",1752889342833,9.76463525,176.64,176.63,39.54]
["bitfinex","SOLUSD",1752889343324,3.53340337,176.65,176.63,39.54]
["bitfinex","SOLUSD",1752889343529,3.53340337,176.66,176.63,40.22]
["bitfinex","SOLUSD",1752889343730,4.10430996,176.66,176.63,40.22]
["bitfinex","SOLUSD",1752889345129,0.57090659,176.66,176.64,0.68]
["bitfinex","SOLUSD",1752889345427,4.67430996,176.69,176.65,0.68]
["bitfinex","SOLUSD",1752889345723,4.67430996,176.69,176.66,39.64]
["bitfinex","SOLUSD",1752889346117,4.10430996,176.69,176.66,40.32]
["bitfinex","SOLUSD",1752889346920,4.10430996,176.69,176.66,39.64]
["bitfinex","SOLUSD",1752889347119,10.33397167,176.69,176.66,39.64]
["bitfinex","SOLUSD",1752889347635,3.53340337,176.68,176.66,39.64]
["bitfinex","SOLUSD",1752889348524,3.53340337,176.67,176.66,39.64]
["bitfinex","SOLUSD",1752889348731,10.33427638,176.68,176.66,39.64]
["bitfinex","SOLUSD",1752889349536,6.80087301,176.68,176.66,39.64]
["bitfinex","SOLUSD",1752889349831,4.10340337,176.68,176.66,39.64]
["bitfinex","SOLUSD",1752889350130,4.10430996,176.68,176.66,40.32]
["bitfinex","SOLUSD",1752889350321,9.76432984,176.68,176.66,39.64]
["bitfinex","SOLUSD",1752889350718,6.23092647,176.68,176.66,39.64]
["bitfinex","SOLUSD",1752889351112,0.57090659,176.68,176.66,39.64]
["bitfinex","SOLUSD",1752889351448,0.57090659,176.68,176.66,40.32]
["bitfinex","SOLUSD",1752889352026,0.57090659,176.7,176.67,0.68]
["bitfinex","SOLUSD",1752889352427,0.63090659,176.74,176.69,3.53340337]
["bitfinex","SOLUSD",1752889352620,6.28905452,176.74,176.7,44.09340337]
["bitfinex","SOLUSD",1752889353634,6.28905452,176.74,176.7,43.41340337]
["bitfinex","SOLUSD",1752889353822,0.63090659,176.74,176.71,0.68]
["bitfinex","SOLUSD",1752889354016,6.28894743,176.74,176.72,0.68]
["bitfinex","SOLUSD",1752889354236,6.28894743,176.74,176.73,39.86]
["bitfinex","SOLUSD",1752889354438,0.63090659,176.74,176.73,39.86]
["bitfinex","SOLUSD",1752889356340,6.28893533,176.74,176.73,39.86]
["bitfinex","SOLUSD",1752889358553,0.63090659,176.74,176.73,39.86]
["bitfinex","SOLUSD",1752889360348,6.28893533,176.74,176.73,39.86]
["bitfinex","SOLUSD",1752889361225,0.06,176.74,176.73,39.86]
["bitfinex","SOLUSD",1752889361433,0.06,176.74,176.73,40.52]
["bitfinex","SOLUSD",1752889361946,9.25143211,176.74,176.73,39.86]
["bitfinex","SOLUSD",1752889362254,9.82143211,176.74,176.72,39.8]
["bitfinex","SOLUSD",1752889362550,5.65866908,176.72,176.71,39.8]
["bitfinex","SOLUSD",1752889362723,9.76207245,176.72,176.71,39.8]
["bitfinex","SOLUSD",1752889363937,9.19207245,176.72,176.71,39.8]
["bitfinex","SOLUSD",1752889364634,9.76207245,176.72,176.71,39.8]
["bitfinex","SOLUSD",1752889367554,9.76207245,176.72,176.67,0.66]
["bitfinex","SOLUSD",1752889367857,9.76355839,176.71,176.68,40.46]
["bitfinex","SOLUSD",1752889369362,3.53340337,176.7,176.68,39.8]
["bitfinex","SOLUSD",1752889369662,14.20539228,176.74,176.66,0.03]
["bitfinex","SOLUSD",1752889369663,5.65995019,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889369955,4.10430996,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889370857,5.65995019,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889370858,9.19335356,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889371028,9.19274982,176.7,176.66,0.69]
["bitfinex","SOLUSD",1752889371360,9.76365641,176.7,176.66,0.69]
["bitfinex","SOLUSD",1752889373236,9.76365641,176.7,176.67,0.66]
["bitfinex","SOLUSD",1752889373436,9.76365641,176.7,176.68,39.76]
["bitfinex","SOLUSD",1752889373854,6.23025304,176.7,176.68,39.76]
["bitfinex","SOLUSD",1752889374063,9.76365641,176.7,176.68,39.76]
["bitfinex","SOLUSD",1752889379661,3.53340337,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752889379839,4.10430996,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889380044,3.53340337,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889380757,3.53340337,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752889380961,9.19367393,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889381163,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889381352,5.66027056,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752889381657,6.23117715,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752889382561,4.10430996,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889383470,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889383663,5.66027056,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752889388273,5.65999624,176.68,176.66,0.69]
["bitfinex","SOLUSD",1752889388975,5.65999624,176.68,176.67,0.68]
["bitfinex","SOLUSD",1752889393168,5.65937234,176.7,176.67,0.68]
["bitfinex","SOLUSD",1752889393347,8.49102978,176.7,176.68,39.68]
["bitfinex","SOLUSD",1752889394759,7.92012319,176.7,176.68,39.68]
["bitfinex","SOLUSD",1752889394964,8.49102978,176.7,176.68,39.68]
["bitfinex","SOLUSD",1752889395774,7.92038071,176.69,176.68,39.68]
["bitfinex","SOLUSD",1752889395973,8.49038071,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752889396159,2.26075085,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889397059,7.92102141,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889398565,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889398760,7.92102141,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889398965,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889399177,3.53305182,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889399666,4.10395841,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752889399866,0.57090659,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889400087,0.57090659,176.68,176.67,0.68]
["bitfinex","SOLUSD",1752889401582,6.23085678,176.68,176.67,0.68]
["bitfinex","SOLUSD",1752889402487,6.23085678,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889402977,6.23085678,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752889403785,9.7639086,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752889404080,6.23085678,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752889404381,9.7639086,176.68,176.67,0.68]
["bitfinex","SOLUSD",1752889405187,9.7639086,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889406782,9.7639086,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752889407082,6.23085678,176.68,176.67,0.68]
["bitfinex","SOLUSD",1752889407285,9.7639086,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752889407465,9.7639086,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752889408688,4.10305182,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889408892,3.53305182,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889409492,4.10305182,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889410191,9.76332238,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889411473,10.33422897,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752889412266,10.33422897,176.67,176.62,0.03]
["bitfinex","SOLUSD",1752889412582,3.53305182,176.63,176.62,39.83]
["bitfinex","SOLUSD",1752889413268,4.10395841,176.63,176.62,39.83]
["bitfinex","SOLUSD",1752889413977,3.53305182,176.63,176.62,39.83]
["bitfinex","SOLUSD",1752889414177,3.53305182,176.63,176.62,40.51]
["bitfinex","SOLUSD",1752889414389,9.19460421,176.63,176.62,40.51]
["bitfinex","SOLUSD",1752889415297,9.19460421,176.63,176.62,39.83]
["bitfinex","SOLUSD",1752889415981,9.19460421,176.63,176.62,40.54]
["bitfinex","SOLUSD",1752889416386,9.19460421,176.63,176.62,39.83]
["bitfinex","SOLUSD",1752889416585,9.76460421,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752889418596,7.06610364,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752889418777,7.63701023,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752889419101,7.63701023,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752889419102,50.75468397,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752889419303,42.78468397,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752889419506,46.31773579,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752889419677,46.88773579,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752889420381,52.55121203,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752889420974,53.12211862,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752889421193,16.78468397,176.56,176.52,0.03]
["bitfinex","SOLUSD",1752889421401,3.53305182,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889421581,4.10395841,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889421780,4.67395841,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889422681,27.12340191,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889425804,9.76871794,176.53,176.52,0.74]
["bitfinex","SOLUSD",1752889426590,9.76871794,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889429078,10.33871794,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889433688,6.23566612,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889433905,9.76871794,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889434103,6.23566612,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889434318,9.76871794,176.53,176.52,0.74]
["bitfinex","SOLUSD",1752889434601,9.76871794,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889436792,9.76871794,176.53,176.52,0.74]
["bitfinex","SOLUSD",1752889437398,3.53305182,176.54,176.52,0.74]
["bitfinex","SOLUSD",1752889437587,3.53305182,176.54,176.52,2.3835]
["bitfinex","SOLUSD",1752889437790,9.19755143,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752889440497,5.66449961,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752889440818,9.19755143,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752889441004,9.19755143,176.54,176.52,2.3835]
["bitfinex","SOLUSD",1752889441207,3.53305182,176.53,176.52,1.6735]
["bitfinex","SOLUSD",1752889441608,5.66449961,176.54,176.52,1.6735]
["bitfinex","SOLUSD",1752889441820,3.53305182,176.53,176.52,1.6735]
["bitfinex","SOLUSD",1752889443123,3.53305182,176.53,176.52,2.3835]
["bitfinex","SOLUSD",1752889443620,9.19781135,176.53,176.52,2.3835]
["bitfinex","SOLUSD",1752889444624,0.57090659,176.6,176.53,6.6055]
["bitfinex","SOLUSD",1752889444789,6.23342074,176.6,176.56,3.53305182]
["bitfinex","SOLUSD",1752889444989,6.23342074,176.6,176.57,0.71]
["bitfinex","SOLUSD",1752889445230,6.23342074,176.6,176.57,4.24305182]
["bitfinex","SOLUSD",1752889445400,6.23342074,176.6,176.58,0.71]
["bitfinex","SOLUSD",1752889446235,6.23342074,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752889447721,9.76647256,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752889449698,9.76647256,176.6,176.53,6.6055]
["bitfinex","SOLUSD",1752889449898,3.53305182,176.59,176.54,4.23305182]
["bitfinex","SOLUSD",1752889450195,3.53305182,176.59,176.55,0.7]
["bitfinex","SOLUSD",1752889450407,3.53305182,176.59,176.55,4.23305182]
["bitfinex","SOLUSD",1752889450633,3.53305182,176.59,176.56,0.7]
["bitfinex","SOLUSD",1752889451343,5.66315551,176.58,176.56,0.7]
["bitfinex","SOLUSD",1752889452345,5.66315551,176.58,176.56,4.23305182]
["bitfinex","SOLUSD",1752889452504,5.66315551,176.58,176.56,3.53305182]
["bitfinex","SOLUSD",1752889452707,5.66315551,176.58,176.57,0.7]
["bitfinex","SOLUSD",1752889454817,3.53305182,176.58,176.54,0.7]
["bitfinex","SOLUSD",1752889455019,3.53305182,176.58,176.54,4.23305182]
["bitfinex","SOLUSD",1752889455220,3.53305182,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752889456028,3.53305182,176.56,176.53,0.7]
["bitfinex","SOLUSD",1752889456231,3.53305182,176.55,176.53,0.7]
["bitfinex","SOLUSD",1752889456532,3.53305182,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752889457124,5.66411781,176.55,176.54,0.7]
["bitfinex","SOLUSD",1752889457639,14.72588217,176.62,176.54,4.23305182]
["bitfinex","SOLUSD",1752889457844,3.53305182,176.6,176.56,3.53305182]
["bitfinex","SOLUSD",1752889458048,0.57090659,176.59,176.57,0.7]
["bitfinex","SOLUSD",1752889458616,0.57090659,176.59,176.55,3.53305182]
["bitfinex","SOLUSD",1752889458822,5.66315551,176.58,176.56,0.7]
["bitfinex","SOLUSD",1752889459322,9.19620733,176.58,176.57,0.7]
["bitfinex","SOLUSD",1752889459516,5.66315551,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752889459750,5.66315551,176.58,176.56,0.7]
["bitfinex","SOLUSD",1752889459921,5.66315551,176.58,176.57,0.7]
["bitfinex","SOLUSD",1752889461853,0.57090659,176.62,176.57,43.97305182]
["bitfinex","SOLUSD",1752889462062,3.53305182,176.62,176.58,4.23305182]
["bitfinex","SOLUSD",1752889462382,3.53305182,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889462520,0.57090659,176.63,176.59,0.7]
["bitfinex","SOLUSD",1752889462721,0.57090659,176.63,176.59,4.23305182]
["bitfinex","SOLUSD",1752889462921,0.57090659,176.63,176.6,0.7]
["bitfinex","SOLUSD",1752889463855,5.66187294,176.62,176.6,0.7]
["bitfinex","SOLUSD",1752889465142,5.66187294,176.62,176.61,0.7]
["bitfinex","SOLUSD",1752889465951,5.66187294,176.62,176.59,4.23305182]
["bitfinex","SOLUSD",1752889466153,5.66187294,176.62,176.6,0.7]
["bitfinex","SOLUSD",1752889466471,9.19492476,176.62,176.58,0.7]
["bitfinex","SOLUSD",1752889466646,9.19492476,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889467346,5.66187294,176.62,176.58,3.53305182]
["bitfinex","SOLUSD",1752889467544,5.66187294,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889467730,6.23277953,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889468951,9.76583135,176.62,176.58,3.53305182]
["bitfinex","SOLUSD",1752889469141,9.76583135,176.62,176.6,0.7]
["bitfinex","SOLUSD",1752889470063,5.72187294,176.62,176.61,0.7]
["bitfinex","SOLUSD",1752889470355,5.72187294,176.62,176.57,39.74]
["bitfinex","SOLUSD",1752889470356,5.72187294,176.62,176.58,4.23305182]
["bitfinex","SOLUSD",1752889470664,6.29277953,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889470851,6.29277953,176.62,176.6,0.7]
["bitfinex","SOLUSD",1752889471150,6.29277953,176.62,176.61,0.7]
["bitfinex","SOLUSD",1752889471535,6.29277953,176.62,176.59,3.53305182]
["bitfinex","SOLUSD",1752889471834,6.29277953,176.62,176.6,0.7]
["bitfinex","SOLUSD",1752889472041,6.29277953,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889472356,0.06,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889472657,0.63090659,176.62,176.59,0.7]
["bitfinex","SOLUSD",1752889473046,0.63090659,176.62,176.6,0.7]
["bitfinex","SOLUSD",1752889473655,4.16395841,176.62,176.6,0.7]
["bitfinex","SOLUSD",1752889474167,5.66219353,176.61,176.57,39.74]
["bitfinex","SOLUSD",1752889474463,3.53305182,176.59,176.57,40.44]
["bitfinex","SOLUSD",1752889474641,0.57090659,176.58,176.57,39.74]
["bitfinex","SOLUSD",1752889475048,4.10395841,176.58,176.57,39.74]
["bitfinex","SOLUSD",1752889476040,3.53305182,176.59,176.57,39.74]
["bitfinex","SOLUSD",1752889476243,5.66315551,176.58,176.57,40.42]
["bitfinex","SOLUSD",1752889477163,6.2340621,176.58,176.57,40.42]
["bitfinex","SOLUSD",1752889477939,5.66315551,176.58,176.57,40.42]
["bitfinex","SOLUSD",1752889478242,9.76620733,176.58,176.54,39.7]
["bitfinex","SOLUSD",1752889478442,5.663797,176.56,176.54,40.38]
["bitfinex","SOLUSD",1752889479057,5.663797,176.56,176.54,39.7]
["bitfinex","SOLUSD",1752889479248,5.663797,176.56,176.55,0.68]
["bitfinex","SOLUSD",1752889479652,5.66355675,176.57,176.55,0.68]
["bitfinex","SOLUSD",1752889480038,5.66355675,176.57,176.56,0.68]
["bitfinex","SOLUSD",1752889482654,5.66315551,176.58,176.56,0.68]
["bitfinex","SOLUSD",1752889482850,6.2340621,176.58,176.57,0.68]
["bitfinex","SOLUSD",1752889483170,5.66315551,176.58,176.57,0.68]
["bitfinex","SOLUSD",1752889483460,9.19620733,176.58,176.57,0.68]
["bitfinex","SOLUSD",1752889484565,3.53305182,176.59,176.57,0.68]
["bitfinex","SOLUSD",1752889484764,3.53305182,176.59,176.58,0.68]
["bitfinex","SOLUSD",1752889484765,0.57090659,176.59,176.58,0.68]
["bitfinex","SOLUSD",1752889485063,40.21525034,176.62,176.58,0.68]
["bitfinex","SOLUSD",1752889485064,5.66221166,176.61,176.58,40.34]
["bitfinex","SOLUSD",1752889485260,6.23311825,176.61,176.59,0.68]
["bitfinex","SOLUSD",1752889485572,5.66221166,176.61,176.6,0.68]
["bitfinex","SOLUSD",1752889487170,9.76617007,176.61,176.6,0.68]
["bitfinex","SOLUSD",1752889487470,6.23311825,176.61,176.6,0.68]
["bitfinex","SOLUSD",1752889487873,9.76617007,176.61,176.6,0.68]
["bitfinex","SOLUSD",1752889488774,9.76617007,176.61,176.58,39.66]
["bitfinex","SOLUSD",1752889489070,3.53305182,176.6,176.58,39.66]
["bitfinex","SOLUSD",1752889489460,3.53305182,176.6,176.58,40.34]
["bitfinex","SOLUSD",1752889489860,5.66283481,176.59,176.58,40.34]
["bitfinex","SOLUSD",1752889490375,5.66283481,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889490552,9.76679322,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889491255,6.2337414,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889491459,5.66283481,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889491769,6.2337414,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889491973,9.76679322,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889492569,9.19588663,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889492765,9.19556597,176.6,176.58,39.66]
["bitfinex","SOLUSD",1752889492968,0.57090659,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889493756,6.2337414,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889495969,5.66283481,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889498074,6.2337414,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889498462,5.66283481,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889498663,6.2337414,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889498872,5.66283481,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889499365,10.33679322,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889499910,9.19588663,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889500380,10.33679322,176.59,176.58,39.66]
["bitfinex","SOLUSD",1752889500762,24.49388025,176.59,176.54,0.68]
["bitfinex","SOLUSD",1752889500964,3.53305182,176.57,176.55,39.64]
["bitfinex","SOLUSD",1752889501165,4.10395841,176.57,176.55,39.64]
["bitfinex","SOLUSD",1752889501565,4.10395841,176.57,176.55,40.32]
["bitfinex","SOLUSD",1752889501997,0.57090659,176.57,176.56,0.68]
["bitfinex","SOLUSD",1752889502282,4.10395841,176.58,176.56,0.68]
["bitfinex","SOLUSD",1752889502669,5.66347624,176.57,176.55,39.64]
["bitfinex","SOLUSD",1752889502871,4.10395841,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889503361,4.67395841,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889503782,4.10395841,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889504868,9.76775541,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889505283,5.663797,176.56,176.55,40.32]
["bitfinex","SOLUSD",1752889507593,9.19684882,176.56,176.55,40.32]
["bitfinex","SOLUSD",1752889507766,9.19684882,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889508273,9.76684882,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889508474,9.19684882,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889510596,5.663797,176.56,176.55,40.3]
["bitfinex","SOLUSD",1752889512206,5.66347624,176.57,176.55,40.3]
["bitfinex","SOLUSD",1752889512405,5.66347624,176.57,176.56,0.66]
["bitfinex","SOLUSD",1752889513176,9.19652806,176.57,176.55,39.64]
["bitfinex","SOLUSD",1752889513381,9.19652806,176.57,176.55,40.3]
["bitfinex","SOLUSD",1752889513582,0.57090659,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752889513800,0.57090659,176.58,176.55,43.83305182]
["bitfinex","SOLUSD",1752889514081,5.72311081,176.59,176.56,4.19305182]
["bitfinex","SOLUSD",1752889514277,5.72311081,176.59,176.57,0.66]
["bitfinex","SOLUSD",1752889514528,6.2940174,176.59,176.58,39.62]
["bitfinex","SOLUSD",1752889515208,6.2940174,176.59,176.58,40.28]
["bitfinex","SOLUSD",1752889515603,6.2940174,176.59,176.58,39.62]
["bitfinex","SOLUSD",1752889516114,9.82706922,176.59,176.58,39.62]
["bitfinex","SOLUSD",1752889517115,10.39706922,176.59,176.58,39.62]
["bitfinex","SOLUSD",1752889518713,10.39706922,176.59,176.55,39.62]
["bitfinex","SOLUSD",1752889518914,3.53305182,176.57,176.55,39.62]
["bitfinex","SOLUSD",1752889519102,4.10395841,176.57,176.55,39.62]
["bitfinex","SOLUSD",1752889519713,3.53305182,176.57,176.55,39.62]
["bitfinex","SOLUSD",1752889520192,3.53305182,176.57,176.55,40.28]
["bitfinex","SOLUSD",1752889520490,3.53305182,176.56,176.55,39.62]
["bitfinex","SOLUSD",1752889521529,3.53305182,176.57,176.55,40.28]
["bitfinex","SOLUSD",1752889521697,3.53305182,176.57,176.56,0.66]
["bitfinex","SOLUSD",1752889521906,9.19652806,176.57,176.56,0.66]
["bitfinex","SOLUSD",1752889522917,9.19652806,176.57,176.55,40.28]
["bitfinex","SOLUSD",1752889523119,3.53305182,176.56,176.55,39.62]
["bitfinex","SOLUSD",1752889524523,9.19684882,176.56,176.55,39.62]
["bitfinex","SOLUSD",1752889525796,5.813797,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752889525992,3.53305182,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889526397,3.68305182,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889526637,9.34749047,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889528292,9.19749047,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889528936,29.66522626,176.54,176.52,1e-08]
["bitfinex","SOLUSD",1752889529214,3.68305182,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752889529718,9.34781135,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752889534212,26.13249532,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752889534529,42.78468397,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752889534725,89.55078761,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752889535108,89.95078761,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752889535928,89.95078761,176.49,176.44,0.03]
["bitfinex","SOLUSD",1752889535929,26.0,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752889536113,29.53305182,176.45,176.42,0.2]
["bitfinex","SOLUSD",1752889536312,9.20070087,176.44,176.42,0.2]
["bitfinex","SOLUSD",1752889536516,9.60070087,176.44,176.42,0.2]
["bitfinex","SOLUSD",1752889536826,9.20070087,176.44,176.42,0.2]
["bitfinex","SOLUSD",1752889537330,9.60070087,176.44,176.42,0.2]
["bitfinex","SOLUSD",1752889537540,3.53305182,176.43,176.42,0.2]
["bitfinex","SOLUSD",1752889537834,3.93305182,176.43,176.42,0.2]
["bitfinex","SOLUSD",1752889538131,20.71773579,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889538430,66.08570608,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889538925,69.6187579,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889539318,103.5887579,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889539632,100.05570608,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889541211,60.35570608,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889541532,65.68570608,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889542218,66.08570608,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889543130,213.98570608,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889543330,217.5187579,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752889543542,26.0,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752889543834,3.53305182,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752889544220,65.7,176.4,176.35,0.69]
["bitfinex","SOLUSD",1752889544426,3.53305182,176.36,176.35,0.69]
["bitfinex","SOLUSD",1752889544829,3.53305182,176.36,176.33,30.59]
["bitfinex","SOLUSD",1752889546241,3.53305182,176.35,176.33,30.59]
["bitfinex","SOLUSD",1752889546932,9.20359335,176.35,176.34,0.66]
["bitfinex","SOLUSD",1752889548110,5.67054153,176.35,176.34,0.66]
["bitfinex","SOLUSD",1752889548532,9.20359335,176.35,176.34,0.66]
["bitfinex","SOLUSD",1752889552121,9.20359335,176.35,176.33,30.59]
["bitfinex","SOLUSD",1752889552319,3.53305182,176.34,176.32,0.66]
["bitfinex","SOLUSD",1752889552519,3.53305182,176.33,176.32,0.66]
["bitfinex","SOLUSD",1752889552710,3.53305182,176.33,176.29,43.91305182]
["bitfinex","SOLUSD",1752889553038,3.53305182,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752889553232,3.53305182,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752889553944,9.20455817,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752889555341,3.53305182,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752889557339,9.20455817,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752889557743,9.20455817,176.32,176.29,40.38]
["bitfinex","SOLUSD",1752889557930,3.53305182,176.31,176.29,40.38]
["bitfinex","SOLUSD",1752889558122,3.53305182,176.3,176.29,39.72]
["bitfinex","SOLUSD",1752889559017,3.53305182,176.3,176.29,40.38]
["bitfinex","SOLUSD",1752889559237,30.21305182,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752889559435,3.53305182,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889559623,4.21305182,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889559824,3.53305182,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889560148,31.67220099,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752889560443,5.67184857,176.31,176.28,0.69]
["bitfinex","SOLUSD",1752889560632,5.67184857,176.31,176.28,4.22305182]
["bitfinex","SOLUSD",1752889560939,3.53305182,176.3,176.29,0.66]
["bitfinex","SOLUSD",1752889561452,9.20520156,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752889562019,9.20520156,176.3,176.28,0.69]
["bitfinex","SOLUSD",1752889562217,4.21305182,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889563322,3.53305182,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889563521,9.20552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889564224,9.20552331,176.29,176.28,0.69]
["bitfinex","SOLUSD",1752889564456,9.20552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889565769,5.67247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889565934,9.20552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889566756,5.67247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889566928,9.20552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889568030,9.20552331,176.29,176.28,0.71]
["bitfinex","SOLUSD",1752889568341,9.20552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889573046,9.85552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889573450,9.20552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889574255,9.20552331,176.29,176.28,0.71]
["bitfinex","SOLUSD",1752889574558,9.20552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889574990,9.85552331,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752889578759,9.20552331,176.29,176.28,0.71]
["bitfinex","SOLUSD",1752889578971,5.67247149,176.29,176.28,0.71]
["bitfinex","SOLUSD",1752889579166,9.20552331,176.29,176.28,0.71]
["bitfinex","SOLUSD",1752889581768,147.9,176.34,176.28,10.37125182]
["bitfinex","SOLUSD",1752889581943,147.9,176.34,176.3,3.53305182]
["bitfinex","SOLUSD",1752889581944,3.53305182,176.34,176.3,3.53305182]
["bitfinex","SOLUSD",1752889582150,3.53305182,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752889582851,5.67144981,176.33,176.31,0.68]
["bitfinex","SOLUSD",1752889583669,5.6708687,176.34,176.31,4.21305182]
["bitfinex","SOLUSD",1752889583971,3.53305182,176.35,176.32,4.21305182]
["bitfinex","SOLUSD",1752889583972,5.67057357,176.35,176.32,4.21305182]
["bitfinex","SOLUSD",1752889584148,5.67057357,176.35,176.32,3.53305182]
["bitfinex","SOLUSD",1752889584345,5.67057357,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752889584546,3.56305182,176.37,176.33,5.77095182]
["bitfinex","SOLUSD",1752889584870,5.69990763,176.37,176.34,4.21305182]
["bitfinex","SOLUSD",1752889585049,5.69990763,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752889585861,0.03,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752889586066,0.03,176.37,176.36,2.89333584]
["bitfinex","SOLUSD",1752889586576,0.03,176.37,176.36,3.57333584]
["bitfinex","SOLUSD",1752889598990,0.03,176.37,176.36,9.24355584]
["bitfinex","SOLUSD",1752889604188,0.03,176.37,176.36,26.02823981]
["bitfinex","SOLUSD",1752889606591,0.03,176.37,176.36,26.59526181]
["bitfinex","SOLUSD",1752889609175,0.03,176.37,176.36,29.48859765]
["bitfinex","SOLUSD",1752889611367,0.03,176.37,176.36,26.59526181]
["bitfinex","SOLUSD",1752889612686,0.03,176.37,176.36,29.48859765]
["bitfinex","SOLUSD",1752889612893,0.06,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752889613072,0.06,176.4,176.39,88.79828121]
["bitfinex","SOLUSD",1752889613274,0.06,176.4,176.39,89.49828121]
["bitfinex","SOLUSD",1752889613677,0.06,176.4,176.39,177.09828121]
["bitfinex","SOLUSD",1752889613864,0.06,176.4,176.39,176.53135565]
["bitfinex","SOLUSD",1752889614379,0.03,176.41,176.4,22.45361821]
["bitfinex","SOLUSD",1752889614593,0.03,176.41,176.4,30.51508989]
["bitfinex","SOLUSD",1752889615599,0.06,176.44,176.43,42.78468397]
["bitfinex","SOLUSD",1752889615892,0.06,176.44,176.43,88.25135565]
["bitfinex","SOLUSD",1752889616393,0.06,176.44,176.43,88.95135565]
["bitfinex","SOLUSD",1752889616592,0.06,176.44,176.43,94.61932594]
["bitfinex","SOLUSD",1752889617390,0.06,176.53,176.44,16.78468397]
["bitfinex","SOLUSD",1752889617570,0.06,176.53,176.51,2.89333584]
["bitfinex","SOLUSD",1752889617774,5.72475953,176.53,176.52,39.68]
["bitfinex","SOLUSD",1752889618179,8.61809537,176.53,176.52,39.68]
["bitfinex","SOLUSD",1752889618483,9.30809537,176.53,176.52,39.68]
["bitfinex","SOLUSD",1752889619971,7.7395,176.52,176.43,16.78468397]
["bitfinex","SOLUSD",1752889620178,2.89333584,176.48,176.44,39.7]
["bitfinex","SOLUSD",1752889620693,0.69,176.48,176.45,2.89333584]
["bitfinex","SOLUSD",1752889620902,2.89333584,176.49,176.45,2.89333584]
["bitfinex","SOLUSD",1752889621099,0.69,176.48,176.45,2.89333584]
["bitfinex","SOLUSD",1752889621402,2.89333584,176.5,176.46,2.89333584]
["bitfinex","SOLUSD",1752889621600,0.69,176.49,176.47,39.82]
["bitfinex","SOLUSD",1752889621772,2.89333584,176.5,176.47,39.82]
["bitfinex","SOLUSD",1752889621974,0.69,176.48,176.47,39.82]
["bitfinex","SOLUSD",1752889622805,6.35636446,176.48,176.47,39.82]
["bitfinex","SOLUSD",1752889623498,5.66601897,176.5,176.47,42.71333584]
["bitfinex","SOLUSD",1752889623675,0.69,176.51,176.48,2.89333584]
["bitfinex","SOLUSD",1752889624178,0.06,176.52,176.49,2.89333584]
["bitfinex","SOLUSD",1752889624387,0.69,176.51,176.5,39.82]
["bitfinex","SOLUSD",1752889624989,6.35540139,176.51,176.5,39.82]
["bitfinex","SOLUSD",1752889625173,9.24873723,176.51,176.5,39.82]
["bitfinex","SOLUSD",1752889627274,23.41224071,176.51,176.4,1.5748]
["bitfinex","SOLUSD",1752889627477,2.89333584,176.49,176.44,2.89333584]
["bitfinex","SOLUSD",1752889627671,2.89333584,176.5,176.45,2.89333584]
["bitfinex","SOLUSD",1752889627979,0.71,176.49,176.46,39.84]
["bitfinex","SOLUSD",1752889628298,3.60333584,176.49,176.46,39.84]
["bitfinex","SOLUSD",1752889628687,6.37621864,176.49,176.46,42.73333584]
["bitfinex","SOLUSD",1752889628887,6.37621864,176.49,176.46,43.43333584]
["bitfinex","SOLUSD",1752889629380,9.26955448,176.49,176.46,39.84]
["bitfinex","SOLUSD",1752889629798,6.37648339,176.48,176.46,39.84]
["bitfinex","SOLUSD",1752889632109,0.06,176.52,176.47,0.7]
["bitfinex","SOLUSD",1752889632313,0.06,176.52,176.48,3.59333584]
["bitfinex","SOLUSD",1752889632615,0.06,176.52,176.51,2.89333584]
["bitfinex","SOLUSD",1752889632908,0.1,176.54,176.51,2.89333584]
["bitfinex","SOLUSD",1752889632909,2.89333584,176.56,176.51,2.89333584]
["bitfinex","SOLUSD",1752889633110,2.89333584,176.56,176.52,40.56]
["bitfinex","SOLUSD",1752889633284,2.89333584,176.56,176.52,43.45333584]
["bitfinex","SOLUSD",1752889633887,2.89333584,176.56,176.52,42.75333584]
["bitfinex","SOLUSD",1752889634088,5.663797,176.56,176.53,3.59333584]
["bitfinex","SOLUSD",1752889634891,5.66343658,176.58,176.55,2.89333584]
["bitfinex","SOLUSD",1752889635092,5.66343658,176.58,176.56,43.45333584]
["bitfinex","SOLUSD",1752889635399,0.06,176.6,176.57,43.43333584]
["bitfinex","SOLUSD",1752889635585,8.61593563,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889636308,6.07259979,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889636514,8.61593563,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889637013,5.72259979,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889637224,0.06,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889637390,0.06,176.6,176.58,42.75333584]
["bitfinex","SOLUSD",1752889637589,0.06,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752889637895,5.72251415,176.6,176.58,43.45333584]
["bitfinex","SOLUSD",1752889638311,0.06,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889640096,0.06,176.6,176.58,40.56]
["bitfinex","SOLUSD",1752889640298,0.06,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889641803,0.06,176.6,176.59,3.59333584]
["bitfinex","SOLUSD",1752889642591,0.06,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752889643715,0.06,176.6,176.58,42.75333584]
["bitfinex","SOLUSD",1752889643909,0.06,176.6,176.58,43.45333584]
["bitfinex","SOLUSD",1752889644631,0.06,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889645801,5.72251415,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889646620,5.72251415,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752889647143,5.72251415,176.6,176.58,42.75333584]
["bitfinex","SOLUSD",1752889647144,5.72251415,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889648542,0.06,176.6,176.58,43.45333584]
["bitfinex","SOLUSD",1752889648714,0.06,176.6,176.58,42.75333584]
["bitfinex","SOLUSD",1752889648907,0.06,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752889650530,0.06,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889650738,0.06,176.6,176.58,40.56]
["bitfinex","SOLUSD",1752889651033,0.06,176.6,176.58,39.86]
["bitfinex","SOLUSD",1752889651234,0.06,176.6,176.59,3.59333584]
["bitfinex","SOLUSD",1752889653230,0.06,176.6,176.59,6.48667168]
["bitfinex","SOLUSD",1752889653445,0.06,176.6,176.59,23.83763913]
["bitfinex","SOLUSD",1752889653646,0.06,176.61,176.59,23.83763913]
["bitfinex","SOLUSD",1752889653822,0.06,176.61,176.6,46.28667168]
["bitfinex","SOLUSD",1752889655016,0.06,176.61,176.6,40.5]
["bitfinex","SOLUSD",1752889655314,0.06,176.61,176.6,39.78]
["bitfinex","SOLUSD",1752889655736,2.95333584,176.61,176.6,39.78]
["bitfinex","SOLUSD",1752889656345,2.95333584,176.61,176.56,3.59333584]
["bitfinex","SOLUSD",1752889656646,2.95333584,176.61,176.54,24.82718397]
["bitfinex","SOLUSD",1752889656647,2.89333584,176.58,176.57,39.8]
["bitfinex","SOLUSD",1752889656832,3.30333584,176.58,176.51,0.72]
["bitfinex","SOLUSD",1752889657036,0.41,176.57,176.53,39.82]
["bitfinex","SOLUSD",1752889657222,2.89333584,176.54,176.53,39.82]
["bitfinex","SOLUSD",1752889657727,8.55777449,176.54,176.53,39.82]
["bitfinex","SOLUSD",1752889658321,8.96777449,176.54,176.53,39.82]
["bitfinex","SOLUSD",1752889658520,6.07443865,176.54,176.48,0.03]
["bitfinex","SOLUSD",1752889658717,2.89333584,176.53,176.51,39.82]
["bitfinex","SOLUSD",1752889659340,8.55809537,176.53,176.51,39.82]
["bitfinex","SOLUSD",1752889659643,5.66447028,176.54,176.52,0.75]
["bitfinex","SOLUSD",1752889659825,8.55757565,176.55,176.53,0.72]
["bitfinex","SOLUSD",1752889660022,8.55757565,176.55,176.54,39.84]
["bitfinex","SOLUSD",1752889660632,5.66283481,176.59,176.54,43.45333584]
["bitfinex","SOLUSD",1752889660831,8.55617065,176.59,176.55,3.61333584]
["bitfinex","SOLUSD",1752889661036,8.55617065,176.59,176.56,0.72]
["bitfinex","SOLUSD",1752889661232,8.55617065,176.59,176.57,39.84]
["bitfinex","SOLUSD",1752889661952,2.89333584,176.58,176.57,39.84]
["bitfinex","SOLUSD",1752889662248,19.81911853,176.6,176.57,39.84]
["bitfinex","SOLUSD",1752889662547,8.55584999,176.6,176.58,0.72]
["bitfinex","SOLUSD",1752889664128,5.66251415,176.6,176.58,0.72]
["bitfinex","SOLUSD",1752889664331,8.55584999,176.6,176.58,0.72]
["bitfinex","SOLUSD",1752889666052,0.06,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752889666235,2.89333584,176.6,176.58,0.72]
["bitfinex","SOLUSD",1752889666434,0.06,176.61,176.59,0.72]
["bitfinex","SOLUSD",1752889666642,0.06,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889666948,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889670834,0.06,176.61,176.6,43.43333584]
["bitfinex","SOLUSD",1752889675626,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889675830,2.95333584,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889676855,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889677867,5.72219353,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889678566,8.61552937,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889680119,9.02552937,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889681365,5.72219353,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889681738,8.61552937,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889682441,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889683530,5.72219353,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889683761,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889683965,5.72219353,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889684368,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889685256,5.72219353,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889687364,0.06,176.61,176.6,39.82]
["bitfinex","SOLUSD",1752889687599,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889687961,0.06,176.61,176.6,39.85]
["bitfinex","SOLUSD",1752889688553,3.36333584,176.61,176.6,39.85]
["bitfinex","SOLUSD",1752889689576,8.61552937,176.61,176.6,39.85]
["bitfinex","SOLUSD",1752889690851,5.72219353,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889692080,0.06,176.61,176.6,40.54]
["bitfinex","SOLUSD",1752889693892,0.06,176.61,176.6,40.62]
["bitfinex","SOLUSD",1752889694995,2.95333584,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752889695176,2.95333584,176.61,176.6,39.93]
["bitfinex","SOLUSD",1752889695997,3.36333584,176.61,176.6,39.93]
["bitfinex","SOLUSD",1752889696298,0.47,176.61,176.6,39.93]
["bitfinex","SOLUSD",1752889696505,3.36333584,176.61,176.6,39.93]
["bitfinex","SOLUSD",1752889697500,9.02552937,176.61,176.6,39.93]
["bitfinex","SOLUSD",1752889697998,8.61552937,176.61,176.6,39.93]
["bitfinex","SOLUSD",1752889700503,9.02552937,176.61,176.57,0.03]
["bitfinex","SOLUSD",1752889700802,2.89333584,176.58,176.57,0.03]
["bitfinex","SOLUSD",1752889701184,3.30333584,176.58,176.57,0.03]
["bitfinex","SOLUSD",1752889701383,3.30333584,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752889701699,48.98135565,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752889701899,19.82216684,176.57,176.53,0.03]
["bitfinex","SOLUSD",1752889702202,2.89333584,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889702608,29.30333584,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889702903,20.23216684,176.57,176.53,0.03]
["bitfinex","SOLUSD",1752889703197,2.89333584,176.54,176.53,0.72]
["bitfinex","SOLUSD",1752889703993,45.82216684,176.57,176.53,0.72]
["bitfinex","SOLUSD",1752889703994,2.89333584,176.56,176.53,0.72]
["bitfinex","SOLUSD",1752889704203,45.82216684,176.57,176.54,0.69]
["bitfinex","SOLUSD",1752889704204,22.71550268,176.57,176.54,0.69]
["bitfinex","SOLUSD",1752889704379,8.55681208,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752889704707,2.89333584,176.56,176.55,0.69]
["bitfinex","SOLUSD",1752889705383,2.89333584,176.56,176.53,40.68]
["bitfinex","SOLUSD",1752889705598,2.89333584,176.56,176.53,39.99]
["bitfinex","SOLUSD",1752889705801,2.89333584,176.56,176.54,0.69]
["bitfinex","SOLUSD",1752889706307,19.81992184,176.59,176.54,0.69]
["bitfinex","SOLUSD",1752889706487,2.89333584,176.56,176.54,0.69]
["bitfinex","SOLUSD",1752889708005,5.66411781,176.55,176.53,39.99]
["bitfinex","SOLUSD",1752889708193,5.66411781,176.55,176.53,40.68]
["bitfinex","SOLUSD",1752889710005,5.66411781,176.55,176.53,39.99]
["bitfinex","SOLUSD",1752889710178,5.66411781,176.55,176.54,0.69]
["bitfinex","SOLUSD",1752889710598,14.15708703,176.59,176.54,0.69]
["bitfinex","SOLUSD",1752889710802,2.89333584,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752889711385,2.89333584,176.57,176.53,43.57333584]
["bitfinex","SOLUSD",1752889711709,5.663797,176.56,176.54,0.69]
["bitfinex","SOLUSD",1752889711911,5.66356715,176.57,176.54,3.58333584]
["bitfinex","SOLUSD",1752889712083,5.66356715,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752889712290,5.66356715,176.57,176.55,3.58333584]
["bitfinex","SOLUSD",1752889712504,5.66356715,176.57,176.56,0.69]
["bitfinex","SOLUSD",1752889712809,5.66320878,176.58,176.56,0.69]
["bitfinex","SOLUSD",1752889713109,5.66320878,176.58,176.57,39.94]
["bitfinex","SOLUSD",1752889713278,5.66291741,176.59,176.57,40.63]
["bitfinex","SOLUSD",1752889713476,5.66291741,176.59,176.58,0.69]
["bitfinex","SOLUSD",1752889715910,5.66291741,176.59,176.57,39.94]
["bitfinex","SOLUSD",1752889716111,5.66291741,176.59,176.57,40.62]
["bitfinex","SOLUSD",1752889718113,2.89333584,176.58,176.57,39.94]
["bitfinex","SOLUSD",1752889718283,2.89333584,176.58,176.55,39.9]
["bitfinex","SOLUSD",1752889718489,2.89333584,176.57,176.55,39.9]
["bitfinex","SOLUSD",1752889719226,2.89333584,176.57,176.55,40.58]
["bitfinex","SOLUSD",1752889719910,5.663797,176.56,176.55,40.58]
["bitfinex","SOLUSD",1752889720236,8.55713284,176.56,176.55,39.9]
["bitfinex","SOLUSD",1752889720604,5.663797,176.56,176.55,40.58]
["bitfinex","SOLUSD",1752889723003,5.66356899,176.57,176.55,43.47333584]
["bitfinex","SOLUSD",1752889723195,5.66356899,176.57,176.56,0.68]
["bitfinex","SOLUSD",1752889723897,23.12559543,176.57,176.53,0.03]
["bitfinex","SOLUSD",1752889724105,8.55777449,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889730232,5.66443865,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752889730424,5.66443865,176.54,176.53,40.59]
["bitfinex","SOLUSD",1752889732620,8.55777449,176.54,176.53,40.59]
["bitfinex","SOLUSD",1752889732951,5.66443865,176.54,176.53,40.59]
["bitfinex","SOLUSD",1752889733114,8.55777449,176.54,176.53,40.59]
["bitfinex","SOLUSD",1752889738462,5.663797,176.56,176.53,40.59]
["bitfinex","SOLUSD",1752889738619,5.663797,176.56,176.54,0.68]
["bitfinex","SOLUSD",1752889739446,5.663797,176.56,176.55,0.68]
["bitfinex","SOLUSD",1752889741140,8.55713284,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752889741456,2.89333584,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889742345,3.30333584,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752889742850,26.0,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889743023,37.86143121,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752889743219,37.86143121,176.53,176.5,0.03]
["bitfinex","SOLUSD",1752889743454,5.78667168,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889743944,6.19667168,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889744531,6.19667168,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889745231,11.86207307,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889745641,11.86207307,176.51,176.49,1e-08]
["bitfinex","SOLUSD",1752889745955,6.19667168,176.5,176.48,1e-08]
["bitfinex","SOLUSD",1752889746156,2.89333584,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752889746319,26.0,176.48,176.47,23.6217281]
["bitfinex","SOLUSD",1752889746523,29.30333584,176.48,176.46,0.03]
["bitfinex","SOLUSD",1752889746746,6.19667168,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752889747126,11.86335723,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752889749181,11.86335723,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752889749324,22.98135565,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752889749731,5.66668555,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752889750032,31.78667168,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752889750467,28.89333584,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752889751533,34.56034252,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752889751731,8.56034252,176.46,176.45,0.71000001]
["bitfinex","SOLUSD",1752889752852,5.66636446,176.48,176.45,0.71000001]
["bitfinex","SOLUSD",1752889753037,2.89333584,176.5,176.45,3.60333585]
["bitfinex","SOLUSD",1752889753243,8.55873723,176.51,176.46,3.60333584]
["bitfinex","SOLUSD",1752889753444,2.89333584,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752889753642,2.89333584,176.51,176.47,0.71]
["bitfinex","SOLUSD",1752889753830,2.89333584,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752889754149,2.89333584,176.5,176.48,0.71]
["bitfinex","SOLUSD",1752889754350,2.89333584,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752889755570,2.89333584,176.5,176.49,0.71]
["bitfinex","SOLUSD",1752889755958,8.55873723,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752889756169,2.89333584,176.5,176.49,0.71]
["bitfinex","SOLUSD",1752889756332,2.89333584,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752889756658,2.89333584,176.5,176.46,2.89333584]
["bitfinex","SOLUSD",1752889756659,2.89333584,176.5,176.48,0.71]
["bitfinex","SOLUSD",1752889757258,5.6660434,176.49,176.48,0.71]
["bitfinex","SOLUSD",1752889758475,8.55937924,176.49,176.46,0.71]
["bitfinex","SOLUSD",1752889758636,2.89333584,176.48,176.46,0.71]
["bitfinex","SOLUSD",1752889759146,5.66668555,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752889759363,8.56002139,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752889759956,8.56002139,176.47,176.45,0.71000001]
["bitfinex","SOLUSD",1752889760860,5.66668555,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752889761646,5.6660434,176.49,176.46,0.71]
["bitfinex","SOLUSD",1752889762044,8.55937924,176.49,176.46,0.71]
["bitfinex","SOLUSD",1752889762753,5.66411781,176.55,176.48,2.89333584]
["bitfinex","SOLUSD",1752889763062,2.89333584,176.54,176.5,2.89333584]
["bitfinex","SOLUSD",1752889763359,2.89333584,176.54,176.51,0.71]
["bitfinex","SOLUSD",1752889763544,2.89333584,176.54,176.49,2.89333584]
["bitfinex","SOLUSD",1752889763744,2.89333584,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752889764130,5.66475953,176.53,176.52,0.71]
["bitfinex","SOLUSD",1752889765359,8.55809537,176.53,176.5,0.71]
["bitfinex","SOLUSD",1752889765664,2.89333584,176.52,176.48,4.55063584]
["bitfinex","SOLUSD",1752889765865,2.89333584,176.51,176.48,2.3673]
["bitfinex","SOLUSD",1752889766240,5.66572237,176.5,176.48,2.3673]
["bitfinex","SOLUSD",1752889766438,8.55905821,176.5,176.45,2.89333585]
["bitfinex","SOLUSD",1752889766641,8.55905821,176.5,176.46,0.71]
["bitfinex","SOLUSD",1752889767058,8.55905821,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752889767260,8.55905821,176.5,176.46,2.89333584]
["bitfinex","SOLUSD",1752889767443,8.55905821,176.5,176.48,0.71]
["bitfinex","SOLUSD",1752889768667,8.55905821,176.5,176.46,3.60333584]
["bitfinex","SOLUSD",1752889768873,8.55905821,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752889770453,8.55905821,176.5,176.46,2.89333584]
["bitfinex","SOLUSD",1752889770644,8.55905821,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752889771168,2.89333584,176.48,176.45,0.71000001]
["bitfinex","SOLUSD",1752889771349,2.89333584,176.47,176.45,1e-08]
["bitfinex","SOLUSD",1752889772660,19.83002831,176.5,176.46,0.71]
["bitfinex","SOLUSD",1752889772850,2.89333584,176.48,176.46,0.71]
["bitfinex","SOLUSD",1752889773050,19.83002831,176.5,176.46,0.71]
["bitfinex","SOLUSD",1752889773255,2.89333584,176.48,176.46,0.71]
["bitfinex","SOLUSD",1752889773665,5.66668555,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752889777080,5.66572237,176.5,176.46,3.60333584]
["bitfinex","SOLUSD",1752889777247,5.66572237,176.5,176.47,3.56333584]
["bitfinex","SOLUSD",1752889777452,8.55905821,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889778582,8.55905821,176.5,176.46,2.89333584]
["bitfinex","SOLUSD",1752889778764,8.55905821,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889780662,5.66572237,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889780868,8.55905821,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889781467,5.66572237,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889781662,8.55905821,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889782373,5.66572237,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889782676,8.55905821,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752889786793,0.06,176.51,176.45,2.89333585]
["bitfinex","SOLUSD",1752889786967,5.72548357,176.51,176.49,0.67]
["bitfinex","SOLUSD",1752889787283,5.72548357,176.51,176.49,3.56333584]
["bitfinex","SOLUSD",1752889787464,0.06,176.51,176.5,0.67]
["bitfinex","SOLUSD",1752889787665,0.06,176.51,176.5,3.56333584]
["bitfinex","SOLUSD",1752889788662,0.06,176.51,176.5,0.67]
["bitfinex","SOLUSD",1752889791862,0.06,176.51,176.5,3.56333584]
["bitfinex","SOLUSD",1752889801880,0.06,176.51,176.5,6.45667168]
["bitfinex","SOLUSD",1752889802077,0.06,176.51,176.5,29.47365025]
["bitfinex","SOLUSD",1752889803286,0.06,176.55,176.54,24.66778397]
["bitfinex","SOLUSD",1752889803593,0.06,176.55,176.54,67.86756367]
["bitfinex","SOLUSD",1752889803899,0.06,176.55,176.54,68.53756367]
["bitfinex","SOLUSD",1752889804292,0.06,176.55,176.54,77.09533816]
["bitfinex","SOLUSD",1752889808197,0.06,176.55,176.54,31.56866648]
["bitfinex","SOLUSD",1752889808400,0.06,176.55,176.54,77.07533816]
["bitfinex","SOLUSD",1752889815308,0.06,176.55,176.54,164.67533816]
["bitfinex","SOLUSD",1752889815479,0.06,176.55,176.54,164.1088943]
["bitfinex","SOLUSD",1752889822418,0.06,176.55,176.54,147.66801981]
["bitfinex","SOLUSD",1752889822925,0.06,176.55,176.54,173.66801981]
["bitfinex","SOLUSD",1752889823212,0.06,176.55,176.54,176.56135565]
["bitfinex","SOLUSD",1752889823419,0.06,176.55,176.54,182.2257943]
["bitfinex","SOLUSD",1752889823583,0.06,176.55,176.54,156.2257943]
["bitfinex","SOLUSD",1752889824691,0.06,176.55,176.54,144.77468397]
["bitfinex","SOLUSD",1752889824912,0.06,176.55,176.54,173.66801981]
["bitfinex","SOLUSD",1752889827326,0.06,176.55,176.54,86.06801981]
["bitfinex","SOLUSD",1752889827501,0.06,176.55,176.54,86.63446367]
["bitfinex","SOLUSD",1752889828927,0.06,176.55,176.54,0.56644386]
["bitfinex","SOLUSD",1752889829146,0.47,176.55,176.52,2.89333584]
["bitfinex","SOLUSD",1752889829309,0.41,176.54,176.51,2.89333584]
["bitfinex","SOLUSD",1752889829508,0.41,176.54,176.52,39.72]
["bitfinex","SOLUSD",1752889830128,3.30333584,176.53,176.5,0.03]
["bitfinex","SOLUSD",1752889830324,2.89333584,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752889830533,3.30333584,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752889831618,8.96841628,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752889835024,8.55841628,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752889835747,5.66508044,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752889836917,5.66480409,176.53,176.51,39.72]
["bitfinex","SOLUSD",1752889837518,8.96813993,176.53,176.51,39.72]
["bitfinex","SOLUSD",1752889838118,8.55813993,176.53,176.51,39.72]
["bitfinex","SOLUSD",1752889839668,5.66480409,176.53,176.51,39.75]
["bitfinex","SOLUSD",1752889839813,0.06,176.53,176.51,43.32333584]
["bitfinex","SOLUSD",1752889840141,2.89333584,176.52,176.51,39.75]
["bitfinex","SOLUSD",1752889840342,3.30333584,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752889840528,3.30333584,176.52,176.51,39.75]
["bitfinex","SOLUSD",1752889841129,8.96841628,176.52,176.51,39.75]
["bitfinex","SOLUSD",1752889846227,8.96841628,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752889846442,6.19667168,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889847563,11.86207307,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889848230,8.55873723,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889849345,8.96873723,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889851349,8.55873723,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889851545,5.66540139,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889852460,8.96873723,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889853525,11.86207307,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752889853728,11.86207307,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889858243,28.64675704,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889859662,11.86207307,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889860429,68.38675704,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889861532,51.60207307,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889861741,8.55873723,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752889861945,8.55873723,176.51,176.5,0.68000001]
["bitfinex","SOLUSD",1752889861946,5.66540139,176.51,176.5,0.68000001]
["bitfinex","SOLUSD",1752889862541,0.06,176.52,176.5,0.68000001]
["bitfinex","SOLUSD",1752889862740,0.06,176.52,176.51,0.68]
["bitfinex","SOLUSD",1752889863864,0.06,176.52,176.51,3.57333584]
["bitfinex","SOLUSD",1752889867571,0.06,176.52,176.51,26.0234212]
["bitfinex","SOLUSD",1752889872174,0.06,176.52,176.51,65.7434212]
["bitfinex","SOLUSD",1752889876868,0.06,176.53,176.52,42.78468397]
["bitfinex","SOLUSD",1752889877072,0.06,176.53,176.52,49.80786369]
["bitfinex","SOLUSD",1752889877369,0.06,176.53,176.52,111.40786369]
["bitfinex","SOLUSD",1752889878662,0.06,176.53,176.52,112.92566369]
["bitfinex","SOLUSD",1752889878861,0.06,176.55,176.54,42.78468397]
["bitfinex","SOLUSD",1752889879177,0.06,176.55,176.54,88.85779951]
["bitfinex","SOLUSD",1752889879347,0.06,176.55,176.54,89.52779951]
["bitfinex","SOLUSD",1752889881873,0.06,176.55,176.54,95.19223816]
["bitfinex","SOLUSD",1752889889261,0.06,176.59,176.58,42.78468397]
["bitfinex","SOLUSD",1752889889578,0.06,176.59,176.58,178.0198712]
["bitfinex","SOLUSD",1752889889777,0.06,176.59,176.58,178.12355565]
["bitfinex","SOLUSD",1752889891570,0.06,176.59,176.58,183.78671116]
["bitfinex","SOLUSD",1752889896082,0.06,176.62,176.61,26.0]
["bitfinex","SOLUSD",1752889896282,0.06,176.62,176.61,85.94423916]
["bitfinex","SOLUSD",1752889896586,0.06,176.62,176.61,137.437575]
["bitfinex","SOLUSD",1752889896786,0.06,176.62,176.61,176.57135565]
["bitfinex","SOLUSD",1752889899201,0.06,176.62,176.61,182.23354918]
["bitfinex","SOLUSD",1752889900104,0.06,176.64,176.62,16.78468397]
["bitfinex","SOLUSD",1752889900282,0.06,176.64,176.62,111.43754294]
["bitfinex","SOLUSD",1752889900673,0.06,176.64,176.63,62.95135565]
["bitfinex","SOLUSD",1752889901175,0.06,176.64,176.63,63.51751088]
["bitfinex","SOLUSD",1752889901375,0.06,176.64,176.63,69.17906327]
["bitfinex","SOLUSD",1752889901573,0.06,176.64,176.63,125.17985011]
["bitfinex","SOLUSD",1752889901778,0.06,176.64,176.63,124.61369488]
["bitfinex","SOLUSD",1752889903203,0.06,176.65,176.64,16.78468397]
["bitfinex","SOLUSD",1752889903406,0.06,176.67,176.64,16.78468397]
["bitfinex","SOLUSD",1752889903407,0.06,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752889903607,0.06,176.68,176.66,147.5240789]
["bitfinex","SOLUSD",1752889903796,0.06,176.68,176.67,20.37801981]
["bitfinex","SOLUSD",1752889904005,0.06,176.68,176.67,76.36612747]
["bitfinex","SOLUSD",1752889904909,0.06,176.68,176.67,76.93215452]
["bitfinex","SOLUSD",1752889905113,0.06,176.68,176.67,82.59242508]
["bitfinex","SOLUSD",1752889908007,0.06,176.72,176.7,26.0]
["bitfinex","SOLUSD",1752889908205,0.06,176.72,176.71,85.92391874]
["bitfinex","SOLUSD",1752889908508,0.06,176.72,176.71,88.81725458]
["bitfinex","SOLUSD",1752889908806,0.06,176.72,176.71,89.51725458]
["bitfinex","SOLUSD",1752889909307,0.06,176.72,176.71,95.17624388]
["bitfinex","SOLUSD",1752889910320,0.06,176.72,176.71,92.28290804]
["bitfinex","SOLUSD",1752889911410,0.06,176.72,176.71,89.3895722]
["bitfinex","SOLUSD",1752889911595,0.06,176.72,176.71,91.56290804]
["bitfinex","SOLUSD",1752889912204,0.06,176.72,176.71,92.26290804]
["bitfinex","SOLUSD",1752889912836,0.06,176.72,176.71,95.15624388]
["bitfinex","SOLUSD",1752889913625,0.06,176.72,176.71,182.75624388]
["bitfinex","SOLUSD",1752889913927,0.06,176.72,176.71,176.40367327]
["bitfinex","SOLUSD",1752889914095,0.06,176.72,176.71,182.19034495]
["bitfinex","SOLUSD",1752889917095,0.06,176.72,176.71,183.82924495]
["bitfinex","SOLUSD",1752889918425,0.06,176.72,176.71,141.27590911]
["bitfinex","SOLUSD",1752889918727,0.06,176.72,176.71,91.69700911]
["bitfinex","SOLUSD",1752889918926,0.06,176.72,176.71,92.26290804]
["bitfinex","SOLUSD",1752889919134,0.06,176.72,176.71,91.56290804]
["bitfinex","SOLUSD",1752889919504,0.06,176.72,176.71,92.26290804]
["bitfinex","SOLUSD",1752889920361,0.06,176.72,176.71,17.3505829]
["bitfinex","SOLUSD",1752889920519,0.47,176.72,176.71,59.33801981]
["bitfinex","SOLUSD",1752889920726,0.47,176.72,176.71,85.33801981]
["bitfinex","SOLUSD",1752889920903,0.06,176.72,176.71,85.33801981]
["bitfinex","SOLUSD",1752889921098,0.06,176.72,176.71,56.44468397]
["bitfinex","SOLUSD",1752889921329,0.47,176.72,176.71,59.33801981]
["bitfinex","SOLUSD",1752889921541,0.06,176.72,176.71,60.03801981]
["bitfinex","SOLUSD",1752889921715,0.06,176.72,176.71,65.69700911]
["bitfinex","SOLUSD",1752889921910,0.06,176.72,176.71,64.99700911]
["bitfinex","SOLUSD",1752889922316,0.06,176.72,176.71,65.69700911]
["bitfinex","SOLUSD",1752889922514,0.06,176.72,176.71,64.99700911]
["bitfinex","SOLUSD",1752889924447,0.06,176.72,176.71,65.69700911]
["bitfinex","SOLUSD",1752889924737,0.06,176.72,176.71,152.59700911]
["bitfinex","SOLUSD",1752889925314,0.06,176.72,176.71,64.99700911]
["bitfinex","SOLUSD",1752889925522,0.06,176.72,176.71,65.56290804]
["bitfinex","SOLUSD",1752889927122,0.06,176.72,176.71,59.90391874]
["bitfinex","SOLUSD",1752889927765,0.06,176.72,176.71,20.24391874]
["bitfinex","SOLUSD",1752889927938,0.47,176.72,176.71,59.33801981]
["bitfinex","SOLUSD",1752889928757,0.47,176.72,176.71,39.66]
["bitfinex","SOLUSD",1752889929350,3.36333584,176.72,176.71,39.66]
["bitfinex","SOLUSD",1752889929943,6.12866908,176.72,176.71,39.66]
["bitfinex","SOLUSD",1752889932356,9.02200492,176.72,176.71,39.66]
["bitfinex","SOLUSD",1752889932651,6.12866908,176.72,176.71,39.66]
["bitfinex","SOLUSD",1752889933522,9.02200492,176.72,176.71,39.66]
["bitfinex","SOLUSD",1752889933844,6.12866908,176.72,176.71,39.66]
["bitfinex","SOLUSD",1752889935444,0.06,176.72,176.71,42.55333584]
["bitfinex","SOLUSD",1752889939128,4.62805164,176.74,176.71,42.55333584]
["bitfinex","SOLUSD",1752889940832,7.52138748,176.74,176.71,39.66]
["bitfinex","SOLUSD",1752889941747,4.62805164,176.74,176.69,55.9856277]
["bitfinex","SOLUSD",1752889941955,2.89333584,176.71,176.69,55.9856277]
["bitfinex","SOLUSD",1752889942264,2.89333584,176.71,176.7,39.66]
["bitfinex","SOLUSD",1752889942429,18.77312349,176.74,176.7,39.66]
["bitfinex","SOLUSD",1752889942625,2.89333584,176.73,176.7,39.66]
["bitfinex","SOLUSD",1752889943057,7.52138748,176.74,176.7,42.55333584]
["bitfinex","SOLUSD",1752889943254,2.89333584,176.73,176.7,39.66]
["bitfinex","SOLUSD",1752889943635,2.89333584,176.72,176.7,39.66]
["bitfinex","SOLUSD",1752889944167,5.6589893,176.71,176.7,39.66]
["bitfinex","SOLUSD",1752889944957,8.55232514,176.71,176.7,39.66]
["bitfinex","SOLUSD",1752889945638,5.6589893,176.71,176.7,39.66]
["bitfinex","SOLUSD",1752889949658,19.80310059,176.74,176.7,39.66]
["bitfinex","SOLUSD",1752889949862,2.95333584,176.72,176.7,39.66]
["bitfinex","SOLUSD",1752889950272,0.06,176.72,176.7,39.66]
["bitfinex","SOLUSD",1752889950565,5.6589893,176.71,176.7,39.66]
["bitfinex","SOLUSD",1752889954736,0.06,176.72,176.7,39.66]
["bitfinex","SOLUSD",1752889955051,1.45333584,176.72,176.7,39.66]
["bitfinex","SOLUSD",1752889955750,19.80310059,176.74,176.71,0.71]
["bitfinex","SOLUSD",1752889955751,8.55136458,176.74,176.71,0.71]
["bitfinex","SOLUSD",1752889955952,5.65802874,176.74,176.72,39.66]
["bitfinex","SOLUSD",1752889956151,5.65802874,176.74,176.72,40.38]
["bitfinex","SOLUSD",1752889956351,5.65802874,176.74,176.72,39.66]
["bitfinex","SOLUSD",1752889957466,8.55136458,176.74,176.72,39.66]
["bitfinex","SOLUSD",1752889959070,5.65802874,176.74,176.72,39.66]
["bitfinex","SOLUSD",1752889959645,5.65802874,176.74,176.72,40.38]
["bitfinex","SOLUSD",1752889961175,5.65802874,176.74,176.72,39.66]
["bitfinex","SOLUSD",1752889962072,8.55104446,176.75,176.72,40.38]
["bitfinex","SOLUSD",1752889962472,5.65770862,176.75,176.72,39.66]
["bitfinex","SOLUSD",1752889962660,5.71741155,176.76,176.73,3.61333584]
["bitfinex","SOLUSD",1752889962847,5.71741155,176.76,176.74,40.38]
["bitfinex","SOLUSD",1752889963046,5.71741155,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752889963643,0.06,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752889963856,0.06,176.76,176.75,3.61333584]
["bitfinex","SOLUSD",1752889967967,0.1,176.77,176.75,23.29135565]
["bitfinex","SOLUSD",1752889968176,0.1,176.77,176.76,60.03801981]
["bitfinex","SOLUSD",1752889972979,0.1,176.77,176.76,66.2611472]
["bitfinex","SOLUSD",1752889974554,0.1,176.77,176.76,69.15448304]
["bitfinex","SOLUSD",1752889977883,0.1,176.77,176.76,66.2611472]
["bitfinex","SOLUSD",1752889978371,0.1,176.77,176.76,69.15448304]
["bitfinex","SOLUSD",1752889980495,0.06,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752889980693,0.06,176.8,176.79,87.40126266]
["bitfinex","SOLUSD",1752889980899,0.06,176.8,176.79,90.2945985]
["bitfinex","SOLUSD",1752889981075,0.06,176.8,176.79,91.0145985]
["bitfinex","SOLUSD",1752889981270,0.06,176.8,176.79,96.67102703]
["bitfinex","SOLUSD",1752889984509,0.06,176.8,176.79,97.17102703]
["bitfinex","SOLUSD",1752889991377,0.06,176.8,176.79,51.76435535]
["bitfinex","SOLUSD",1752889991585,0.06,176.8,176.79,97.17102703]
["bitfinex","SOLUSD",1752889992794,0.06,176.8,176.79,184.77102703]
["bitfinex","SOLUSD",1752889992994,0.06,176.8,176.79,184.20538418]
["bitfinex","SOLUSD",1752890003906,0.06,176.81,176.8,22.44079256]
["bitfinex","SOLUSD",1752890004212,0.06,176.81,176.8,29.50307509]
["bitfinex","SOLUSD",1752890004578,0.06,176.81,176.8,117.10307509]
["bitfinex","SOLUSD",1752890004809,0.06,176.81,176.8,116.53746424]
["bitfinex","SOLUSD",1752890007580,0.12,176.81,176.8,104.38468397]
["bitfinex","SOLUSD",1752890007796,0.12,176.81,176.8,146.87801981]
["bitfinex","SOLUSD",1752890008003,0.06,176.81,176.8,149.77135565]
["bitfinex","SOLUSD",1752890008990,0.06,176.81,176.8,143.98468397]
["bitfinex","SOLUSD",1752890009192,0.06,176.81,176.8,146.87801981]
["bitfinex","SOLUSD",1752890010596,0.12,176.81,176.8,59.27801981]
["bitfinex","SOLUSD",1752890010796,0.12,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890010996,0.12,176.81,176.79,3.39333584]
["bitfinex","SOLUSD",1752890011194,0.06,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890011882,0.12,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890012490,0.06,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890012719,0.06,176.81,176.8,42.49333584]
["bitfinex","SOLUSD",1752890015617,0.12,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890016725,0.06,176.81,176.8,59.27801981]
["bitfinex","SOLUSD",1752890018495,0.06,176.81,176.8,42.49333584]
["bitfinex","SOLUSD",1752890019504,0.06,176.81,176.8,43.18333584]
["bitfinex","SOLUSD",1752890019893,0.06,176.81,176.8,42.49333584]
["bitfinex","SOLUSD",1752890026218,0.06,176.81,176.8,59.96801981]
["bitfinex","SOLUSD",1752890026402,0.06,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890031933,0.06,176.81,176.8,43.18333584]
["bitfinex","SOLUSD",1752890033326,0.06,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890035618,0.06,176.81,176.8,43.18333584]
["bitfinex","SOLUSD",1752890036935,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890037341,0.06,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890042140,0.06,176.81,176.8,41.44207329]
["bitfinex","SOLUSD",1752890043542,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890044521,0.06,176.81,176.8,41.44207329]
["bitfinex","SOLUSD",1752890044932,0.06,176.81,176.8,39.6]
["bitfinex","SOLUSD",1752890045541,0.06,176.81,176.8,41.44207329]
["bitfinex","SOLUSD",1752890045724,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890050053,0.06,176.81,176.8,41.44207329]
["bitfinex","SOLUSD",1752890050547,0.06,176.81,176.8,42.12207329]
["bitfinex","SOLUSD",1752890051051,0.06,176.81,176.8,41.44207329]
["bitfinex","SOLUSD",1752890051550,0.06,176.81,176.8,42.12207329]
["bitfinex","SOLUSD",1752890052938,0.06,176.81,176.8,41.44207329]
["bitfinex","SOLUSD",1752890054137,0.06,176.81,176.8,42.12207329]
["bitfinex","SOLUSD",1752890057242,0.06,176.81,176.8,40.28]
["bitfinex","SOLUSD",1752890057443,0.06,176.81,176.8,42.12207329]
["bitfinex","SOLUSD",1752890059662,0.06,176.81,176.8,42.15207329]
["bitfinex","SOLUSD",1752890059857,0.06,176.81,176.8,40.31]
["bitfinex","SOLUSD",1752890060062,0.06,176.81,176.8,42.15207329]
["bitfinex","SOLUSD",1752890064758,0.06,176.81,176.8,40.31]
["bitfinex","SOLUSD",1752890065065,0.06,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890065265,0.06,176.81,176.8,39.61]
["bitfinex","SOLUSD",1752890065646,0.06,176.81,176.8,40.29]
["bitfinex","SOLUSD",1752890066058,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890069973,0.06,176.81,176.8,49.50036645]
["bitfinex","SOLUSD",1752890071856,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890072060,0.06,176.81,176.8,40.29]
["bitfinex","SOLUSD",1752890072261,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890073982,0.06,176.81,176.8,40.29]
["bitfinex","SOLUSD",1752890074297,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890077873,0.06,176.81,176.8,42.63207329]
["bitfinex","SOLUSD",1752890078078,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890082290,0.06,176.81,176.8,2.55207329]
["bitfinex","SOLUSD",1752890082488,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890082996,0.06,176.81,176.8,42.63207329]
["bitfinex","SOLUSD",1752890083992,0.06,176.81,176.8,50.00036645]
["bitfinex","SOLUSD",1752890085296,0.06,176.81,176.8,42.63207329]
["bitfinex","SOLUSD",1752890089995,0.06,176.81,176.8,40.79]
["bitfinex","SOLUSD",1752890090207,0.06,176.81,176.8,39.61]
["bitfinex","SOLUSD",1752890091503,0.12,176.81,176.8,39.61]
["bitfinex","SOLUSD",1752890092797,0.06,176.81,176.8,39.61]
["bitfinex","SOLUSD",1752890093980,5.71578869,176.81,176.8,39.61]
["bitfinex","SOLUSD",1752890094902,0.06,176.81,176.8,39.61]
["bitfinex","SOLUSD",1752890099605,0.06,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890099786,0.12,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890100100,0.12,176.81,176.8,39.59]
["bitfinex","SOLUSD",1752890100699,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890100892,0.06,176.81,176.8,41.43207329]
["bitfinex","SOLUSD",1752890101600,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890101792,0.06,176.81,176.8,40.29]
["bitfinex","SOLUSD",1752890101985,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890102605,0.06,176.81,176.8,39.59]
["bitfinex","SOLUSD",1752890103017,0.06,176.81,176.8,49.50036645]
["bitfinex","SOLUSD",1752890105029,0.06,176.81,176.8,42.13207329]
["bitfinex","SOLUSD",1752890106639,0.06,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890106797,0.06,176.81,176.8,39.59]
["bitfinex","SOLUSD",1752890108414,0.06,176.81,176.8,40.27]
["bitfinex","SOLUSD",1752890108609,0.06,176.81,176.8,42.11207329]
["bitfinex","SOLUSD",1752890109926,0.06,176.81,176.8,39.59]
["bitfinex","SOLUSD",1752890110097,0.06,176.81,176.8,41.43207329]
["bitfinex","SOLUSD",1752890110422,0.06,176.81,176.8,39.59]
["bitfinex","SOLUSD",1752890110621,0.06,176.81,176.8,40.27]
["bitfinex","SOLUSD",1752890111426,0.06,176.81,176.8,42.11207329]
["bitfinex","SOLUSD",1752890122750,0.06,176.81,176.8,49.48036645]
["bitfinex","SOLUSD",1752890124137,0.06,176.81,176.8,55.13647504]
["bitfinex","SOLUSD",1752890125132,0.06,176.81,176.8,45.92610859]
["bitfinex","SOLUSD",1752890125329,0.06,176.81,176.8,55.13647504]
["bitfinex","SOLUSD",1752890126352,0.06,176.81,176.8,49.48036645]
["bitfinex","SOLUSD",1752890127829,0.06,176.81,176.8,39.57]
["bitfinex","SOLUSD",1752890128024,0.06,176.81,176.8,1.87207329]
["bitfinex","SOLUSD",1752890128218,0.06,176.81,176.8,41.41207329]
["bitfinex","SOLUSD",1752890129138,0.06,176.81,176.8,42.09207329]
["bitfinex","SOLUSD",1752890132859,0.06,176.81,176.8,41.41207329]
["bitfinex","SOLUSD",1752890135232,0.06,176.81,176.8,42.09207329]
["bitfinex","SOLUSD",1752890139546,0.06,176.81,176.8,49.46036645]
["bitfinex","SOLUSD",1752890139851,0.06,176.81,176.8,55.11647504]
["bitfinex","SOLUSD",1752890140455,0.06,176.81,176.8,42.09207329]
["bitfinex","SOLUSD",1752890141868,0.06,176.81,176.8,40.25]
["bitfinex","SOLUSD",1752890142164,0.06,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890142354,0.06,176.81,176.8,41.39207329]
["bitfinex","SOLUSD",1752890143139,0.06,176.81,176.8,42.09207329]
["bitfinex","SOLUSD",1752890145061,0.06,176.81,176.8,41.39207329]
["bitfinex","SOLUSD",1752890146039,0.06,176.81,176.8,42.09207329]
["bitfinex","SOLUSD",1752890149743,0.06,176.81,176.8,42.14474206]
["bitfinex","SOLUSD",1752890149938,0.06,176.81,176.8,72.16450286]
["bitfinex","SOLUSD",1752890150343,0.06,176.81,176.8,58.92942603]
["bitfinex","SOLUSD",1752890150967,0.06,176.81,176.8,64.58553462]
["bitfinex","SOLUSD",1752890151966,0.06,176.81,176.8,2.62474206]
["bitfinex","SOLUSD",1752890152142,0.06,176.81,176.8,42.14474206]
["bitfinex","SOLUSD",1752890158278,0.06,176.81,176.8,41.44474206]
["bitfinex","SOLUSD",1752890158781,0.06,176.81,176.8,42.14474206]
["bitfinex","SOLUSD",1752890165675,0.06,176.81,176.8,41.44474206]
["bitfinex","SOLUSD",1752890165977,0.06,176.81,176.8,39.55]
["bitfinex","SOLUSD",1752890166194,0.06,176.81,176.8,39.53]
["bitfinex","SOLUSD",1752890166678,0.12,176.81,176.8,39.53]
["bitfinex","SOLUSD",1752890166867,0.06,176.81,176.8,39.53]
["bitfinex","SOLUSD",1752890167254,0.06,176.81,176.8,41.42474206]
["bitfinex","SOLUSD",1752890167454,0.06,176.81,176.8,42.14474206]
["bitfinex","SOLUSD",1752890170878,0.06,176.81,176.8,40.25]
["bitfinex","SOLUSD",1752890171074,0.06,176.81,176.8,42.14474206]
["bitfinex","SOLUSD",1752890176064,0.06,176.81,176.8,47.80085065]
["bitfinex","SOLUSD",1752890176766,0.06,176.81,176.8,64.58553462]
["bitfinex","SOLUSD",1752890178491,0.06,176.81,176.8,73.80840286]
["bitfinex","SOLUSD",1752890178879,0.06,176.81,176.8,99.80840286]
["bitfinex","SOLUSD",1752890182302,0.06,176.81,176.8,187.40840286]
["bitfinex","SOLUSD",1752890194083,0.06,176.81,176.8,99.80840286]
["bitfinex","SOLUSD",1752890194284,0.06,176.81,176.8,100.37401371]
["bitfinex","SOLUSD",1752890194999,0.06,176.81,176.8,60.87401371]
["bitfinex","SOLUSD",1752890195198,0.06,176.81,176.8,100.35401371]
["bitfinex","SOLUSD",1752890195799,0.06,176.81,176.8,60.87401371]
["bitfinex","SOLUSD",1752890196006,0.06,176.81,176.8,100.35401371]
["bitfinex","SOLUSD",1752890196724,0.06,176.81,176.8,60.87401371]
["bitfinex","SOLUSD",1752890196879,0.06,176.81,176.8,100.35401371]
["bitfinex","SOLUSD",1752890199705,0.06,176.81,176.8,60.87401371]
["bitfinex","SOLUSD",1752890199904,0.06,176.81,176.8,100.33401371]
["bitfinex","SOLUSD",1752890202215,0.06,176.84,176.83,42.78468397]
["bitfinex","SOLUSD",1752890202401,0.06,176.84,176.83,84.13942603]
["bitfinex","SOLUSD",1752890202798,0.06,176.84,176.83,84.82942603]
["bitfinex","SOLUSD",1752890204698,0.06,176.84,176.83,1.89474206]
["bitfinex","SOLUSD",1752890204905,0.06,176.84,176.83,41.35474206]
["bitfinex","SOLUSD",1752890205496,0.12,176.84,176.83,39.46]
["bitfinex","SOLUSD",1752890206605,0.12,176.84,176.83,41.35474206]
["bitfinex","SOLUSD",1752890207008,0.06,176.84,176.83,41.35474206]
["bitfinex","SOLUSD",1752890212225,0.12,176.84,176.83,41.35474206]
["bitfinex","SOLUSD",1752890212605,0.06,176.84,176.83,41.35474206]
["bitfinex","SOLUSD",1752890212806,0.12,176.84,176.83,39.46]
["bitfinex","SOLUSD",1752890213199,0.12,176.84,176.83,41.35474206]
["bitfinex","SOLUSD",1752890213721,0.12,176.84,176.83,39.46]
["bitfinex","SOLUSD",1752890213902,0.12,176.84,176.83,41.35474206]
["bitfinex","SOLUSD",1752890215111,5.77482922,176.84,176.83,39.46]
["bitfinex","SOLUSD",1752890215499,5.71482922,176.84,176.83,39.46]
["bitfinex","SOLUSD",1752890215702,0.06,176.84,176.83,39.46]
["bitfinex","SOLUSD",1752890216949,0.06,176.84,176.8,0.03]
["bitfinex","SOLUSD",1752890216950,7.66957128,176.84,176.8,0.03]
["bitfinex","SOLUSD",1752890217112,0.06,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752890217314,1.89474206,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752890217535,0.06,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752890217536,1.95474206,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890217828,1.95474206,176.81,176.8,39.49]
["bitfinex","SOLUSD",1752890219415,7.61053075,176.81,176.8,39.49]
["bitfinex","SOLUSD",1752890219818,7.61053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890224841,7.55053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890225019,7.61053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890226621,33.61053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890229837,33.55053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890230142,33.61053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890236948,33.55053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890238330,33.61053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890239048,33.55053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890242452,33.61053075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752890243944,33.61053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890246970,33.55053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890248176,31.65578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890248362,33.55053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890248972,33.61053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890252157,33.55053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890252466,33.61053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890254376,33.67053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890254778,33.61053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890256361,33.67053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890256568,33.61053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890259961,33.67053075,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752890260691,26.0,176.78,176.76,1e-08]
["bitfinex","SOLUSD",1752890260980,26.0,176.74,176.73,56.0018229]
["bitfinex","SOLUSD",1752890261186,32.48978371,176.74,176.73,56.0018229]
["bitfinex","SOLUSD",1752890261698,27.89474206,176.74,176.73,56.0018229]
["bitfinex","SOLUSD",1752890261992,33.5527708,176.74,176.73,56.0018229]
["bitfinex","SOLUSD",1752890262979,33.6127708,176.74,176.73,56.0018229]
["bitfinex","SOLUSD",1752890263367,33.5527708,176.74,176.73,56.0018229]
["bitfinex","SOLUSD",1752890266781,89.83745477,176.74,176.73,27.58409974]
["bitfinex","SOLUSD",1752890266984,89.83745477,176.74,176.7,0.73]
["bitfinex","SOLUSD",1752890267285,89.77745477,176.74,176.7,0.73]
["bitfinex","SOLUSD",1752890267873,1.89474206,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752890268079,1.89474206,176.73,176.72,0.73]
["bitfinex","SOLUSD",1752890269103,31.65802874,176.74,176.72,0.73]
["bitfinex","SOLUSD",1752890269291,1.89474206,176.73,176.72,0.73]
["bitfinex","SOLUSD",1752890270200,33.55309095,176.73,176.72,0.73]
["bitfinex","SOLUSD",1752890270892,33.55309095,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890271907,33.55309095,176.73,176.72,0.73]
["bitfinex","SOLUSD",1752890273008,34.62354373,176.73,176.72,0.73]
["bitfinex","SOLUSD",1752890278508,28.96519484,176.73,176.72,0.73]
["bitfinex","SOLUSD",1752890278709,5.71804899,176.74,176.72,2.2659]
["bitfinex","SOLUSD",1752890278909,0.06,176.74,176.72,1.5659]
["bitfinex","SOLUSD",1752890279097,0.06,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752890288030,0.06,176.74,176.73,48.76354373]
["bitfinex","SOLUSD",1752890289005,0.06,176.74,176.73,43.10519484]
["bitfinex","SOLUSD",1752890289729,0.06,176.74,176.73,40.14]
["bitfinex","SOLUSD",1752890290026,0.06,176.74,176.73,43.10519484]
["bitfinex","SOLUSD",1752890293126,0.06,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752890293299,0.06,176.74,176.73,40.14]
["bitfinex","SOLUSD",1752890294127,0.06,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752890294421,0.06,176.74,176.72,40.11]
["bitfinex","SOLUSD",1752890294422,3.02519484,176.74,176.72,40.11]
["bitfinex","SOLUSD",1752890294826,2.96519484,176.73,176.72,39.45]
["bitfinex","SOLUSD",1752890295411,8.62354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890297633,8.68354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890299330,8.62354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890301212,28.96519484,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890302331,34.62354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890304939,34.62354373,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890306837,31.65834889,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890308149,34.62354373,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890308349,31.65834889,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890309449,34.62354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890312352,34.62354373,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890314551,31.65834889,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890314755,34.62354373,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890316340,34.62354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890318030,31.65834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890318335,34.62354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890318731,34.68354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890318931,34.74354373,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752890319141,34.74354373,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752890319338,2.96519484,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752890320244,34.68418414,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752890320640,54.43406295,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752890320943,26.0,176.68,176.64,0.03]
["bitfinex","SOLUSD",1752890321145,27.89966431,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890322233,33.56057571,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890322938,34.62900066,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890323532,34.62900066,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890324833,31.6609114,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890325040,162.32218824,176.7,176.64,0.73]
["bitfinex","SOLUSD",1752890325243,28.96808926,176.67,176.64,0.73]
["bitfinex","SOLUSD",1752890325549,26.0,176.66,176.64,0.73]
["bitfinex","SOLUSD",1752890325855,28.96808926,176.66,176.64,0.73]
["bitfinex","SOLUSD",1752890326163,28.96808926,176.66,176.65,0.7]
["bitfinex","SOLUSD",1752890327537,34.62868022,176.66,176.65,0.7]
["bitfinex","SOLUSD",1752890328454,34.65868022,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752890328764,2.96808926,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890329467,8.62900066,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890329644,34.62900066,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890329966,34.62900066,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890330156,31.6609114,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890330357,34.62900066,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890331069,26.0,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890331271,5.66067673,176.66,176.64,0.73]
["bitfinex","SOLUSD",1752890331570,5.66031884,176.67,176.64,0.73]
["bitfinex","SOLUSD",1752890331766,8.6284081,176.67,176.64,0.73]
["bitfinex","SOLUSD",1752890333169,2.96808926,176.66,176.65,0.7]
["bitfinex","SOLUSD",1752890333335,2.96808926,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752890333665,8.62900066,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890337456,8.62900066,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890338041,8.62900066,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890338351,8.62900066,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890338867,8.62900066,176.65,176.64,0.73]
["bitfinex","SOLUSD",1752890340968,8.62900066,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890343941,13.18567531,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890345248,8.62900066,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890347476,16.19867191,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752890347779,16.19867191,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752890347780,11.62708992,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752890347953,8.62900066,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752890348147,5.6609114,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752890348472,8.62900066,176.65,176.64,0.68000001]
["bitfinex","SOLUSD",1752890349950,5.6609114,176.65,176.64,0.68000001]
["bitfinex","SOLUSD",1752890350382,8.62900066,176.65,176.64,0.68000001]
["bitfinex","SOLUSD",1752890351891,26.06,176.66,176.64,0.68000001]
["bitfinex","SOLUSD",1752890351892,0.06,176.66,176.64,0.68000001]
["bitfinex","SOLUSD",1752890352051,0.06,176.66,176.64,5.15718927]
["bitfinex","SOLUSD",1752890352589,0.06,176.66,176.65,0.68]
["bitfinex","SOLUSD",1752890352884,5.72059096,176.66,176.65,0.68]
["bitfinex","SOLUSD",1752890356183,0.06,176.66,176.65,0.68]
["bitfinex","SOLUSD",1752890359258,3.02808926,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1752890359571,2.96808926,176.65,176.64,0.68000001]
["bitfinex","SOLUSD",1752890359772,3.02808926,176.66,176.64,0.68000001]
["bitfinex","SOLUSD",1752890360572,5.6609114,176.65,176.64,0.68000001]
["bitfinex","SOLUSD",1752890362677,0.06,176.66,176.64,0.68000001]
["bitfinex","SOLUSD",1752890366065,0.06,176.66,176.64,3.64808927]
["bitfinex","SOLUSD",1752890366481,0.06,176.66,176.65,3.64808926]
["bitfinex","SOLUSD",1752890377383,0.06,176.66,176.65,0.68]
["bitfinex","SOLUSD",1752890379777,0.06,176.66,176.64,0.71000001]
["bitfinex","SOLUSD",1752890381298,0.06,176.66,176.64,3.67808927]
["bitfinex","SOLUSD",1752890381702,0.06,176.66,176.65,0.71]
["bitfinex","SOLUSD",1752890382915,0.06,176.66,176.65,3.67808926]
["bitfinex","SOLUSD",1752890383211,0.06,176.66,176.65,2.60816991]
["bitfinex","SOLUSD",1752890387886,0.06,176.66,176.65,8.26908131]
["bitfinex","SOLUSD",1752890388507,0.06,176.66,176.65,47.70908131]
["bitfinex","SOLUSD",1752890391412,0.06,176.66,176.65,66.65915642]
["bitfinex","SOLUSD",1752890392532,0.06,176.7,176.65,66.65915642]
["bitfinex","SOLUSD",1752890392706,0.06,176.7,176.69,1.89816991]
["bitfinex","SOLUSD",1752890392887,0.06,176.7,176.69,41.33816991]
["bitfinex","SOLUSD",1752890393092,0.06,176.7,176.69,43.1133087]
["bitfinex","SOLUSD",1752890393438,0.06,176.7,176.69,48.77293856]
["bitfinex","SOLUSD",1752890395018,0.06,176.7,176.69,51.73624726]
["bitfinex","SOLUSD",1752890396116,0.06,176.7,176.69,48.77293856]
["bitfinex","SOLUSD",1752890396617,0.06,176.7,176.69,65.55762253]
["bitfinex","SOLUSD",1752890396782,0.06,176.7,176.69,68.52093123]
["bitfinex","SOLUSD",1752890400491,0.06,176.7,176.69,76.37113123]
["bitfinex","SOLUSD",1752890400860,0.06,176.7,176.69,76.93709421]
["bitfinex","SOLUSD",1752890401031,0.06,176.73,176.69,117.08616886]
["bitfinex","SOLUSD",1752890401199,0.06,176.73,176.72,19.74799267]
["bitfinex","SOLUSD",1752890401530,0.06,176.73,176.72,59.73385957]
["bitfinex","SOLUSD",1752890401821,0.06,176.73,176.72,89.40716827]
["bitfinex","SOLUSD",1752890402022,0.06,176.74,176.72,89.40716827]
["bitfinex","SOLUSD",1752890402023,0.06,176.74,176.73,24.63488397]
["bitfinex","SOLUSD",1752890402201,0.06,176.77,176.76,42.78468397]
["bitfinex","SOLUSD",1752890402402,0.06,176.78,176.77,16.78468397]
["bitfinex","SOLUSD",1752890402701,0.06,176.81,176.77,21.02369952]
["bitfinex","SOLUSD",1752890402905,0.06,176.81,176.8,2.9633087]
["bitfinex","SOLUSD",1752890403111,0.06,176.81,176.8,42.3833087]
["bitfinex","SOLUSD",1752890403295,0.06,176.81,176.8,43.0933087]
["bitfinex","SOLUSD",1752890404520,0.06,176.81,176.76,43.10678007]
["bitfinex","SOLUSD",1752890404521,0.06,176.81,176.78,2.9633087]
["bitfinex","SOLUSD",1752890404748,0.06,176.81,176.79,39.42]
["bitfinex","SOLUSD",1752890405245,0.06,176.81,176.8,3.6733087]
["bitfinex","SOLUSD",1752890405924,0.06,176.81,176.8,2.9633087]
["bitfinex","SOLUSD",1752890406124,0.06,176.81,176.79,42.3833087]
["bitfinex","SOLUSD",1752890406630,0.06,176.81,176.79,43.0733087]
["bitfinex","SOLUSD",1752890407127,0.06,176.81,176.79,39.42]
["bitfinex","SOLUSD",1752890407325,0.21,176.81,176.79,39.42]
["bitfinex","SOLUSD",1752890408630,5.65610859,176.8,176.79,39.42]
["bitfinex","SOLUSD",1752890408811,8.76941729,176.8,176.74,2.9633087]
["bitfinex","SOLUSD",1752890409018,2.9633087,176.78,176.75,39.4]
["bitfinex","SOLUSD",1752890409221,2.9633087,176.79,176.75,39.4]
["bitfinex","SOLUSD",1752890409422,2.9633087,176.77,176.75,39.4]
["bitfinex","SOLUSD",1752890409629,3.1133087,176.77,176.75,39.4]
["bitfinex","SOLUSD",1752890410203,2.9633087,176.77,176.75,39.4]
["bitfinex","SOLUSD",1752890410617,5.65738854,176.76,176.75,39.4]
["bitfinex","SOLUSD",1752890411535,8.77069724,176.76,176.75,39.4]
["bitfinex","SOLUSD",1752890411713,8.77069724,176.76,176.73,39.4]
["bitfinex","SOLUSD",1752890411916,2.9633087,176.75,176.73,39.4]
["bitfinex","SOLUSD",1752890412729,5.65802874,176.74,176.73,39.4]
["bitfinex","SOLUSD",1752890414537,5.65775267,176.75,176.73,39.4]
["bitfinex","SOLUSD",1752890414746,8.62069724,176.76,176.73,39.4]
["bitfinex","SOLUSD",1752890415438,8.77069724,176.76,176.73,39.4]
["bitfinex","SOLUSD",1752890417146,5.65802874,176.74,176.73,39.4]
["bitfinex","SOLUSD",1752890417528,8.77133744,176.74,176.71,39.4]
["bitfinex","SOLUSD",1752890417728,2.9633087,176.73,176.71,39.4]
["bitfinex","SOLUSD",1752890418147,8.62133744,176.74,176.71,40.09]
["bitfinex","SOLUSD",1752890420029,5.65770862,176.75,176.71,40.09]
["bitfinex","SOLUSD",1752890420344,2.9633087,176.73,176.71,39.4]
["bitfinex","SOLUSD",1752890421132,2.9633087,176.72,176.71,39.4]
["bitfinex","SOLUSD",1752890422230,5.65866908,176.72,176.71,39.4]
["bitfinex","SOLUSD",1752890422422,5.65840434,176.73,176.71,39.4]
["bitfinex","SOLUSD",1752890422623,5.65840434,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890423391,5.65840434,176.73,176.71,39.4]
["bitfinex","SOLUSD",1752890423526,5.65840434,176.73,176.71,40.09]
["bitfinex","SOLUSD",1752890425635,5.65840434,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752890425838,26.0,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752890426044,28.9633087,176.75,176.73,0.69]
["bitfinex","SOLUSD",1752890426232,28.9633087,176.75,176.73,40.11]
["bitfinex","SOLUSD",1752890426438,28.9633087,176.75,176.73,39.42]
["bitfinex","SOLUSD",1752890426634,29.1133087,176.74,176.73,39.42]
["bitfinex","SOLUSD",1752890426834,29.1133087,176.74,176.69,0.72]
["bitfinex","SOLUSD",1752890427048,2.9633087,176.73,176.71,39.42]
["bitfinex","SOLUSD",1752890427257,2.9633087,176.72,176.71,39.42]
["bitfinex","SOLUSD",1752890427860,8.62197778,176.72,176.71,39.42]
["bitfinex","SOLUSD",1752890428462,5.65866908,176.72,176.71,39.42]
["bitfinex","SOLUSD",1752890430157,5.65866908,176.72,176.71,40.11]
["bitfinex","SOLUSD",1752890432039,5.65834889,176.73,176.71,40.11]
["bitfinex","SOLUSD",1752890433267,2.9633087,176.72,176.71,40.11]
["bitfinex","SOLUSD",1752890433573,2.9633087,176.72,176.71,39.42]
["bitfinex","SOLUSD",1752890433978,2.9633087,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752890434139,8.62261826,176.7,176.69,39.45]
["bitfinex","SOLUSD",1752890435062,5.65930956,176.7,176.69,39.45]
["bitfinex","SOLUSD",1752890435481,8.62261826,176.7,176.69,39.45]
["bitfinex","SOLUSD",1752890435655,5.65930956,176.7,176.69,39.45]
["bitfinex","SOLUSD",1752890435976,8.62261826,176.7,176.69,39.45]
["bitfinex","SOLUSD",1752890436275,62.48061093,176.7,176.68,50.76115452]
["bitfinex","SOLUSD",1752890436437,53.85799267,176.69,176.65,0.03]
["bitfinex","SOLUSD",1752890436641,28.9633087,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890437055,29.0133087,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890437568,28.9633087,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890437875,26.0,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890438042,28.9633087,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890438397,34.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890440845,31.66059096,176.66,176.65,0.73]
["bitfinex","SOLUSD",1752890441272,34.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890442167,34.67389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890451174,34.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890452459,34.62389966,176.66,176.65,0.73]
["bitfinex","SOLUSD",1752890452856,34.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890453284,31.66059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890453468,34.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890458792,34.67389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890459799,74.17389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890460377,74.12389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890460574,34.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890460768,34.62389966,176.66,176.65,0.73]
["bitfinex","SOLUSD",1752890461490,8.62362222,176.67,176.65,0.73]
["bitfinex","SOLUSD",1752890462293,2.9633087,176.66,176.65,0.73]
["bitfinex","SOLUSD",1752890462592,2.9633087,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890464264,8.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890473584,8.62389966,176.66,176.65,0.75]
["bitfinex","SOLUSD",1752890474710,26.0,176.67,176.65,0.75]
["bitfinex","SOLUSD",1752890474879,5.66035481,176.67,176.65,0.75]
["bitfinex","SOLUSD",1752890476410,8.62366351,176.67,176.65,0.75]
["bitfinex","SOLUSD",1752890477485,2.9633087,176.66,176.65,0.75]
["bitfinex","SOLUSD",1752890477684,5.66035481,176.67,176.66,0.72]
["bitfinex","SOLUSD",1752890477890,8.62366351,176.67,176.66,0.72]
["bitfinex","SOLUSD",1752890485512,0.06,176.68,176.66,44.7689087]
["bitfinex","SOLUSD",1752890485725,0.06,176.68,176.67,2.9633087]
["bitfinex","SOLUSD",1752890485921,0.06,176.68,176.67,3.6833087]
["bitfinex","SOLUSD",1752890493124,0.06,176.68,176.67,9.90960631]
["bitfinex","SOLUSD",1752890494404,0.06,176.68,176.67,26.69429028]
["bitfinex","SOLUSD",1752890495132,0.06,176.72,176.68,16.78468397]
["bitfinex","SOLUSD",1752890495314,0.06,176.72,176.71,2.9633087]
["bitfinex","SOLUSD",1752890495516,0.06,176.72,176.71,42.4233087]
["bitfinex","SOLUSD",1752890495821,0.06,176.72,176.71,43.1433087]
["bitfinex","SOLUSD",1752890497332,0.06,176.72,176.71,40.17]
["bitfinex","SOLUSD",1752890497499,0.06,176.72,176.71,39.46]
["bitfinex","SOLUSD",1752890498822,3.0733087,176.72,176.67,0.71]
["bitfinex","SOLUSD",1752890499029,2.9633087,176.7,176.68,39.46]
["bitfinex","SOLUSD",1752890499337,2.9633087,176.7,176.68,40.17]
["bitfinex","SOLUSD",1752890500020,8.62268043,176.7,176.68,40.17]
["bitfinex","SOLUSD",1752890500339,5.65937173,176.7,176.68,40.17]
["bitfinex","SOLUSD",1752890500508,8.62268043,176.7,176.68,40.17]
["bitfinex","SOLUSD",1752890501015,2.9633087,176.69,176.68,39.46]
["bitfinex","SOLUSD",1752890501221,3.0133087,176.69,176.65,0.03]
["bitfinex","SOLUSD",1752890501402,2.9633087,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890502222,8.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890506943,5.66059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890507132,8.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890507949,8.62389966,176.66,176.65,0.74]
["bitfinex","SOLUSD",1752890508752,8.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890512031,8.67389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890512933,8.62389966,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752890517959,11.63720836,176.66,176.64,1e-08]
["bitfinex","SOLUSD",1752890518165,31.9766174,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752890519026,31.9266174,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752890519954,26.0,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752890520156,26.0,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752890520359,26.0,176.6,176.58,0.2]
["bitfinex","SOLUSD",1752890520536,5.9266174,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752890521043,5.9766174,176.59,176.58,0.2]
["bitfinex","SOLUSD",1752890521432,5.9766174,176.59,176.57,0.03]
["bitfinex","SOLUSD",1752890521632,48.76130137,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752890521847,54.42445688,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752890522136,93.90445688,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752890522732,16.78468397,176.57,176.55,1e-08]
["bitfinex","SOLUSD",1752890522931,26.0,176.52,176.51,0.2]
["bitfinex","SOLUSD",1752890523177,31.9266174,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752890523328,82.72130137,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752890523527,122.22130137,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752890523962,127.88638181,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752890524458,77.09169784,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752890524866,37.59169784,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752890525065,37.64169784,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752890525376,16.78468397,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752890525585,59.29799267,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752890525763,26.0,176.48,176.43,0.71]
["bitfinex","SOLUSD",1752890525962,2.9633087,176.44,176.43,0.71]
["bitfinex","SOLUSD",1752890526173,28.9633087,176.44,176.41,1.5348]
["bitfinex","SOLUSD",1752890526479,26.0,176.44,176.41,4.4981087]
["bitfinex","SOLUSD",1752890526658,28.9633087,176.47,176.43,2.9633087]
["bitfinex","SOLUSD",1752890526857,28.9633087,176.47,176.44,0.66]
["bitfinex","SOLUSD",1752890527984,34.63023342,176.47,176.44,0.66]
["bitfinex","SOLUSD",1752890528959,5.66570612,176.51,176.44,0.66]
["bitfinex","SOLUSD",1752890529176,8.62845059,176.52,176.48,2.9633087]
["bitfinex","SOLUSD",1752890529370,8.62845059,176.52,176.49,0.66]
["bitfinex","SOLUSD",1752890529564,5.66514189,176.52,176.49,0.66]
["bitfinex","SOLUSD",1752890529788,8.62845059,176.52,176.49,0.66]
["bitfinex","SOLUSD",1752890529982,8.62845059,176.52,176.47,2.9633087]
["bitfinex","SOLUSD",1752890530285,8.62845059,176.52,176.42,17.35151312]
["bitfinex","SOLUSD",1752890530587,2.9633087,176.44,176.43,0.66]
["bitfinex","SOLUSD",1752890530777,26.0,176.48,176.43,0.66]
["bitfinex","SOLUSD",1752890530967,2.9633087,176.44,176.43,0.66]
["bitfinex","SOLUSD",1752890531166,2.9633087,176.44,176.4,0.2]
["bitfinex","SOLUSD",1752890531684,2.9633087,176.44,176.41,0.66]
["bitfinex","SOLUSD",1752890531991,8.63105068,176.44,176.41,0.66]
["bitfinex","SOLUSD",1752890532881,8.63105068,176.44,176.42,0.66]
["bitfinex","SOLUSD",1752890533190,26.0,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890533374,28.9633087,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890533689,2.9633087,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890534083,8.63192159,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890534270,11.59523029,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890534470,8.63192159,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890536703,45.50732785,176.45,176.4,0.86]
["bitfinex","SOLUSD",1752890536876,28.9633087,176.42,176.4,0.86]
["bitfinex","SOLUSD",1752890537076,28.9633087,176.42,176.41,0.66]
["bitfinex","SOLUSD",1752890537596,28.9633087,176.42,176.4,0.2]
["bitfinex","SOLUSD",1752890537779,2.9633087,176.41,176.4,0.86]
["bitfinex","SOLUSD",1752890538099,2.9633087,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890538266,8.63192159,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890539762,8.63192159,176.41,176.4,0.86]
["bitfinex","SOLUSD",1752890544703,2.9633087,176.43,176.4,0.86]
["bitfinex","SOLUSD",1752890544879,2.9633087,176.43,176.41,0.66]
["bitfinex","SOLUSD",1752890545079,2.9633087,176.43,176.4,0.2]
["bitfinex","SOLUSD",1752890545386,2.9633087,176.42,176.4,0.86]
["bitfinex","SOLUSD",1752890545776,2.9633087,176.42,176.41,0.66]
["bitfinex","SOLUSD",1752890546389,8.63160027,176.42,176.4,0.2]
["bitfinex","SOLUSD",1752890546700,2.9633087,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890548400,8.63192159,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890548870,26.0,176.44,176.4,3.8233087]
["bitfinex","SOLUSD",1752890549070,34.63097072,176.44,176.41,0.66]
["bitfinex","SOLUSD",1752890549500,2.9633087,176.43,176.41,0.66]
["bitfinex","SOLUSD",1752890551095,34.63097072,176.44,176.42,0.66]
["bitfinex","SOLUSD",1752890551297,2.9633087,176.43,176.42,0.66]
["bitfinex","SOLUSD",1752890551603,2.9633087,176.43,176.4,0.86]
["bitfinex","SOLUSD",1752890551785,2.9633087,176.43,176.41,0.66]
["bitfinex","SOLUSD",1752890551986,2.9633087,176.43,176.42,0.66]
["bitfinex","SOLUSD",1752890552182,34.63097072,176.44,176.42,0.66]
["bitfinex","SOLUSD",1752890552584,31.66766202,176.44,176.43,0.66]
["bitfinex","SOLUSD",1752890552889,8.63057441,176.46,176.43,0.66]
["bitfinex","SOLUSD",1752890553088,8.63057441,176.46,176.44,0.66]
["bitfinex","SOLUSD",1752890553598,34.6300872,176.47,176.45,0.66]
["bitfinex","SOLUSD",1752890553799,31.6667785,176.47,176.45,0.66]
["bitfinex","SOLUSD",1752890554101,14.08923622,176.52,176.46,2.9633087]
["bitfinex","SOLUSD",1752890554292,14.08923622,176.52,176.48,2.9633087]
["bitfinex","SOLUSD",1752890554603,14.08923622,176.52,176.49,0.66]
["bitfinex","SOLUSD",1752890554779,8.4239941,176.52,176.49,3.6233087]
["bitfinex","SOLUSD",1752890555102,8.4239941,176.52,176.5,0.66]
["bitfinex","SOLUSD",1752890555310,8.4239941,176.52,176.51,0.66]
["bitfinex","SOLUSD",1752890555691,14.08907963,176.52,176.51,0.66]
["bitfinex","SOLUSD",1752890556085,17.05238833,176.52,176.48,0.7]
["bitfinex","SOLUSD",1752890556284,2.9633087,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752890556602,2.9633087,176.51,176.49,0.7]
["bitfinex","SOLUSD",1752890557102,5.66568343,176.51,176.49,0.7]
["bitfinex","SOLUSD",1752890557918,17.05242629,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752890558209,17.05242629,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752890558543,8.4239941,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752890559884,8.4239941,176.52,176.51,3.6633087]
["bitfinex","SOLUSD",1752890560287,8.62751656,176.55,176.51,3.6633087]
["bitfinex","SOLUSD",1752890560482,8.6871817,176.56,176.52,3.6633087]
["bitfinex","SOLUSD",1752890560795,5.723873,176.56,176.53,0.7]
["bitfinex","SOLUSD",1752890560997,0.06,176.56,176.53,3.6633087]
["bitfinex","SOLUSD",1752890561199,0.06,176.56,176.53,2.9633087]
["bitfinex","SOLUSD",1752890561398,0.06,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752890562297,3.0233087,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752890562503,8.68725507,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752890564229,2.9633087,176.55,176.51,0.7]
["bitfinex","SOLUSD",1752890564403,2.9633087,176.55,176.52,0.7]
["bitfinex","SOLUSD",1752890564606,5.66419269,176.55,176.52,0.7]
["bitfinex","SOLUSD",1752890565733,0.06,176.56,176.52,3.6633087]
["bitfinex","SOLUSD",1752890565905,0.06,176.56,176.53,3.6633087]
["bitfinex","SOLUSD",1752890566532,0.06,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752890568031,0.06,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752890570117,3.0233087,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752890570633,3.0233087,176.56,176.53,0.7]
["bitfinex","SOLUSD",1752890570835,3.0233087,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752890571930,3.0233087,176.56,176.51,2.9633087]
["bitfinex","SOLUSD",1752890572119,8.68738204,176.56,176.52,0.7]
["bitfinex","SOLUSD",1752890572309,8.68738204,176.56,176.51,2.9633087]
["bitfinex","SOLUSD",1752890572511,8.68738204,176.56,176.53,0.7]
["bitfinex","SOLUSD",1752890573237,8.68738204,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752890573419,8.68738204,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752890573616,0.06,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752890575717,3.0233087,176.56,176.52,0.7]
["bitfinex","SOLUSD",1752890575917,2.9633087,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752890576321,2.9633087,176.54,176.5,1.5943]
["bitfinex","SOLUSD",1752890576322,2.9633087,176.55,176.5,4.5576087]
["bitfinex","SOLUSD",1752890576643,2.9633087,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752890577442,5.66508044,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752890577629,8.62838914,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752890577940,2.9633087,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752890578113,2.9633087,176.5,176.48,0.7]
["bitfinex","SOLUSD",1752890578321,2.9633087,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752890578521,2.9633087,176.51,176.49,0.7]
["bitfinex","SOLUSD",1752890579721,19.87630975,176.54,176.49,0.7]
["bitfinex","SOLUSD",1752890579913,2.9633087,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752890580114,5.66443865,176.54,176.5,3.6633087]
["bitfinex","SOLUSD",1752890580348,5.66443865,176.54,176.51,0.7]
["bitfinex","SOLUSD",1752890580531,5.66443865,176.54,176.51,2.9633087]
["bitfinex","SOLUSD",1752890580724,8.62774735,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752890580929,8.62774735,176.54,176.5,0.7]
["bitfinex","SOLUSD",1752890581136,8.62774735,176.54,176.51,0.7]
["bitfinex","SOLUSD",1752890582536,2.9633087,176.53,176.49,3.6633087]
["bitfinex","SOLUSD",1752890582833,2.9633087,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752890583032,2.9633087,176.52,176.48,2.9633087]
["bitfinex","SOLUSD",1752890583247,2.9633087,176.53,176.49,0.7]
["bitfinex","SOLUSD",1752890583437,2.9633087,176.53,176.5,0.7]
["bitfinex","SOLUSD",1752890583949,5.66508044,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752890585061,5.66479194,176.53,176.51,0.7]
["bitfinex","SOLUSD",1752890585423,5.66479194,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752890585635,5.66451981,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752890586062,5.66451981,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752890589655,5.66451981,176.54,176.5,3.6333087]
["bitfinex","SOLUSD",1752890589835,5.66451981,176.54,176.51,0.67]
["bitfinex","SOLUSD",1752890590023,5.66451981,176.54,176.5,2.9633087]
["bitfinex","SOLUSD",1752890590227,5.66451981,176.54,176.52,0.67]
["bitfinex","SOLUSD",1752890591324,5.66451981,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752890593060,5.72386984,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890593360,8.68717854,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752890595269,5.72386984,176.56,176.52,2.9633087]
["bitfinex","SOLUSD",1752890595561,0.06,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752890596092,8.6871057,176.56,176.53,39.7]
["bitfinex","SOLUSD",1752890596369,5.723797,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752890596742,8.6871057,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752890596937,8.6871057,176.56,176.53,39.7]
["bitfinex","SOLUSD",1752890597243,2.9633087,176.54,176.53,39.7]
["bitfinex","SOLUSD",1752890597652,5.723797,176.56,176.53,39.7]
["bitfinex","SOLUSD",1752890597855,2.9633087,176.54,176.53,39.7]
["bitfinex","SOLUSD",1752890598171,2.9633087,176.55,176.53,39.7]
["bitfinex","SOLUSD",1752890598366,2.9633087,176.55,176.51,0.67]
["bitfinex","SOLUSD",1752890598660,2.9633087,176.55,176.52,0.67]
["bitfinex","SOLUSD",1752890599162,0.06,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890599366,0.06,176.56,176.53,3.6333087]
["bitfinex","SOLUSD",1752890599539,0.06,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752890600479,5.723797,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752890600664,5.723797,176.56,176.53,2.9633087]
["bitfinex","SOLUSD",1752890600665,5.723797,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890601167,2.9633087,176.54,176.51,0.67]
["bitfinex","SOLUSD",1752890602368,0.06,176.56,176.52,0.67]
["bitfinex","SOLUSD",1752890602563,0.06,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890602769,3.0233087,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890603077,3.0233087,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752890603667,3.0233087,176.56,176.52,0.67]
["bitfinex","SOLUSD",1752890603867,2.9633087,176.55,176.53,0.67]
["bitfinex","SOLUSD",1752890604174,2.9633087,176.55,176.54,0.67]
["bitfinex","SOLUSD",1752890605065,8.627526,176.55,176.54,0.67]
["bitfinex","SOLUSD",1752890605883,8.68717354,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752890606186,8.68717354,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752890606368,8.68717354,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752890606573,2.9633087,176.55,176.52,0.67]
["bitfinex","SOLUSD",1752890606779,2.9633087,176.55,176.51,2.9633087]
["bitfinex","SOLUSD",1752890606963,2.9633087,176.55,176.53,0.67]
["bitfinex","SOLUSD",1752890607163,8.68717354,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890608881,5.72386484,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890609083,8.68717354,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752890610090,2.9633087,176.55,176.53,0.67]
["bitfinex","SOLUSD",1752890610309,2.9633087,176.54,176.51,0.67]
["bitfinex","SOLUSD",1752890610464,2.9633087,176.53,176.51,0.67]
["bitfinex","SOLUSD",1752890610665,2.9633087,176.54,176.51,0.67]
["bitfinex","SOLUSD",1752890610961,5.9266174,176.52,176.46,0.67]
["bitfinex","SOLUSD",1752890611192,2.9633087,176.49,176.46,0.67]
["bitfinex","SOLUSD",1752890611569,8.62906426,176.5,176.47,0.67]
["bitfinex","SOLUSD",1752890612093,8.62906426,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752890612460,8.62873994,176.51,176.49,0.67]
["bitfinex","SOLUSD",1752890613191,8.62873994,176.51,176.45,0.03]
["bitfinex","SOLUSD",1752890613374,8.62873994,176.51,176.48,0.67]
["bitfinex","SOLUSD",1752890614282,8.62873994,176.51,176.45,0.7]
["bitfinex","SOLUSD",1752890614283,2.9633087,176.49,176.45,0.7]
["bitfinex","SOLUSD",1752890614483,2.9633087,176.49,176.45,0.03]
["bitfinex","SOLUSD",1752890614676,2.9633087,176.48,176.46,0.67]
["bitfinex","SOLUSD",1752890614863,2.9633087,176.49,176.46,0.67]
["bitfinex","SOLUSD",1752890615868,2.9633087,176.49,176.47,0.67]
["bitfinex","SOLUSD",1752890616268,2.9633087,176.5,176.47,0.67]
["bitfinex","SOLUSD",1752890617396,5.6660434,176.49,176.47,0.67]
["bitfinex","SOLUSD",1752890618276,8.6293521,176.49,176.45,0.03]
["bitfinex","SOLUSD",1752890618795,8.6293521,176.49,176.45,0.74]
["bitfinex","SOLUSD",1752890619373,5.66668555,176.47,176.45,0.74]
["bitfinex","SOLUSD",1752890619571,8.62999425,176.47,176.45,0.74]
["bitfinex","SOLUSD",1752890619813,5.66668555,176.47,176.45,0.74]
["bitfinex","SOLUSD",1752890620489,8.62999425,176.47,176.45,0.74]
["bitfinex","SOLUSD",1752890621699,5.66668555,176.47,176.45,0.74]
["bitfinex","SOLUSD",1752890622198,5.66668555,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752890622374,5.66668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752890622578,5.66668555,176.47,176.45,0.74]
["bitfinex","SOLUSD",1752890623801,5.66668555,176.47,176.46,0.71]
["bitfinex","SOLUSD",1752890624586,8.62969457,176.48,176.46,0.71]
["bitfinex","SOLUSD",1752890624896,5.66612993,176.49,176.46,3.6733087]
["bitfinex","SOLUSD",1752890625108,34.62912157,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752890625278,8.62912157,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752890626499,8.62912157,176.5,176.48,0.71]
["bitfinex","SOLUSD",1752890627093,8.62912157,176.5,176.45,2.9933087]
["bitfinex","SOLUSD",1752890627094,8.62912157,176.5,176.49,0.71]
["bitfinex","SOLUSD",1752890627398,5.66540377,176.51,176.49,0.71]
["bitfinex","SOLUSD",1752890627582,2.9633087,176.52,176.49,0.71]
["bitfinex","SOLUSD",1752890628006,2.9633087,176.53,176.49,3.6733087]
["bitfinex","SOLUSD",1752890628188,2.9633087,176.53,176.5,0.71]
["bitfinex","SOLUSD",1752890628501,8.62814915,176.53,176.5,0.71]
["bitfinex","SOLUSD",1752890628693,5.66484045,176.53,176.51,0.71]
["bitfinex","SOLUSD",1752890629802,5.66484045,176.53,176.52,0.71]
["bitfinex","SOLUSD",1752890630215,5.66453185,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752890630414,5.66453185,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752890631497,5.66453185,176.54,176.51,0.71]
["bitfinex","SOLUSD",1752890631796,5.66453185,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752890632919,29.0233087,176.56,176.53,0.71]
["bitfinex","SOLUSD",1752890633086,29.0233087,176.56,176.54,0.71]
["bitfinex","SOLUSD",1752890633290,8.6872064,176.56,176.55,0.71]
["bitfinex","SOLUSD",1752890633801,5.7238977,176.56,176.55,0.71]
["bitfinex","SOLUSD",1752890634002,5.7238977,176.56,176.52,2.9633087]
["bitfinex","SOLUSD",1752890634183,5.7238977,176.56,176.46,6.8272]
["bitfinex","SOLUSD",1752890634184,31.9266174,176.53,176.46,6.8272]
["bitfinex","SOLUSD",1752890634383,2.9633087,176.5,176.46,6.8272]
["bitfinex","SOLUSD",1752890634611,2.9633087,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752890634984,5.6660434,176.49,176.46,9.0805087]
["bitfinex","SOLUSD",1752890635191,5.6660434,176.49,176.47,0.71]
["bitfinex","SOLUSD",1752890635913,5.6660434,176.49,176.48,0.71]
["bitfinex","SOLUSD",1752890636502,8.6293521,176.49,176.46,0.71]
["bitfinex","SOLUSD",1752890637005,2.9633087,176.48,176.45,0.03]
["bitfinex","SOLUSD",1752890638042,8.62996717,176.48,176.45,0.74]
["bitfinex","SOLUSD",1752890639117,8.62996717,176.48,176.45,0.03]
["bitfinex","SOLUSD",1752890640338,31.66614028,176.49,176.46,0.71]
["bitfinex","SOLUSD",1752890640536,34.62944898,176.49,176.45,0.03]
["bitfinex","SOLUSD",1752890640738,2.9633087,176.48,176.45,0.74]
["bitfinex","SOLUSD",1752890641842,5.66668555,176.47,176.45,0.74]
["bitfinex","SOLUSD",1752890642340,8.62999425,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752890642551,31.9766174,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752890642759,26.0,176.44,176.42,0.03]
["bitfinex","SOLUSD",1752890643045,2.9633087,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752890643251,3.0133087,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752890643455,3.0133087,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752890643456,31.9266174,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752890643744,31.9766174,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752890643919,37.64490897,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752890644636,37.64490897,176.42,176.4,0.2]
["bitfinex","SOLUSD",1752890644825,5.9266174,176.41,176.4,0.2]
["bitfinex","SOLUSD",1752890645021,5.9766174,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752890646168,28.42991426,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752890646320,28.42991426,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752890646520,2.9633087,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752890646732,73.29050362,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752890646933,68.8533087,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752890648247,74.52256432,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752890648950,91.30724829,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752890649152,18.34158397,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752890649327,42.78468397,176.36,176.31,0.2]
["bitfinex","SOLUSD",1752890649656,2.9633087,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890650337,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890650925,8.63481505,176.32,176.31,0.88]
["bitfinex","SOLUSD",1752890651125,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890651742,5.67121001,176.33,176.31,0.88]
["bitfinex","SOLUSD",1752890651948,2.9633087,176.32,176.31,0.88]
["bitfinex","SOLUSD",1752890652527,8.63449638,176.33,176.31,0.88]
["bitfinex","SOLUSD",1752890652929,2.9633087,176.32,176.31,0.88]
["bitfinex","SOLUSD",1752890653153,2.9633087,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890654541,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890659455,25.46949902,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890660448,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890661558,48.61481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890662277,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890662654,26.0,176.33,176.31,0.2]
["bitfinex","SOLUSD",1752890662847,8.6335287,176.36,176.31,5.4206087]
["bitfinex","SOLUSD",1752890663042,8.6335287,176.36,176.32,0.68]
["bitfinex","SOLUSD",1752890663241,34.6335287,176.36,176.32,0.68]
["bitfinex","SOLUSD",1752890663474,2.9633087,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752890663771,8.63408792,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752890664272,5.67077922,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752890664976,5.67077922,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752890665158,8.63408792,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752890665349,8.63408792,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752890665545,8.63408792,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752890665951,2.9633087,176.34,176.31,2.4573]
["bitfinex","SOLUSD",1752890666175,2.9633087,176.33,176.31,2.4573]
["bitfinex","SOLUSD",1752890666477,2.9633087,176.34,176.31,2.4573]
["bitfinex","SOLUSD",1752890666673,2.9633087,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752890666847,2.9633087,176.33,176.31,1.7773]
["bitfinex","SOLUSD",1752890667053,2.9633087,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890667980,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890668484,8.63481505,176.32,176.31,0.88]
["bitfinex","SOLUSD",1752890670174,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890673865,8.63481505,176.32,176.31,0.88]
["bitfinex","SOLUSD",1752890674173,5.6712674,176.33,176.31,0.88]
["bitfinex","SOLUSD",1752890674770,8.6345761,176.33,176.31,0.88]
["bitfinex","SOLUSD",1752890674964,2.9633087,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890675468,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890678192,8.63481505,176.32,176.31,0.9]
["bitfinex","SOLUSD",1752890679292,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890680274,8.63481505,176.32,176.31,0.9]
["bitfinex","SOLUSD",1752890680481,2.9633087,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890680795,2.9633087,176.32,176.31,0.9]
["bitfinex","SOLUSD",1752890681467,5.64727609,176.33,176.31,0.9]
["bitfinex","SOLUSD",1752890681676,2.9633087,176.32,176.31,0.9]
["bitfinex","SOLUSD",1752890681981,8.63481505,176.32,176.31,0.9]
["bitfinex","SOLUSD",1752890683483,8.63481505,176.32,176.31,0.2]
["bitfinex","SOLUSD",1752890685498,65.60949902,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752890685680,68.57280772,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752890686395,65.60949902,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752890688312,48.71130137,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752890688486,88.85130137,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1752890688682,88.85130137,176.28,176.17,1.6312]
["bitfinex","SOLUSD",1752890688683,122.90130137,176.28,176.17,1.6312]
["bitfinex","SOLUSD",1752890688881,2.9633087,176.21,176.18,0.7]
["bitfinex","SOLUSD",1752890689197,2.9633087,176.19,176.15,0.7]
["bitfinex","SOLUSD",1752890689397,2.9633087,176.18,176.16,0.7]
["bitfinex","SOLUSD",1752890689602,2.9633087,176.17,176.16,0.7]
["bitfinex","SOLUSD",1752890689777,2.9633087,176.17,176.15,0.7]
["bitfinex","SOLUSD",1752890689981,2.9633087,176.17,176.16,0.7]
["bitfinex","SOLUSD",1752890690291,2.9633087,176.17,176.13,0.7]
["bitfinex","SOLUSD",1752890690489,2.9633087,176.15,176.14,0.7]
["bitfinex","SOLUSD",1752890690685,19.86491854,176.19,176.14,0.7]
["bitfinex","SOLUSD",1752890691002,2.9633087,176.17,176.14,0.7]
["bitfinex","SOLUSD",1752890691177,2.9633087,176.16,176.14,0.7]
["bitfinex","SOLUSD",1752890691377,2.9633087,176.16,176.11,1.6312]
["bitfinex","SOLUSD",1752890691678,2.9633087,176.14,176.12,0.7]
["bitfinex","SOLUSD",1752890691879,2.9633087,176.15,176.13,0.7]
["bitfinex","SOLUSD",1752890692186,8.69061084,176.14,176.04,7.21212715]
["bitfinex","SOLUSD",1752890692386,2.9633087,176.09,176.04,1.5316]
["bitfinex","SOLUSD",1752890692695,2.9633087,176.08,176.05,0.7]
["bitfinex","SOLUSD",1752890692999,2.9633087,176.07,176.02,72.30565165]
["bitfinex","SOLUSD",1752890693205,2.9633087,176.06,176.02,69.34234295]
["bitfinex","SOLUSD",1752890693581,26.0,176.07,176.02,69.34234295]
["bitfinex","SOLUSD",1752890693787,2.9633087,176.05,176.02,29.10234295]
["bitfinex","SOLUSD",1752890694206,8.64383585,176.04,176.02,29.10234295]
["bitfinex","SOLUSD",1752890694383,26.0,176.01,175.95,40.32]
["bitfinex","SOLUSD",1752890694588,28.9633087,176.01,175.96,2.9633087]
["bitfinex","SOLUSD",1752890694782,26.0,176.01,175.97,2.9633087]
["bitfinex","SOLUSD",1752890695002,26.0,176.01,175.98,0.7]
["bitfinex","SOLUSD",1752890695203,2.9633087,175.99,175.95,40.32]
["bitfinex","SOLUSD",1752890695415,2.9633087,175.99,175.96,0.7]
["bitfinex","SOLUSD",1752890695878,28.9633087,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752890696080,5.68181818,176.0,175.98,0.7]
["bitfinex","SOLUSD",1752890696281,5.68181818,176.0,175.94,1.6153]
["bitfinex","SOLUSD",1752890696282,2.9633087,175.99,175.94,4.5786087]
["bitfinex","SOLUSD",1752890696482,2.9633087,175.99,175.95,0.7]
["bitfinex","SOLUSD",1752890696783,2.9633087,175.99,175.96,0.7]
["bitfinex","SOLUSD",1752890696984,4.65008629,175.99,175.96,0.7]
["bitfinex","SOLUSD",1752890697606,5.68181818,176.0,175.97,0.7]
["bitfinex","SOLUSD",1752890697792,4.65008629,175.99,175.97,0.7]
["bitfinex","SOLUSD",1752890697997,4.65008629,176.01,175.98,0.7]
["bitfinex","SOLUSD",1752890698196,30.65008629,176.01,175.96,4.65008629]
["bitfinex","SOLUSD",1752890698410,30.65008629,176.01,175.99,0.7]
["bitfinex","SOLUSD",1752890699043,4.65008629,176.0,175.97,0.7]
["bitfinex","SOLUSD",1752890699311,35.30017258,175.98,175.91,0.7]
["bitfinex","SOLUSD",1752890699487,4.65008629,175.94,175.91,0.7]
["bitfinex","SOLUSD",1752890699688,4.65008629,175.94,175.92,0.7]
["bitfinex","SOLUSD",1752890700222,26.66,175.97,175.92,0.7]
["bitfinex","SOLUSD",1752890700398,30.65008629,175.98,175.94,4.65008629]
["bitfinex","SOLUSD",1752890700603,26.0,175.98,175.95,0.7]
["bitfinex","SOLUSD",1752890700804,30.65008629,175.98,175.95,0.7]
["bitfinex","SOLUSD",1752890701002,30.65008629,175.98,175.93,0.7]
["bitfinex","SOLUSD",1752890701211,30.65008629,175.98,175.83,0.56873116]
["bitfinex","SOLUSD",1752890701212,16.78468397,175.92,175.84,0.7]
["bitfinex","SOLUSD",1752890701416,4.65008629,175.86,175.84,0.7]
["bitfinex","SOLUSD",1752890701628,4.65008629,175.85,175.82,0.7]
["bitfinex","SOLUSD",1752890701912,26.0,175.89,175.83,0.7]
["bitfinex","SOLUSD",1752890702113,4.65008629,175.88,175.83,5.35008629]
["bitfinex","SOLUSD",1752890702316,4.65008629,175.85,175.83,0.7]
["bitfinex","SOLUSD",1752890702691,26.0,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752890702897,5.31008629,175.91,175.84,0.7]
["bitfinex","SOLUSD",1752890703098,26.0,175.92,175.86,4.65008629]
["bitfinex","SOLUSD",1752890703297,23.59599542,175.95,175.84,0.7]
["bitfinex","SOLUSD",1752890703298,12.49477612,175.95,175.87,0.7]
["bitfinex","SOLUSD",1752890703623,26.0,175.92,175.87,0.7]
["bitfinex","SOLUSD",1752890703824,30.65008629,175.92,175.87,4.65008629]
["bitfinex","SOLUSD",1752890704026,4.65008629,175.89,175.86,40.86]
["bitfinex","SOLUSD",1752890704524,4.65008629,175.88,175.86,40.86]
["bitfinex","SOLUSD",1752890704927,4.65008629,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752890705108,4.65008629,175.85,175.81,0.7]
["bitfinex","SOLUSD",1752890705303,0.66,175.88,175.82,0.7]
["bitfinex","SOLUSD",1752890705494,4.65008629,175.87,175.82,5.35008629]
["bitfinex","SOLUSD",1752890705697,5.68537551,175.89,175.83,0.7]
["bitfinex","SOLUSD",1752890705920,4.65008629,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752890706308,10.33628488,175.87,175.83,0.7]
["bitfinex","SOLUSD",1752890706726,10.33628488,175.87,175.82,4.65008629]
["bitfinex","SOLUSD",1752890706955,6.39619859,175.87,175.8,49.4845]
["bitfinex","SOLUSD",1752890707107,5.68619859,175.87,175.82,0.66]
["bitfinex","SOLUSD",1752890707627,4.65008629,175.84,175.8,47.70838629]
["bitfinex","SOLUSD",1752890707798,4.65008629,175.84,175.81,0.66]
["bitfinex","SOLUSD",1752890707997,31.68619859,175.87,175.82,0.66]
["bitfinex","SOLUSD",1752890708308,4.65008629,175.84,175.82,0.66]
["bitfinex","SOLUSD",1752890708773,4.65008629,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752890709701,26.0,175.87,175.83,0.72]
["bitfinex","SOLUSD",1752890709902,4.65008629,175.85,175.83,0.72]
["bitfinex","SOLUSD",1752890710224,4.65008629,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752890711113,4.65008629,175.86,175.83,0.72]
["bitfinex","SOLUSD",1752890711432,4.65008629,175.89,175.84,5.31008629]
["bitfinex","SOLUSD",1752890711611,4.65008629,175.92,175.88,4.65008629]
["bitfinex","SOLUSD",1752890711823,26.0,175.92,175.89,5.31008629]
["bitfinex","SOLUSD",1752890712033,6.81131145,175.95,175.91,4.65008629]
["bitfinex","SOLUSD",1752890712339,6.81131145,175.95,175.94,10.33384211]
["bitfinex","SOLUSD",1752890712558,6.81131145,175.95,175.94,5.31008629]
["bitfinex","SOLUSD",1752890712861,6.81131145,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752890713063,11.46139774,175.95,175.92,40.9]
["bitfinex","SOLUSD",1752890713372,6.81131145,175.95,175.92,46.21008629]
["bitfinex","SOLUSD",1752890713532,6.81131145,175.95,175.92,41.56]
["bitfinex","SOLUSD",1752890713934,17.85490861,175.95,175.88,0.66]
["bitfinex","SOLUSD",1752890714124,4.65008629,175.92,175.88,5.31008629]
["bitfinex","SOLUSD",1752890714628,4.65008629,175.93,175.89,0.66]
["bitfinex","SOLUSD",1752890714930,4.65008629,175.93,175.9,0.66]
["bitfinex","SOLUSD",1752890715861,4.65008629,175.93,175.88,5.31008629]
["bitfinex","SOLUSD",1752890716033,4.65008629,175.93,175.88,4.65008629]
["bitfinex","SOLUSD",1752890716361,10.33480449,175.92,175.87,45.53008629]
["bitfinex","SOLUSD",1752890716666,4.65008629,175.89,175.85,0.66]
["bitfinex","SOLUSD",1752890716824,0.71,175.91,175.85,0.66]
["bitfinex","SOLUSD",1752890716825,4.65008629,175.88,175.85,0.66]
["bitfinex","SOLUSD",1752890717626,4.65008629,175.88,175.86,0.66]
["bitfinex","SOLUSD",1752890717944,4.65008629,175.9,175.87,0.66]
["bitfinex","SOLUSD",1752890718925,30.65008629,175.9,175.86,4.65008629]
["bitfinex","SOLUSD",1752890719135,5.68377927,175.94,175.89,4.65008629]
["bitfinex","SOLUSD",1752890719348,4.65008629,175.94,175.9,5.31008629]
["bitfinex","SOLUSD",1752890719550,11.46139774,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752890719730,6.81131145,175.95,175.92,0.66]
["bitfinex","SOLUSD",1752890719931,11.46139774,175.95,175.91,4.65008629]
["bitfinex","SOLUSD",1752890720132,17.14501707,175.95,175.91,4.65008629]
["bitfinex","SOLUSD",1752890720453,4.65008629,175.92,175.87,40.86]
["bitfinex","SOLUSD",1752890720654,12.49493078,175.95,175.87,40.86]
["bitfinex","SOLUSD",1752890720655,0.71,175.93,175.87,46.17008629]
["bitfinex","SOLUSD",1752890720827,4.65008629,175.92,175.87,46.17008629]
["bitfinex","SOLUSD",1752890721033,4.65008629,175.92,175.88,5.31008629]
["bitfinex","SOLUSD",1752890721250,4.65008629,175.92,175.89,0.66]
["bitfinex","SOLUSD",1752890721649,10.33422164,175.93,175.9,0.66]
["bitfinex","SOLUSD",1752890722842,4.65008629,175.93,175.9,0.66]
["bitfinex","SOLUSD",1752890723150,4.65008629,175.94,175.91,0.66]
["bitfinex","SOLUSD",1752890723460,11.46139774,175.95,175.91,0.66]
["bitfinex","SOLUSD",1752890723774,6.81131145,175.95,175.92,46.17008629]
["bitfinex","SOLUSD",1752890723952,6.81131145,175.95,175.92,45.51008629]
["bitfinex","SOLUSD",1752890724154,6.81131145,175.95,175.93,0.66]
["bitfinex","SOLUSD",1752890724364,6.81131145,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752890724860,162.10394031,176.01,175.94,0.66]
["bitfinex","SOLUSD",1752890724861,5.68122469,176.02,175.94,10.99384211]
["bitfinex","SOLUSD",1752890725158,10.33095119,176.03,175.95,0.66]
["bitfinex","SOLUSD",1752890725333,10.33095119,176.03,175.98,4.65008629]
["bitfinex","SOLUSD",1752890725535,4.65008629,176.02,175.98,40.86]
["bitfinex","SOLUSD",1752890725861,4.65008629,176.02,175.98,41.52]
["bitfinex","SOLUSD",1752890726173,31.6808649,176.03,175.99,0.66]
["bitfinex","SOLUSD",1752890726333,36.33095119,176.03,175.99,0.66]
["bitfinex","SOLUSD",1752890726535,4.65008629,176.04,176.0,0.66]
["bitfinex","SOLUSD",1752890726850,36.33057945,176.05,176.0,5.31008629]
["bitfinex","SOLUSD",1752890727159,10.33057945,176.05,176.01,0.66]
["bitfinex","SOLUSD",1752890727468,36.33057945,176.05,176.01,0.66]
["bitfinex","SOLUSD",1752890727939,4.65008629,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752890728138,5.68084985,176.03,176.01,0.66]
["bitfinex","SOLUSD",1752890728665,10.3306576,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752890729044,5.68057131,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752890729268,5.68057131,176.04,176.01,5.31008629]
["bitfinex","SOLUSD",1752890729444,36.33034379,176.05,176.01,0.66]
["bitfinex","SOLUSD",1752890729638,36.33034379,176.05,176.01,4.65008629]
["bitfinex","SOLUSD",1752890729856,31.6802575,176.05,176.02,5.31008629]
["bitfinex","SOLUSD",1752890730057,5.67955023,176.08,176.02,4.65008629]
["bitfinex","SOLUSD",1752890730261,5.67955023,176.08,176.03,5.31008629]
["bitfinex","SOLUSD",1752890730442,36.32963652,176.08,176.03,5.31008629]
["bitfinex","SOLUSD",1752890730651,36.32963652,176.08,176.04,5.31008629]
["bitfinex","SOLUSD",1752890730852,36.32963652,176.08,176.04,4.65008629]
["bitfinex","SOLUSD",1752890731045,37.03963652,176.08,176.04,4.65008629]
["bitfinex","SOLUSD",1752890731570,0.03,176.05,176.04,4.65008629]
["bitfinex","SOLUSD",1752890731862,0.03,176.05,176.04,5.31008629]
["bitfinex","SOLUSD",1752890733369,0.03,176.05,176.0,0.66]
["bitfinex","SOLUSD",1752890733663,0.03,176.05,176.03,4.65008629]
["bitfinex","SOLUSD",1752890734044,0.03,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752890734873,0.03,176.05,176.04,5.31008629]
["bitfinex","SOLUSD",1752890735965,0.03,176.05,176.04,10.99061344]
["bitfinex","SOLUSD",1752890736564,0.03,176.05,176.04,32.99343641]
["bitfinex","SOLUSD",1752890737564,0.03,176.05,176.04,39.36803641]
["bitfinex","SOLUSD",1752890738682,0.03,176.09,176.05,42.78468397]
["bitfinex","SOLUSD",1752890738969,0.03,176.09,176.08,47.43477026]
["bitfinex","SOLUSD",1752890739178,0.03,176.09,176.08,88.29477026]
["bitfinex","SOLUSD",1752890739341,0.03,176.09,176.08,88.99477026]
["bitfinex","SOLUSD",1752890739853,0.03,176.09,176.08,94.67400697]
["bitfinex","SOLUSD",1752890741674,0.03,176.1,176.09,16.78468397]
["bitfinex","SOLUSD",1752890741861,0.1,176.2,176.09,134.26105621]
["bitfinex","SOLUSD",1752890742056,0.1,176.2,176.17,4.65008629]
["bitfinex","SOLUSD",1752890742249,0.1,176.2,176.18,40.86]
["bitfinex","SOLUSD",1752890742954,11.08552192,176.2,176.18,40.86]
["bitfinex","SOLUSD",1752890743149,5.31008629,176.19,176.18,40.86]
["bitfinex","SOLUSD",1752890743348,4.65008629,176.19,176.18,40.86]
["bitfinex","SOLUSD",1752890743561,36.42552192,176.2,176.18,40.86]
["bitfinex","SOLUSD",1752890744358,4.65008629,176.19,176.18,40.86]
["bitfinex","SOLUSD",1752890744673,37.08552192,176.2,176.18,40.86]
["bitfinex","SOLUSD",1752890745073,5.31008629,176.19,176.12,0.7]
["bitfinex","SOLUSD",1752890745255,5.31008629,176.19,176.13,40.82]
["bitfinex","SOLUSD",1752890745256,4.65008629,176.16,176.13,40.82]
["bitfinex","SOLUSD",1752890745650,26.0,176.17,176.06,89.1069]
["bitfinex","SOLUSD",1752890745651,4.65008629,176.14,176.06,0.7]
["bitfinex","SOLUSD",1752890745862,4.65008629,176.11,176.07,40.82]
["bitfinex","SOLUSD",1752890746163,5.31008629,176.11,176.07,45.47008629]
["bitfinex","SOLUSD",1752890746668,4.65008629,176.1,176.07,40.82]
["bitfinex","SOLUSD",1752890746869,5.31008629,176.1,176.07,40.82]
["bitfinex","SOLUSD",1752890747170,5.67891419,176.09,176.07,40.82]
["bitfinex","SOLUSD",1752890747977,10.98900048,176.09,176.07,40.82]
["bitfinex","SOLUSD",1752890748270,10.32900048,176.09,176.07,40.82]
["bitfinex","SOLUSD",1752890748682,10.32867799,176.1,176.07,40.82]
["bitfinex","SOLUSD",1752890749978,5.6785917,176.1,176.08,0.7]
["bitfinex","SOLUSD",1752890750156,4.65008629,176.12,176.08,4.65008629]
["bitfinex","SOLUSD",1752890750353,4.65008629,176.13,176.09,0.7]
["bitfinex","SOLUSD",1752890750594,10.32835555,176.11,176.1,40.78]
["bitfinex","SOLUSD",1752890751092,10.98835555,176.11,176.1,40.78]
["bitfinex","SOLUSD",1752890752957,10.98835555,176.11,176.03,16.78468397]
["bitfinex","SOLUSD",1752890753163,4.65008629,176.08,176.02,2.3095]
["bitfinex","SOLUSD",1752890753361,26.66,176.09,176.03,45.39008629]
["bitfinex","SOLUSD",1752890753584,4.65008629,176.08,176.04,5.35008629]
["bitfinex","SOLUSD",1752890754390,10.3296037,176.08,176.04,4.65008629]
["bitfinex","SOLUSD",1752890754566,10.3296037,176.08,176.05,0.7]
["bitfinex","SOLUSD",1752890755194,10.3296037,176.08,176.05,40.72]
["bitfinex","SOLUSD",1752890755195,5.31008629,176.07,176.05,40.72]
["bitfinex","SOLUSD",1752890755685,4.65008629,176.07,176.05,40.72]
["bitfinex","SOLUSD",1752890755986,5.67951741,176.08,176.05,40.72]
["bitfinex","SOLUSD",1752890756194,4.65008629,176.07,176.05,40.72]
["bitfinex","SOLUSD",1752890756870,5.67988185,176.06,176.05,40.72]
["bitfinex","SOLUSD",1752890758277,5.67988185,176.06,176.05,41.42]
["bitfinex","SOLUSD",1752890758584,31.67965224,176.07,176.05,41.42]
["bitfinex","SOLUSD",1752890758973,4.68008629,176.1,176.06,5.35008629]
["bitfinex","SOLUSD",1752890759172,0.03,176.1,176.07,0.7]
["bitfinex","SOLUSD",1752890759374,5.70866937,176.1,176.08,40.7]
["bitfinex","SOLUSD",1752890759585,31.70866937,176.1,176.08,41.4]
["bitfinex","SOLUSD",1752890759773,5.70866937,176.1,176.09,0.7]
["bitfinex","SOLUSD",1752890760590,5.70866937,176.1,176.08,40.7]
["bitfinex","SOLUSD",1752890760794,26.0,176.08,176.02,0.06]
["bitfinex","SOLUSD",1752890760968,10.33029077,176.05,176.03,40.72]
["bitfinex","SOLUSD",1752890761175,26.0,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890761480,30.65008629,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890761985,26.66,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890762175,31.31008629,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890762896,30.65008629,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890763093,26.0,176.04,176.02,5.41008629]
["bitfinex","SOLUSD",1752890763496,5.67988185,176.06,176.02,4.71008629]
["bitfinex","SOLUSD",1752890763698,31.67988185,176.06,176.03,0.7]
["bitfinex","SOLUSD",1752890763883,36.32996814,176.06,176.04,40.76]
["bitfinex","SOLUSD",1752890764278,5.67988185,176.06,176.04,40.76]
["bitfinex","SOLUSD",1752890764699,10.32996814,176.06,176.04,40.76]
["bitfinex","SOLUSD",1752890765699,10.32996814,176.06,176.02,0.06]
["bitfinex","SOLUSD",1752890766001,10.32996814,176.06,176.03,40.76]
["bitfinex","SOLUSD",1752890766899,10.32964555,176.07,176.03,40.76]
["bitfinex","SOLUSD",1752890767102,11.01964555,176.07,176.03,40.76]
["bitfinex","SOLUSD",1752890767691,4.65008629,176.06,176.03,40.76]
["bitfinex","SOLUSD",1752890768193,26.0,176.03,176.02,40.8]
["bitfinex","SOLUSD",1752890768375,30.65008629,176.03,176.02,40.8]
["bitfinex","SOLUSD",1752890768877,37.02093614,176.03,176.02,40.8]
["bitfinex","SOLUSD",1752890769296,37.02093614,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890769800,36.33093614,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890770298,31.68084985,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890770482,5.68084985,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890770681,14.88889816,176.07,176.02,0.06]
["bitfinex","SOLUSD",1752890770682,26.0,176.06,176.02,5.37008629]
["bitfinex","SOLUSD",1752890770883,26.0,176.06,176.03,41.44]
["bitfinex","SOLUSD",1752890771083,4.68008629,176.1,176.05,4.65008629]
["bitfinex","SOLUSD",1752890771286,0.03,176.1,176.07,4.65008629]
["bitfinex","SOLUSD",1752890771493,26.03,176.1,176.07,46.07008629]
["bitfinex","SOLUSD",1752890771787,26.03,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752890771998,31.70867443,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752890772518,31.70867443,176.1,176.07,45.41008629]
["bitfinex","SOLUSD",1752890773007,31.70867443,176.1,176.07,46.07008629]
["bitfinex","SOLUSD",1752890773191,31.70867443,176.1,176.07,41.42]
["bitfinex","SOLUSD",1752890773382,31.70867443,176.1,176.07,40.76]
["bitfinex","SOLUSD",1752890773995,5.70867443,176.1,176.08,5.31008629]
["bitfinex","SOLUSD",1752890774413,5.70867443,176.1,176.07,45.41008629]
["bitfinex","SOLUSD",1752890774590,5.70867443,176.1,176.07,40.76]
["bitfinex","SOLUSD",1752890774973,5.70867443,176.1,176.07,45.41008629]
["bitfinex","SOLUSD",1752890775211,5.70867443,176.1,176.07,46.07008629]
["bitfinex","SOLUSD",1752890775384,5.70867443,176.1,176.07,45.41008629]
["bitfinex","SOLUSD",1752890775586,5.70867443,176.1,176.08,5.31008629]
["bitfinex","SOLUSD",1752890775921,5.70867443,176.1,176.09,0.66]
["bitfinex","SOLUSD",1752890776414,5.70867443,176.1,176.07,45.41008629]
["bitfinex","SOLUSD",1752890776784,5.70867443,176.1,176.07,46.07008629]
["bitfinex","SOLUSD",1752890777109,0.03,176.1,176.08,5.31008629]
["bitfinex","SOLUSD",1752890777881,0.03,176.1,176.08,4.65008629]
["bitfinex","SOLUSD",1752890778084,0.03,176.1,176.08,5.31008629]
["bitfinex","SOLUSD",1752890778591,0.03,176.1,176.09,0.66]
["bitfinex","SOLUSD",1752890779196,0.03,176.1,176.09,5.31008629]
["bitfinex","SOLUSD",1752890779411,0.03,176.1,176.09,0.66]
["bitfinex","SOLUSD",1752890783194,4.68008629,176.1,176.07,40.76]
["bitfinex","SOLUSD",1752890783689,0.03,176.1,176.07,41.42]
["bitfinex","SOLUSD",1752890784029,4.68008629,176.1,176.07,40.76]
["bitfinex","SOLUSD",1752890784198,4.65008629,176.08,176.07,40.76]
["bitfinex","SOLUSD",1752890784586,0.03,176.1,176.07,46.07008629]
["bitfinex","SOLUSD",1752890784779,0.03,176.1,176.08,5.31008629]
["bitfinex","SOLUSD",1752890785227,0.03,176.1,176.09,0.66]
["bitfinex","SOLUSD",1752890785426,0.03,176.1,176.09,5.31008629]
["bitfinex","SOLUSD",1752890786886,0.03,176.1,176.09,0.66]
["bitfinex","SOLUSD",1752890787386,0.03,176.1,176.09,5.31008629]
["bitfinex","SOLUSD",1752890788724,26.0,176.09,176.03,0.66]
["bitfinex","SOLUSD",1752890788901,10.33006443,176.06,176.03,0.66]
["bitfinex","SOLUSD",1752890789105,26.69,176.09,176.04,45.29008629]
["bitfinex","SOLUSD",1752890789106,5.67927054,176.08,176.04,45.29008629]
["bitfinex","SOLUSD",1752890789605,5.67927054,176.08,176.05,0.66]
["bitfinex","SOLUSD",1752890790106,5.67927054,176.08,176.04,45.29008629]
["bitfinex","SOLUSD",1752890790301,5.67927054,176.08,176.06,0.66]
["bitfinex","SOLUSD",1752890790503,10.32935683,176.08,176.07,40.64]
["bitfinex","SOLUSD",1752890791725,5.67927054,176.08,176.07,40.64]
["bitfinex","SOLUSD",1752890793232,10.32935683,176.08,176.07,40.64]
["bitfinex","SOLUSD",1752890793628,11.01935683,176.08,176.07,40.64]
["bitfinex","SOLUSD",1752890794129,5.67927054,176.08,176.07,40.64]
["bitfinex","SOLUSD",1752890794928,5.67927054,176.08,176.07,41.3]
["bitfinex","SOLUSD",1752890795935,5.67927054,176.08,176.07,40.64]
["bitfinex","SOLUSD",1752890796929,10.32935683,176.08,176.07,40.64]
["bitfinex","SOLUSD",1752890797238,26.0,176.05,176.03,40.6]
["bitfinex","SOLUSD",1752890797424,5.35008629,176.04,176.03,40.6]
["bitfinex","SOLUSD",1752890798235,4.65008629,176.04,176.03,40.6]
["bitfinex","SOLUSD",1752890798939,10.33061344,176.04,176.03,40.6]
["bitfinex","SOLUSD",1752890799438,11.03061344,176.04,176.02,0.06]
["bitfinex","SOLUSD",1752890799650,5.35008629,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752890800545,5.35008629,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752890800909,11.03093614,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752890801525,10.33093614,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752890803253,10.33001188,176.06,176.02,0.68000001]
["bitfinex","SOLUSD",1752890803424,10.32905093,176.09,176.04,4.65008629]
["bitfinex","SOLUSD",1752890803742,5.67896464,176.09,176.06,4.65008629]
["bitfinex","SOLUSD",1752890804038,5.67896464,176.09,176.07,0.68]
["bitfinex","SOLUSD",1752890806953,5.70861252,176.1,176.06,4.65008629]
["bitfinex","SOLUSD",1752890807241,5.70861252,176.1,176.08,5.33008629]
["bitfinex","SOLUSD",1752890807423,5.70861252,176.1,176.08,0.68]
["bitfinex","SOLUSD",1752890808542,5.70861252,176.1,176.08,5.33008629]
["bitfinex","SOLUSD",1752890808742,5.70861252,176.1,176.09,0.68]
["bitfinex","SOLUSD",1752890809133,5.70861252,176.1,176.07,5.33008629]
["bitfinex","SOLUSD",1752890809348,5.70861252,176.1,176.07,4.65008629]
["bitfinex","SOLUSD",1752890809552,5.70861252,176.1,176.08,0.68]
["bitfinex","SOLUSD",1752890809853,10.35869881,176.1,176.06,4.65008629]
["bitfinex","SOLUSD",1752890810028,10.35869881,176.1,176.06,5.33008629]
["bitfinex","SOLUSD",1752890810226,10.35869881,176.1,176.07,0.68]
["bitfinex","SOLUSD",1752890811535,4.65008629,176.08,176.04,0.68]
["bitfinex","SOLUSD",1752890811735,4.65008629,176.08,176.05,40.54]
["bitfinex","SOLUSD",1752890812144,4.65008629,176.07,176.04,0.68]
["bitfinex","SOLUSD",1752890812352,4.65008629,176.07,176.05,40.56]
["bitfinex","SOLUSD",1752890812657,10.329323,176.08,176.05,40.56]
["bitfinex","SOLUSD",1752890812856,0.03,176.1,176.07,4.65008629]
["bitfinex","SOLUSD",1752890813054,0.03,176.1,176.08,5.33008629]
["bitfinex","SOLUSD",1752890813236,0.03,176.1,176.09,45.21008629]
["bitfinex","SOLUSD",1752890813431,0.03,176.1,176.09,45.89008629]
["bitfinex","SOLUSD",1752890815245,0.03,176.1,176.09,40.56]
["bitfinex","SOLUSD",1752890819040,0.03,176.1,176.09,41.24]
["bitfinex","SOLUSD",1752890819242,0.03,176.1,176.09,45.89008629]
["bitfinex","SOLUSD",1752890820761,0.03,176.1,176.06,5.6796882]
["bitfinex","SOLUSD",1752890820762,0.03,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1752890820951,4.68008629,176.1,176.06,41.18]
["bitfinex","SOLUSD",1752890821781,4.65008629,176.09,176.06,41.18]
["bitfinex","SOLUSD",1752890822142,4.68008629,176.1,176.06,41.18]
["bitfinex","SOLUSD",1752890822551,0.03,176.1,176.07,0.68]
["bitfinex","SOLUSD",1752890822859,4.68008629,176.1,176.06,45.15008629]
["bitfinex","SOLUSD",1752890823038,28.98573305,176.07,176.03,0.68]
["bitfinex","SOLUSD",1752890823238,2.98573305,176.06,176.04,40.48]
["bitfinex","SOLUSD",1752890823443,2.98573305,176.06,176.03,0.68]
["bitfinex","SOLUSD",1752890823662,2.98573305,176.06,176.04,40.48]
["bitfinex","SOLUSD",1752890824046,5.68020448,176.05,176.04,40.48]
["bitfinex","SOLUSD",1752890824760,5.67995844,176.06,176.04,40.48]
["bitfinex","SOLUSD",1752890825350,26.0,176.08,176.05,5.32601296]
["bitfinex","SOLUSD",1752890825548,5.67920588,176.09,176.06,5.32601296]
["bitfinex","SOLUSD",1752890825741,5.67920588,176.09,176.07,41.14]
["bitfinex","SOLUSD",1752890826442,0.03,176.1,176.08,5.29601296]
["bitfinex","SOLUSD",1752890826637,0.03,176.1,176.08,0.65]
["bitfinex","SOLUSD",1752890826854,0.03,176.1,176.07,45.10601296]
["bitfinex","SOLUSD",1752890827042,0.03,176.1,176.07,45.75601296]
["bitfinex","SOLUSD",1752890827254,0.03,176.1,176.07,41.11]
["bitfinex","SOLUSD",1752890827450,4.67601296,176.1,176.07,40.46]
["bitfinex","SOLUSD",1752890827654,5.38601296,176.1,176.07,40.46]
["bitfinex","SOLUSD",1752890827852,4.64601296,176.09,176.07,40.46]
["bitfinex","SOLUSD",1752890828353,5.67919603,176.09,176.07,40.46]
["bitfinex","SOLUSD",1752890829972,4.67601296,176.1,176.07,40.46]
["bitfinex","SOLUSD",1752890830145,4.67601296,176.1,176.05,5.29601296]
["bitfinex","SOLUSD",1752890830351,4.64601296,176.08,176.06,40.44]
["bitfinex","SOLUSD",1752890830550,0.03,176.1,176.06,40.44]
["bitfinex","SOLUSD",1752890830551,5.35601296,176.09,176.06,40.44]
["bitfinex","SOLUSD",1752890830967,4.78601296,176.09,176.06,40.44]
["bitfinex","SOLUSD",1752890831170,0.03,176.1,176.07,0.65]
["bitfinex","SOLUSD",1752890831385,0.03,176.1,176.07,5.29601296]
["bitfinex","SOLUSD",1752890831576,26.0,176.09,176.08,0.65]
["bitfinex","SOLUSD",1752890831961,0.03,176.1,176.08,5.29601296]
["bitfinex","SOLUSD",1752890832156,0.03,176.1,176.09,45.08601296]
["bitfinex","SOLUSD",1752890832372,0.03,176.1,176.09,45.73601296]
["bitfinex","SOLUSD",1752890837059,0.03,176.1,176.09,51.41492715]
["bitfinex","SOLUSD",1752890838554,0.03,176.1,176.09,56.06094011]
["bitfinex","SOLUSD",1752890838764,0.03,176.1,176.09,51.41492715]
["bitfinex","SOLUSD",1752890840787,0.03,176.1,176.09,45.73601296]
["bitfinex","SOLUSD",1752890841488,0.03,176.1,176.09,0.65]
["bitfinex","SOLUSD",1752890841676,0.03,176.1,176.09,45.02601296]
["bitfinex","SOLUSD",1752890842389,0.03,176.1,176.09,40.38]
["bitfinex","SOLUSD",1752890842558,0.03,176.1,176.09,45.02601296]
["bitfinex","SOLUSD",1752890843286,0.03,176.1,176.09,45.67601296]
["bitfinex","SOLUSD",1752890843964,0.03,176.1,176.09,51.35492715]
["bitfinex","SOLUSD",1752890844971,0.03,176.1,176.09,52.67471159]
["bitfinex","SOLUSD",1752890846392,0.03,176.1,176.09,76.56998697]
["bitfinex","SOLUSD",1752890846568,0.03,176.12,176.1,16.78468397]
["bitfinex","SOLUSD",1752890846775,0.03,176.14,176.12,18.29908397]
["bitfinex","SOLUSD",1752890846988,0.03,176.18,176.14,16.78468397]
["bitfinex","SOLUSD",1752890847297,0.03,176.18,176.17,2.9828987]
["bitfinex","SOLUSD",1752890847471,0.03,176.18,176.17,43.91053223]
["bitfinex","SOLUSD",1752890847677,0.03,176.18,176.17,43.9928987]
["bitfinex","SOLUSD",1752890848501,0.03,176.18,176.17,49.66923405]
["bitfinex","SOLUSD",1752890849196,0.03,176.18,176.17,51.32239119]
["bitfinex","SOLUSD",1752890849512,0.03,176.18,176.17,72.743131]
["bitfinex","SOLUSD",1752890849699,0.03,176.18,176.17,73.31076453]
["bitfinex","SOLUSD",1752890851486,0.1,176.2,176.17,73.31076453]
["bitfinex","SOLUSD",1752890851681,0.1,176.2,176.19,26.05679565]
["bitfinex","SOLUSD",1752890851997,0.1,176.2,176.19,66.92436475]
["bitfinex","SOLUSD",1752890852200,0.1,176.2,176.19,67.57436475]
["bitfinex","SOLUSD",1752890853270,0.1,176.2,176.19,73.25005576]
["bitfinex","SOLUSD",1752890853902,0.1,176.2,176.19,74.75015576]
["bitfinex","SOLUSD",1752890854486,0.03,176.28,176.19,74.75015576]
["bitfinex","SOLUSD",1752890854700,5.70288719,176.28,176.27,4.63605584]
["bitfinex","SOLUSD",1752890855004,5.70288719,176.28,176.27,44.89605584]
["bitfinex","SOLUSD",1752890855401,0.03,176.28,176.27,44.89605584]
["bitfinex","SOLUSD",1752890855991,0.03,176.28,176.27,62.33073981]
["bitfinex","SOLUSD",1752890856194,0.03,176.28,176.27,28.31116642]
["bitfinex","SOLUSD",1752890856388,0.03,176.28,176.27,5.28605584]
["bitfinex","SOLUSD",1752890856585,0.03,176.28,176.27,45.54605584]
["bitfinex","SOLUSD",1752890857394,0.03,176.28,176.27,51.21917094]
["bitfinex","SOLUSD",1752890857891,0.03,176.28,176.27,68.00385491]
["bitfinex","SOLUSD",1752890858092,0.03,176.28,176.27,69.63745491]
["bitfinex","SOLUSD",1752890858291,0.03,176.28,176.27,24.74139907]
["bitfinex","SOLUSD",1752890858494,0.03,176.28,176.27,69.61745491]
["bitfinex","SOLUSD",1752890858702,0.03,176.28,176.27,70.18476642]
["bitfinex","SOLUSD",1752890859410,0.03,176.28,176.27,65.54871058]
["bitfinex","SOLUSD",1752890859608,0.03,176.28,176.27,64.51165132]
["bitfinex","SOLUSD",1752890859788,0.03,176.28,176.27,45.52605584]
["bitfinex","SOLUSD",1752890859988,0.03,176.28,176.27,62.87805132]
["bitfinex","SOLUSD",1752890861115,0.03,176.28,176.27,68.55116642]
["bitfinex","SOLUSD",1752890865036,0.06,176.36,176.28,16.78468397]
["bitfinex","SOLUSD",1752890865330,0.06,176.36,176.35,4.63605584]
["bitfinex","SOLUSD",1752890865627,0.06,176.36,176.35,44.81605584]
["bitfinex","SOLUSD",1752890865827,0.06,176.36,176.35,40.18]
["bitfinex","SOLUSD",1752890866032,0.71,176.36,176.35,40.18]
["bitfinex","SOLUSD",1752890866819,0.06,176.36,176.35,44.81605584]
["bitfinex","SOLUSD",1752890867010,0.06,176.36,176.35,45.53605584]
["bitfinex","SOLUSD",1752890868833,0.06,176.36,176.35,46.10310999]
["bitfinex","SOLUSD",1752890869131,0.06,176.36,176.35,44.44149113]
["bitfinex","SOLUSD",1752890870537,0.06,176.36,176.35,50.11203266]
["bitfinex","SOLUSD",1752890870835,0.06,176.36,176.35,66.89671663]
["bitfinex","SOLUSD",1752890871216,0.1,176.38,176.36,16.78468397]
["bitfinex","SOLUSD",1752890871434,0.1,176.38,176.37,46.65586381]
["bitfinex","SOLUSD",1752890871617,0.06,176.4,176.37,64.16054778]
["bitfinex","SOLUSD",1752890871824,0.06,176.4,176.39,22.73355793]
["bitfinex","SOLUSD",1752890872028,0.06,176.4,176.39,63.46048349]
["bitfinex","SOLUSD",1752890872224,0.06,176.4,176.39,64.18048349]
["bitfinex","SOLUSD",1752890872615,0.06,176.4,176.39,69.84973911]
["bitfinex","SOLUSD",1752890875115,0.06,176.44,176.4,16.78468397]
["bitfinex","SOLUSD",1752890875339,0.06,176.44,176.43,2.97443698]
["bitfinex","SOLUSD",1752890875531,0.06,176.44,176.43,43.11443698]
["bitfinex","SOLUSD",1752890875725,0.06,176.44,176.43,61.18591797]
["bitfinex","SOLUSD",1752890877413,0.06,176.44,176.43,2.97443698]
["bitfinex","SOLUSD",1752890877612,0.06,176.44,176.43,43.09443698]
["bitfinex","SOLUSD",1752890878845,0.06,176.44,176.43,43.81443698]
["bitfinex","SOLUSD",1752890879215,0.06,176.44,176.43,43.09443698]
["bitfinex","SOLUSD",1752890879724,0.06,176.44,176.43,43.81443698]
["bitfinex","SOLUSD",1752890880515,0.71,176.44,176.38,0.72]
["bitfinex","SOLUSD",1752890880731,3.68443698,176.44,176.39,2.97443698]
["bitfinex","SOLUSD",1752890880949,30.55173698,176.42,176.4,40.12]
["bitfinex","SOLUSD",1752890881154,2.97443698,176.41,176.4,40.12]
["bitfinex","SOLUSD",1752890881316,0.65,176.41,176.4,40.12]
["bitfinex","SOLUSD",1752890881817,0.65,176.41,176.29,13.49959481]
["bitfinex","SOLUSD",1752890881818,3.62443698,176.41,176.29,13.49959481]
["bitfinex","SOLUSD",1752890882027,2.97443698,176.38,176.33,2.97443698]
["bitfinex","SOLUSD",1752890882215,0.65,176.37,176.34,43.17443698]
["bitfinex","SOLUSD",1752890882528,6.32022,176.36,176.35,40.22]
["bitfinex","SOLUSD",1752890883938,9.29465698,176.36,176.35,40.22]
["bitfinex","SOLUSD",1752890884646,9.29465698,176.36,176.33,40.24]
["bitfinex","SOLUSD",1752890884812,0.65,176.35,176.33,40.24]
["bitfinex","SOLUSD",1752890885318,0.65,176.34,176.33,40.24]
["bitfinex","SOLUSD",1752890886433,5.20173698,176.34,176.28,26.03]
["bitfinex","SOLUSD",1752890886621,9.31562169,176.33,176.28,3.00443698]
["bitfinex","SOLUSD",1752890886942,0.67,176.32,176.29,40.24]
["bitfinex","SOLUSD",1752890887112,0.67,176.31,176.29,40.24]
["bitfinex","SOLUSD",1752890887315,0.67,176.3,176.29,40.24]
["bitfinex","SOLUSD",1752890888747,6.34214974,176.3,176.29,40.24]
["bitfinex","SOLUSD",1752890889439,9.31658672,176.3,176.29,40.24]
["bitfinex","SOLUSD",1752890890622,6.34214974,176.3,176.29,40.24]
["bitfinex","SOLUSD",1752890890824,5.67214974,176.3,176.29,40.24]
["bitfinex","SOLUSD",1752890891141,5.67188872,176.31,176.29,40.24]
["bitfinex","SOLUSD",1752890891347,5.67148902,176.33,176.29,40.24]
["bitfinex","SOLUSD",1752890891548,5.67148902,176.33,176.3,2.97443698]
["bitfinex","SOLUSD",1752890891725,6.34148902,176.33,176.3,2.97443698]
["bitfinex","SOLUSD",1752890891925,0.67,176.32,176.3,2.97443698]
["bitfinex","SOLUSD",1752890892126,0.67,176.31,176.29,43.21443698]
["bitfinex","SOLUSD",1752890892326,8.645926,176.33,176.29,43.21443698]
["bitfinex","SOLUSD",1752890892533,6.34148902,176.33,176.29,43.21443698]
["bitfinex","SOLUSD",1752890892824,0.67,176.32,176.29,43.21443698]
["bitfinex","SOLUSD",1752890893024,0.67,176.31,176.29,43.21443698]
["bitfinex","SOLUSD",1752890893218,9.315926,176.33,176.29,43.21443698]
["bitfinex","SOLUSD",1752890893415,0.67,176.32,176.29,43.21443698]
["bitfinex","SOLUSD",1752890893720,1.5773,176.34,176.31,2.97443698]
["bitfinex","SOLUSD",1752890894033,8.64502639,176.35,176.32,40.24]
["bitfinex","SOLUSD",1752890894228,0.67,176.34,176.32,40.24]
["bitfinex","SOLUSD",1752890894446,0.67,176.33,176.32,40.24]
["bitfinex","SOLUSD",1752890894946,0.67,176.35,176.32,40.24]
["bitfinex","SOLUSD",1752890895118,0.67,176.35,176.32,43.21443698]
["bitfinex","SOLUSD",1752890895520,20.76578891,176.37,176.33,2.97443698]
["bitfinex","SOLUSD",1752890895521,15.90522014,176.37,176.33,2.97443698]
["bitfinex","SOLUSD",1752890895728,6.34018316,176.37,176.33,2.97443698]
["bitfinex","SOLUSD",1752890897947,9.31462014,176.37,176.33,2.97443698]
["bitfinex","SOLUSD",1752890898155,0.67,176.36,176.33,2.97443698]
["bitfinex","SOLUSD",1752890898323,0.67,176.36,176.32,43.21443698]
["bitfinex","SOLUSD",1752890898523,8.64462014,176.37,176.32,43.21443698]
["bitfinex","SOLUSD",1752890898749,0.67,176.35,176.32,40.24]
["bitfinex","SOLUSD",1752890898952,6.34079531,176.35,176.32,43.21443698]
["bitfinex","SOLUSD",1752890899325,6.34079531,176.35,176.33,40.2]
["bitfinex","SOLUSD",1752890900456,3.64443698,176.34,176.33,40.2]
["bitfinex","SOLUSD",1752890901150,9.31530008,176.34,176.33,40.2]
["bitfinex","SOLUSD",1752890901664,5.67062166,176.35,176.33,40.2]
["bitfinex","SOLUSD",1752890901968,5.67025377,176.36,176.33,43.86443698]
["bitfinex","SOLUSD",1752890902333,5.66986723,176.38,176.34,2.97443698]
["bitfinex","SOLUSD",1752890902544,5.66986723,176.38,176.35,2.97443698]
["bitfinex","SOLUSD",1752890902763,5.66986723,176.38,176.36,40.18]
["bitfinex","SOLUSD",1752890903057,9.31430421,176.38,176.36,40.18]
["bitfinex","SOLUSD",1752890903447,0.67,176.37,176.36,40.18]
["bitfinex","SOLUSD",1752890903981,2.97443698,176.37,176.36,40.18]
["bitfinex","SOLUSD",1752890904142,3.64443698,176.37,176.36,40.18]
["bitfinex","SOLUSD",1752890905966,9.31433548,176.37,176.36,40.18]
["bitfinex","SOLUSD",1752890906472,9.31433548,176.37,176.36,40.21]
["bitfinex","SOLUSD",1752890906966,6.3398985,176.37,176.36,40.21]
["bitfinex","SOLUSD",1752890907270,8.64433548,176.37,176.36,40.21]
["bitfinex","SOLUSD",1752890908768,5.6698985,176.37,176.36,40.21]
["bitfinex","SOLUSD",1752890910158,5.66961401,176.38,176.36,40.9]
["bitfinex","SOLUSD",1752890910467,5.66930798,176.39,176.37,0.69]
["bitfinex","SOLUSD",1752890910667,5.72893424,176.4,176.37,2.97443698]
["bitfinex","SOLUSD",1752890910852,5.72893424,176.4,176.38,0.69]
["bitfinex","SOLUSD",1752890911059,5.72893424,176.4,176.39,40.16]
["bitfinex","SOLUSD",1752890911453,0.06,176.4,176.39,43.82443698]
["bitfinex","SOLUSD",1752890912966,0.06,176.4,176.39,40.85]
["bitfinex","SOLUSD",1752890913145,0.06,176.4,176.39,43.82443698]
["bitfinex","SOLUSD",1752890913349,0.06,176.4,176.39,40.85]
["bitfinex","SOLUSD",1752890913576,0.06,176.4,176.39,43.13443698]
["bitfinex","SOLUSD",1752890914048,0.06,176.4,176.39,43.82443698]
["bitfinex","SOLUSD",1752890915873,0.06,176.4,176.39,66.84530213]
["bitfinex","SOLUSD",1752890916178,0.06,176.4,176.39,69.81973911]
["bitfinex","SOLUSD",1752890921077,0.06,176.41,176.39,18.04160953]
["bitfinex","SOLUSD",1752890921262,0.06,176.41,176.4,69.77443698]
["bitfinex","SOLUSD",1752890921671,0.06,176.41,176.4,72.74887396]
["bitfinex","SOLUSD",1752890922187,0.06,176.41,176.4,89.53355793]
["bitfinex","SOLUSD",1752890922860,0.06,176.41,176.4,83.58468397]
["bitfinex","SOLUSD",1752890923063,0.06,176.41,176.4,95.20249217]
["bitfinex","SOLUSD",1752890925058,0.06,176.41,176.4,78.4178082]
["bitfinex","SOLUSD",1752890925382,0.06,176.41,176.4,28.97443698]
["bitfinex","SOLUSD",1752890925575,0.06,176.41,176.39,2.97443698]
["bitfinex","SOLUSD",1752890925769,3.64443698,176.4,176.36,0.03]
["bitfinex","SOLUSD",1752890925971,2.97443698,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890926154,2.97443698,176.37,176.36,40.13]
["bitfinex","SOLUSD",1752890926360,3.64443698,176.37,176.36,40.13]
["bitfinex","SOLUSD",1752890927075,9.31369007,176.4,176.36,40.13]
["bitfinex","SOLUSD",1752890927280,2.97443698,176.38,176.36,40.13]
["bitfinex","SOLUSD",1752890927482,3.64443698,176.38,176.36,40.13]
["bitfinex","SOLUSD",1752890927984,5.66925309,176.4,176.36,43.10443698]
["bitfinex","SOLUSD",1752890927985,9.31369007,176.4,176.36,43.10443698]
["bitfinex","SOLUSD",1752890928183,9.37369007,176.4,176.36,43.10443698]
["bitfinex","SOLUSD",1752890928971,9.37369007,176.4,176.36,40.13]
["bitfinex","SOLUSD",1752890929267,3.64443698,176.39,176.36,40.13]
["bitfinex","SOLUSD",1752890929468,3.64443698,176.38,176.36,40.13]
["bitfinex","SOLUSD",1752890930605,5.6698985,176.37,176.36,40.13]
["bitfinex","SOLUSD",1752890931873,9.31398792,176.39,176.36,40.13]
["bitfinex","SOLUSD",1752890932980,0.67,176.38,176.36,40.13]
["bitfinex","SOLUSD",1752890933401,0.67,176.37,176.36,40.13]
["bitfinex","SOLUSD",1752890934386,6.3398985,176.37,176.36,40.13]
["bitfinex","SOLUSD",1752890935374,9.31433548,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890935683,10.81903548,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890940183,9.31433548,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890940705,8.64433548,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890941897,5.6698985,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890942286,8.64404869,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752890942478,0.06,176.4,176.37,2.97443698]
["bitfinex","SOLUSD",1752890942799,0.06,176.4,176.39,8.6436926]
["bitfinex","SOLUSD",1752890943002,0.06,176.4,176.39,3.54136254]
["bitfinex","SOLUSD",1752890943177,0.06,176.4,176.39,3.67443698]
["bitfinex","SOLUSD",1752890943375,0.06,176.4,176.37,2.97443698]
["bitfinex","SOLUSD",1752890943681,0.06,176.4,176.39,40.12]
["bitfinex","SOLUSD",1752890944303,0.06,176.4,176.39,43.79443698]
["bitfinex","SOLUSD",1752890944811,0.06,176.4,176.39,43.09443698]
["bitfinex","SOLUSD",1752890945105,0.06,176.4,176.39,40.12]
["bitfinex","SOLUSD",1752890945283,0.06,176.4,176.39,43.79443698]
["bitfinex","SOLUSD",1752890946579,0.06,176.4,176.39,53.00505514]
["bitfinex","SOLUSD",1752890947304,0.06,176.4,176.39,69.78973911]
["bitfinex","SOLUSD",1752890948691,0.06,176.4,176.39,43.79443698]
["bitfinex","SOLUSD",1752890950208,0.06,176.4,176.39,46.76887396]
["bitfinex","SOLUSD",1752890951114,0.06,176.4,176.39,52.43812958]
["bitfinex","SOLUSD",1752890951317,0.06,176.4,176.39,69.22281355]
["bitfinex","SOLUSD",1752890951688,0.06,176.44,176.39,164.54511355]
["bitfinex","SOLUSD",1752890951891,0.06,176.48,176.43,48.73355793]
["bitfinex","SOLUSD",1752890952092,0.06,176.48,176.47,28.97443698]
["bitfinex","SOLUSD",1752890952430,0.06,176.48,176.47,69.23443698]
["bitfinex","SOLUSD",1752890952725,0.06,176.48,176.47,69.92443698]
["bitfinex","SOLUSD",1752890954026,0.06,176.48,176.47,75.59112253]
["bitfinex","SOLUSD",1752890955914,0.06,176.48,176.47,35.33112253]
["bitfinex","SOLUSD",1752890957232,0.06,176.48,176.47,75.53112253]
["bitfinex","SOLUSD",1752890957724,0.06,176.48,176.47,40.2]
["bitfinex","SOLUSD",1752890957928,0.73,176.48,176.47,40.2]
["bitfinex","SOLUSD",1752890958225,0.73,176.48,176.46,40.22]
["bitfinex","SOLUSD",1752890958722,0.06,176.48,176.46,40.22]
["bitfinex","SOLUSD",1752890961425,3.03443698,176.48,176.46,40.22]
["bitfinex","SOLUSD",1752890961818,3.70443698,176.48,176.46,40.22]
["bitfinex","SOLUSD",1752890962616,5.66668555,176.47,176.46,40.22]
["bitfinex","SOLUSD",1752890963304,0.06,176.48,176.46,43.19443698]
["bitfinex","SOLUSD",1752890963507,0.06,176.48,176.46,43.88443698]
["bitfinex","SOLUSD",1752890964214,0.06,176.48,176.46,40.22]
["bitfinex","SOLUSD",1752890965114,0.06,176.48,176.47,0.69]
["bitfinex","SOLUSD",1752890965316,0.06,176.48,176.46,43.19443698]
["bitfinex","SOLUSD",1752890965524,0.06,176.48,176.46,43.88443698]
["bitfinex","SOLUSD",1752890965829,3.64443698,176.47,176.41,0.69]
["bitfinex","SOLUSD",1752890966125,2.97443698,176.45,176.42,40.18]
["bitfinex","SOLUSD",1752890966730,3.64443698,176.45,176.42,40.18]
["bitfinex","SOLUSD",1752890966934,9.31199141,176.45,176.42,40.18]
["bitfinex","SOLUSD",1752890967927,2.97443698,176.43,176.41,40.18]
["bitfinex","SOLUSD",1752890968133,3.64443698,176.42,176.41,40.18]
["bitfinex","SOLUSD",1752890968617,2.97443698,176.42,176.41,40.18]
["bitfinex","SOLUSD",1752890968813,8.64199141,176.45,176.4,2.97443698]
["bitfinex","SOLUSD",1752890969017,8.64199141,176.45,176.41,40.22]
["bitfinex","SOLUSD",1752890969533,5.66755443,176.45,176.42,3.66443698]
["bitfinex","SOLUSD",1752890970013,5.66705825,176.46,176.42,3.66443698]
["bitfinex","SOLUSD",1752890970335,5.66705825,176.46,176.43,0.69]
["bitfinex","SOLUSD",1752890970509,5.66705825,176.46,176.43,3.66443698]
["bitfinex","SOLUSD",1752890970715,5.66705825,176.46,176.44,0.69]
["bitfinex","SOLUSD",1752890970923,5.66705825,176.46,176.43,2.97443698]
["bitfinex","SOLUSD",1752890971213,5.66705825,176.46,176.43,3.66443698]
["bitfinex","SOLUSD",1752890971440,5.66705825,176.46,176.44,40.22]
["bitfinex","SOLUSD",1752890972211,5.72636446,176.48,176.44,40.22]
["bitfinex","SOLUSD",1752890972415,2.97443698,176.47,176.44,40.22]
["bitfinex","SOLUSD",1752890972611,5.72636446,176.48,176.44,40.22]
["bitfinex","SOLUSD",1752890972822,2.97443698,176.47,176.44,40.22]
["bitfinex","SOLUSD",1752890973006,8.70080144,176.48,176.44,43.88443698]
["bitfinex","SOLUSD",1752890973416,0.06,176.48,176.45,3.66443698]
["bitfinex","SOLUSD",1752890973612,0.06,176.48,176.47,2.97443698]
["bitfinex","SOLUSD",1752890973836,0.06,176.48,176.47,43.21443698]
["bitfinex","SOLUSD",1752890974040,0.06,176.48,176.47,44.47110553]
["bitfinex","SOLUSD",1752890974727,0.06,176.48,176.47,40.93]
["bitfinex","SOLUSD",1752890974907,0.06,176.48,176.47,43.21443698]
["bitfinex","SOLUSD",1752890975351,0.06,176.48,176.47,40.24]
["bitfinex","SOLUSD",1752890975849,0.06,176.48,176.47,43.21443698]
["bitfinex","SOLUSD",1752890979925,3.72443698,176.48,176.42,0.66]
["bitfinex","SOLUSD",1752890980264,2.97443698,176.45,176.4,0.69]
["bitfinex","SOLUSD",1752890980423,2.97443698,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752890980758,0.69,176.42,176.4,40.47]
["bitfinex","SOLUSD",1752890980923,5.31785232,176.42,176.4,40.47]
["bitfinex","SOLUSD",1752890982830,10.29646521,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890983040,10.98646521,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890984235,10.29646521,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890984439,5.66861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890984634,10.29646521,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890985036,10.98646521,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890987340,12.61446521,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890989358,17.24231753,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752890989539,43.24231753,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752890989739,10.69785232,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752890990144,11.38785232,176.39,176.36,0.03]
["bitfinex","SOLUSD",1752890990330,4.62785232,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890990846,31.31785232,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752890991149,19.84577001,176.36,176.32,0.03]
["bitfinex","SOLUSD",1752890991349,4.62785232,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752890993238,10.29903703,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752890993441,10.98903703,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752890995030,10.98903703,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752890995236,17.22998935,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752890995852,21.74657639,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752890996064,17.22998935,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752890996759,6.1272,176.31,176.29,1e-08]
["bitfinex","SOLUSD",1752890996952,4.62785232,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752890997136,27.08468603,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1752890997460,26.0,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752890997763,75.63570464,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752890997949,76.32570464,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752890998354,35.94570464,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752890998557,31.31785232,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891000360,4.62785232,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891001440,5.31785232,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891001746,4.62785232,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891001944,4.62785232,176.28,176.26,0.86]
["bitfinex","SOLUSD",1752891002141,10.30032381,176.29,176.26,0.2]
["bitfinex","SOLUSD",1752891002468,4.62785232,176.28,176.26,0.86]
["bitfinex","SOLUSD",1752891003047,2.97998792,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891003563,3.66998792,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891004451,9.34310302,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891005050,8.65310302,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891005755,5.67283364,176.28,176.26,0.86]
["bitfinex","SOLUSD",1752891006066,2.97998792,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891006255,3.64998792,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891006443,9.32310302,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891006644,8.65310302,176.27,176.26,0.2]
["bitfinex","SOLUSD",1752891006845,5.6731151,176.27,176.26,0.9]
["bitfinex","SOLUSD",1752891007143,2.97998792,176.28,176.26,0.9]
["bitfinex","SOLUSD",1752891007344,5.67247149,176.29,176.26,0.2]
["bitfinex","SOLUSD",1752891007564,5.67247149,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752891007744,17.82744516,176.34,176.28,0.7]
["bitfinex","SOLUSD",1752891007949,2.97998792,176.32,176.28,3.67998792]
["bitfinex","SOLUSD",1752891008168,2.97998792,176.32,176.26,1.831]
["bitfinex","SOLUSD",1752891008361,2.97998792,176.3,176.26,1.831]
["bitfinex","SOLUSD",1752891008550,5.67247149,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752891009158,5.67247149,176.29,176.26,0.2]
["bitfinex","SOLUSD",1752891009562,5.67247149,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752891009867,5.67247149,176.29,176.28,0.7]
["bitfinex","SOLUSD",1752891011868,5.67150635,176.32,176.28,0.7]
["bitfinex","SOLUSD",1752891012072,2.97998792,176.31,176.27,2.97998792]
["bitfinex","SOLUSD",1752891012260,8.65149427,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752891012458,8.65149427,176.32,176.3,0.7]
["bitfinex","SOLUSD",1752891012662,2.97998792,176.35,176.31,0.7]
["bitfinex","SOLUSD",1752891013064,2.97998792,176.35,176.32,0.7]
["bitfinex","SOLUSD",1752891013577,2.97998792,176.35,176.33,0.7]
["bitfinex","SOLUSD",1752891014077,8.65052945,176.35,176.31,3.67998792]
["bitfinex","SOLUSD",1752891014374,8.65052945,176.35,176.32,0.7]
["bitfinex","SOLUSD",1752891014680,2.97998792,176.34,176.3,2.97998792]
["bitfinex","SOLUSD",1752891014848,2.97998792,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752891015050,2.97998792,176.34,176.32,0.7]
["bitfinex","SOLUSD",1752891015464,8.65052945,176.35,176.32,0.7]
["bitfinex","SOLUSD",1752891015880,5.67054153,176.35,176.33,0.7]
["bitfinex","SOLUSD",1752891016174,5.67027002,176.36,176.34,0.7]
["bitfinex","SOLUSD",1752891016974,5.67027002,176.36,176.32,2.97998792]
["bitfinex","SOLUSD",1752891016975,5.67027002,176.36,176.35,0.7]
["bitfinex","SOLUSD",1752891017552,5.67027002,176.36,176.32,2.97998792]
["bitfinex","SOLUSD",1752891017753,5.67027002,176.36,176.33,0.7]
["bitfinex","SOLUSD",1752891017953,5.66957704,176.38,176.34,2.97998792]
["bitfinex","SOLUSD",1752891018160,5.66957704,176.38,176.35,0.7]
["bitfinex","SOLUSD",1752891019178,5.69932039,176.39,176.36,0.7]
["bitfinex","SOLUSD",1752891019358,5.69932039,176.39,176.37,0.7]
["bitfinex","SOLUSD",1752891019554,8.67930831,176.39,176.32,5.67142605]
["bitfinex","SOLUSD",1752891019875,8.67930831,176.39,176.35,3.67998792]
["bitfinex","SOLUSD",1752891020063,8.67930831,176.39,176.36,0.7]
["bitfinex","SOLUSD",1752891020264,8.67930831,176.39,176.35,0.7]
["bitfinex","SOLUSD",1752891020470,8.67930831,176.39,176.36,0.7]
["bitfinex","SOLUSD",1752891020871,8.67930831,176.39,176.37,0.7]
["bitfinex","SOLUSD",1752891021057,5.69932039,176.39,176.37,0.7]
["bitfinex","SOLUSD",1752891021692,0.03,176.39,176.38,0.7]
["bitfinex","SOLUSD",1752891024272,0.03,176.39,176.33,42.78468397]
["bitfinex","SOLUSD",1752891024476,3.00998792,176.39,176.36,0.7]
["bitfinex","SOLUSD",1752891025087,3.00998792,176.39,176.34,43.33998792]
["bitfinex","SOLUSD",1752891025281,3.00998792,176.39,176.35,3.67998792]
["bitfinex","SOLUSD",1752891025459,5.69938088,176.39,176.36,3.67998792]
["bitfinex","SOLUSD",1752891025778,5.69938088,176.39,176.37,0.7]
["bitfinex","SOLUSD",1752891025965,8.6793688,176.39,176.37,0.7]
["bitfinex","SOLUSD",1752891027269,2.97998792,176.38,176.28,1.631]
["bitfinex","SOLUSD",1752891027466,5.67054153,176.35,176.32,3.67998792]
["bitfinex","SOLUSD",1752891027782,5.67054153,176.35,176.33,0.7]
["bitfinex","SOLUSD",1752891027962,14.20313906,176.39,176.33,0.7]
["bitfinex","SOLUSD",1752891028168,8.64956496,176.38,176.33,3.67998792]
["bitfinex","SOLUSD",1752891028365,8.64956496,176.38,176.34,0.7]
["bitfinex","SOLUSD",1752891028667,8.64956496,176.38,176.33,2.97998792]
["bitfinex","SOLUSD",1752891028668,2.97998792,176.37,176.32,2.97998792]
["bitfinex","SOLUSD",1752891028868,2.97998792,176.37,176.33,0.7]
["bitfinex","SOLUSD",1752891029378,2.97998792,176.37,176.32,2.97998792]
["bitfinex","SOLUSD",1752891029685,8.65018865,176.37,176.34,0.7]
["bitfinex","SOLUSD",1752891032381,5.67020073,176.37,176.35,0.7]
["bitfinex","SOLUSD",1752891032587,5.67020073,176.37,176.34,2.97998792]
["bitfinex","SOLUSD",1752891032792,5.67020073,176.37,176.36,0.7]
["bitfinex","SOLUSD",1752891032995,8.65018865,176.37,176.35,0.7]
["bitfinex","SOLUSD",1752891034279,5.67020073,176.37,176.35,0.7]
["bitfinex","SOLUSD",1752891034486,23.49493492,176.37,176.31,0.7]
["bitfinex","SOLUSD",1752891034673,2.97998792,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752891034989,2.97998792,176.32,176.28,2.331]
["bitfinex","SOLUSD",1752891035286,2.97998792,176.31,176.28,2.331]
["bitfinex","SOLUSD",1752891035680,2.97998792,176.31,176.28,0.7]
["bitfinex","SOLUSD",1752891036092,5.67214974,176.3,176.28,0.7]
["bitfinex","SOLUSD",1752891036281,8.65182727,176.31,176.29,0.68]
["bitfinex","SOLUSD",1752891037362,5.67124608,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752891037598,5.67124608,176.33,176.31,0.68]
["bitfinex","SOLUSD",1752891037973,8.65091811,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752891038591,2.97998792,176.33,176.31,0.68]
["bitfinex","SOLUSD",1752891038792,2.97998792,176.33,176.29,2.97998792]
["bitfinex","SOLUSD",1752891038969,2.97998792,176.33,176.3,0.68]
["bitfinex","SOLUSD",1752891039372,5.67150635,176.32,176.3,0.68]
["bitfinex","SOLUSD",1752891040668,26.06,176.37,176.3,2.97998792]
["bitfinex","SOLUSD",1752891040869,5.67022,176.36,176.33,2.97998792]
["bitfinex","SOLUSD",1752891041076,5.67022,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752891041280,8.65020792,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752891041898,2.97998792,176.35,176.31,4.48268792]
["bitfinex","SOLUSD",1752891042195,2.97998792,176.35,176.3,40.98]
["bitfinex","SOLUSD",1752891042196,3.69998792,176.35,176.3,43.95998792]
["bitfinex","SOLUSD",1752891042381,2.97998792,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752891042691,8.65103891,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752891043006,8.65103891,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752891045496,0.06,176.37,176.33,3.65998792]
["bitfinex","SOLUSD",1752891045709,0.06,176.37,176.36,2.97998792]
["bitfinex","SOLUSD",1752891046074,0.06,176.37,176.36,3.65998792]
["bitfinex","SOLUSD",1752891046492,0.06,176.37,176.36,20.44467189]
["bitfinex","SOLUSD",1752891046701,0.06,176.37,176.36,26.11489189]
["bitfinex","SOLUSD",1752891048207,0.06,176.37,176.36,52.11489189]
["bitfinex","SOLUSD",1752891051395,0.06,176.37,176.36,26.11489189]
["bitfinex","SOLUSD",1752891052308,0.03,176.39,176.38,26.0]
["bitfinex","SOLUSD",1752891052604,0.03,176.39,176.38,89.53161751]
["bitfinex","SOLUSD",1752891052803,0.03,176.39,176.38,90.21161751]
["bitfinex","SOLUSD",1752891052982,0.03,176.39,176.38,87.23162959]
["bitfinex","SOLUSD",1752891053482,0.03,176.39,176.38,92.90120663]
["bitfinex","SOLUSD",1752891054894,0.03,176.39,176.38,180.50120663]
["bitfinex","SOLUSD",1752891055178,0.03,176.39,176.38,179.93424893]
["bitfinex","SOLUSD",1752891055380,0.03,176.39,176.38,134.04467189]
["bitfinex","SOLUSD",1752891055694,0.03,176.39,176.38,174.24467189]
["bitfinex","SOLUSD",1752891059395,0.03,176.39,176.38,134.04467189]
["bitfinex","SOLUSD",1752891059598,0.03,176.39,176.38,174.22467189]
["bitfinex","SOLUSD",1752891060607,0.03,176.39,176.38,87.6]
["bitfinex","SOLUSD",1752891060806,0.03,176.39,176.35,1.642]
["bitfinex","SOLUSD",1752891061008,0.03,176.39,176.36,40.16]
["bitfinex","SOLUSD",1752891061327,0.03,176.39,176.36,43.81998792]
["bitfinex","SOLUSD",1752891061499,0.03,176.39,176.37,0.68]
["bitfinex","SOLUSD",1752891061701,0.03,176.39,176.38,40.18]
["bitfinex","SOLUSD",1752891063291,3.72998792,176.39,176.31,2.2831]
["bitfinex","SOLUSD",1752891063492,2.97998792,176.36,176.32,40.18]
["bitfinex","SOLUSD",1752891063997,3.69998792,176.36,176.32,40.18]
["bitfinex","SOLUSD",1752891064202,0.03,176.39,176.29,42.78468397]
["bitfinex","SOLUSD",1752891064203,2.97998792,176.34,176.33,40.2]
["bitfinex","SOLUSD",1752891064608,2.97998792,176.35,176.33,40.2]
["bitfinex","SOLUSD",1752891065613,8.65055535,176.35,176.33,40.2]
["bitfinex","SOLUSD",1752891067798,8.65027123,176.36,176.33,40.2]
["bitfinex","SOLUSD",1752891068111,8.64990158,176.37,176.34,0.66]
["bitfinex","SOLUSD",1752891068312,8.64990158,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891068821,5.6994635,176.39,176.36,0.66]
["bitfinex","SOLUSD",1752891069144,5.6994635,176.39,176.37,40.18]
["bitfinex","SOLUSD",1752891069523,8.67945142,176.39,176.37,40.18]
["bitfinex","SOLUSD",1752891069694,8.64956496,176.38,176.37,40.18]
["bitfinex","SOLUSD",1752891071198,5.66957704,176.38,176.37,40.18]
["bitfinex","SOLUSD",1752891071391,9.33956496,176.38,176.35,40.18]
["bitfinex","SOLUSD",1752891071696,0.69,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891071902,2.97998792,176.38,176.35,40.18]
["bitfinex","SOLUSD",1752891072102,2.97998792,176.38,176.35,40.84]
["bitfinex","SOLUSD",1752891072402,3.66998792,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891073700,2.97998792,176.38,176.35,40.84]
["bitfinex","SOLUSD",1752891073910,8.67933113,176.39,176.36,0.66]
["bitfinex","SOLUSD",1752891074118,8.67933113,176.39,176.35,43.81998792]
["bitfinex","SOLUSD",1752891074608,2.97998792,176.38,176.35,40.84]
["bitfinex","SOLUSD",1752891074924,2.97998792,176.38,176.35,40.18]
["bitfinex","SOLUSD",1752891076649,9.33988642,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891077226,3.66998792,176.36,176.35,40.18]
["bitfinex","SOLUSD",1752891077604,9.34020792,176.36,176.35,40.18]
["bitfinex","SOLUSD",1752891077803,5.67022,176.36,176.35,40.18]
["bitfinex","SOLUSD",1752891078907,5.66995947,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891079106,5.66995947,176.37,176.35,40.84]
["bitfinex","SOLUSD",1752891079408,3.00998792,176.39,176.36,0.66]
["bitfinex","SOLUSD",1752891079730,3.00998792,176.39,176.35,40.18]
["bitfinex","SOLUSD",1752891079731,0.03,176.39,176.37,0.66]
["bitfinex","SOLUSD",1752891081026,5.69932133,176.39,176.35,43.81998792]
["bitfinex","SOLUSD",1752891081207,5.69932133,176.39,176.36,0.66]
["bitfinex","SOLUSD",1752891081641,2.97998792,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891082819,5.67022,176.36,176.35,40.18]
["bitfinex","SOLUSD",1752891083407,8.65020792,176.36,176.35,40.18]
["bitfinex","SOLUSD",1752891084009,8.64988642,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891084628,5.6698985,176.37,176.35,40.18]
["bitfinex","SOLUSD",1752891084925,0.03,176.39,176.35,43.15998792]
["bitfinex","SOLUSD",1752891085125,0.03,176.39,176.36,0.66]
["bitfinex","SOLUSD",1752891085428,0.03,176.39,176.36,3.63998792]
["bitfinex","SOLUSD",1752891085811,0.03,176.39,176.37,0.66]
["bitfinex","SOLUSD",1752891086135,0.03,176.39,176.38,40.14]
["bitfinex","SOLUSD",1752891086608,0.03,176.39,176.38,40.8]
["bitfinex","SOLUSD",1752891087139,0.03,176.39,176.38,43.77998792]
["bitfinex","SOLUSD",1752891087438,0.03,176.39,176.38,66.80120663]
["bitfinex","SOLUSD",1752891092430,0.03,176.39,176.38,92.80120663]
["bitfinex","SOLUSD",1752891092622,0.03,176.39,176.38,95.78119455]
["bitfinex","SOLUSD",1752891092823,0.03,176.39,176.38,102.30469455]
["bitfinex","SOLUSD",1752891093219,0.03,176.39,176.38,76.30469455]
["bitfinex","SOLUSD",1752891093421,0.06,176.45,176.42,42.78468397]
["bitfinex","SOLUSD",1752891093635,0.06,176.45,176.44,19.76467189]
["bitfinex","SOLUSD",1752891094034,0.06,176.45,176.44,20.42467189]
["bitfinex","SOLUSD",1752891094337,0.06,176.45,176.44,3.63998792]
["bitfinex","SOLUSD",1752891095428,0.06,176.45,176.44,0.66]
["bitfinex","SOLUSD",1752891095629,0.06,176.45,176.44,3.63998792]
["bitfinex","SOLUSD",1752891096828,0.06,176.45,176.41,26.66]
["bitfinex","SOLUSD",1752891097030,0.06,176.45,176.42,43.11998792]
["bitfinex","SOLUSD",1752891097461,0.06,176.45,176.42,43.77998792]
["bitfinex","SOLUSD",1752891098128,0.06,176.45,176.42,43.11998792]
["bitfinex","SOLUSD",1752891098332,0.06,176.45,176.43,3.63998792]
["bitfinex","SOLUSD",1752891098552,0.06,176.45,176.44,40.14]
["bitfinex","SOLUSD",1752891099331,0.06,176.45,176.44,43.77998792]
["bitfinex","SOLUSD",1752891104648,0.06,176.45,176.44,60.56467189]
["bitfinex","SOLUSD",1752891109863,0.06,176.45,176.44,66.23232094]
["bitfinex","SOLUSD",1752891110069,0.06,176.45,176.44,66.79908584]
["bitfinex","SOLUSD",1752891110960,0.06,176.45,176.44,66.23232094]
["bitfinex","SOLUSD",1752891111134,0.06,176.45,176.44,60.56467189]
["bitfinex","SOLUSD",1752891111339,0.06,176.45,176.44,66.23232094]
["bitfinex","SOLUSD",1752891111955,0.06,176.45,176.44,67.74152094]
["bitfinex","SOLUSD",1752891118479,0.06,176.45,176.44,68.30828584]
["bitfinex","SOLUSD",1752891118666,0.06,176.45,176.44,65.32829792]
["bitfinex","SOLUSD",1752891118864,0.06,176.45,176.44,68.30828584]
["bitfinex","SOLUSD",1752891121478,0.06,176.45,176.44,59.66064887]
["bitfinex","SOLUSD",1752891121659,0.06,176.45,176.44,58.11144887]
["bitfinex","SOLUSD",1752891121865,0.06,176.45,176.44,61.09143679]
["bitfinex","SOLUSD",1752891124874,0.06,176.45,176.44,66.75908584]
["bitfinex","SOLUSD",1752891125964,0.06,176.45,176.44,58.11144887]
["bitfinex","SOLUSD",1752891126169,0.06,176.45,176.44,66.75908584]
["bitfinex","SOLUSD",1752891127260,0.06,176.45,176.44,61.09143679]
["bitfinex","SOLUSD",1752891127858,0.06,176.45,176.44,66.75908584]
["bitfinex","SOLUSD",1752891130165,0.06,176.45,176.44,63.77909792]
["bitfinex","SOLUSD",1752891130363,0.06,176.45,176.44,66.75908584]
["bitfinex","SOLUSD",1752891132778,0.06,176.45,176.44,60.43143679]
["bitfinex","SOLUSD",1752891135082,0.06,176.45,176.44,61.10143679]
["bitfinex","SOLUSD",1752891137695,0.73,176.45,176.41,16.78468397]
["bitfinex","SOLUSD",1752891137883,2.97998792,176.44,176.39,0.03]
["bitfinex","SOLUSD",1752891138088,3.64998792,176.43,176.4,40.08]
["bitfinex","SOLUSD",1752891138289,0.67,176.42,176.4,40.08]
["bitfinex","SOLUSD",1752891138890,0.67,176.41,176.4,40.08]
["bitfinex","SOLUSD",1752891139386,6.3382574,176.43,176.4,40.08]
["bitfinex","SOLUSD",1752891139584,6.3382574,176.43,176.4,43.05998792]
["bitfinex","SOLUSD",1752891139791,0.67,176.42,176.4,43.05998792]
["bitfinex","SOLUSD",1752891139985,0.67,176.41,176.4,40.08]
["bitfinex","SOLUSD",1752891140182,0.67,176.42,176.4,40.08]
["bitfinex","SOLUSD",1752891141075,6.3385912,176.42,176.4,40.08]
["bitfinex","SOLUSD",1752891141404,0.61332512,176.41,176.4,40.08]
["bitfinex","SOLUSD",1752891141777,3.59331304,176.41,176.4,40.08]
["bitfinex","SOLUSD",1752891143403,9.26192593,176.41,176.4,40.08]
["bitfinex","SOLUSD",1752891143602,9.26192593,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752891143788,3.64998792,176.4,176.39,40.11]
["bitfinex","SOLUSD",1752891144302,6.62997584,176.4,176.31,107.39467189]
["bitfinex","SOLUSD",1752891144489,2.97998792,176.34,176.32,40.08]
["bitfinex","SOLUSD",1752891144805,3.64998792,176.34,176.32,40.08]
["bitfinex","SOLUSD",1752891145305,9.32105178,176.34,176.32,40.08]
["bitfinex","SOLUSD",1752891145880,0.67,176.33,176.32,40.08]
["bitfinex","SOLUSD",1752891146092,3.64998792,176.33,176.32,40.08]
["bitfinex","SOLUSD",1752891146290,3.64998792,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752891146508,3.64998792,176.32,176.31,40.11]
["bitfinex","SOLUSD",1752891146812,3.64998792,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891147514,9.32149427,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891148013,15.39959427,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891151754,9.32149427,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891151896,6.34150635,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891152091,5.67150635,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891152525,8.65149427,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891152733,5.67122399,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752891152890,34.65089996,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752891153234,8.65089996,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752891153396,2.97998792,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752891153593,3.64998792,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752891153800,9.32143887,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752891156032,3.64998792,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891156495,9.32149427,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752891159324,2.97998792,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752891159633,6.32957704,176.38,176.32,2.97998792]
["bitfinex","SOLUSD",1752891159796,5.66934186,176.39,176.35,2.97998792]
["bitfinex","SOLUSD",1752891159998,5.66898952,176.4,176.37,2.97998792]
["bitfinex","SOLUSD",1752891160211,5.66898952,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752891160411,5.66898952,176.4,176.37,2.97998792]
["bitfinex","SOLUSD",1752891160615,5.66898952,176.4,176.37,3.65998792]
["bitfinex","SOLUSD",1752891161135,8.64827949,176.42,176.38,3.65998792]
["bitfinex","SOLUSD",1752891161929,5.66829157,176.42,176.39,0.68]
["bitfinex","SOLUSD",1752891162134,8.64827949,176.42,176.38,0.68]
["bitfinex","SOLUSD",1752891162434,8.64827949,176.42,176.39,40.1]
["bitfinex","SOLUSD",1752891162895,2.97998792,176.41,176.39,40.1]
["bitfinex","SOLUSD",1752891163738,5.66893424,176.4,176.39,40.1]
["bitfinex","SOLUSD",1752891166037,5.66861289,176.41,176.39,40.1]
["bitfinex","SOLUSD",1752891166336,8.64860081,176.41,176.39,40.1]
["bitfinex","SOLUSD",1752891166923,5.66861289,176.41,176.39,40.1]
["bitfinex","SOLUSD",1752891167121,8.64860081,176.41,176.39,40.1]
["bitfinex","SOLUSD",1752891169848,8.70860081,176.41,176.39,40.1]
["bitfinex","SOLUSD",1752891170932,5.72861289,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752891171149,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752891172155,0.06,176.41,176.4,3.65998792]
["bitfinex","SOLUSD",1752891173329,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752891173528,0.06,176.41,176.39,43.07998792]
["bitfinex","SOLUSD",1752891173739,0.06,176.41,176.39,40.1]
["bitfinex","SOLUSD",1752891174050,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752891174350,0.06,176.41,176.4,3.65998792]
["bitfinex","SOLUSD",1752891178354,0.06,176.41,176.4,20.44467189]
["bitfinex","SOLUSD",1752891178565,0.06,176.41,176.4,26.11360613]
["bitfinex","SOLUSD",1752891179848,0.06,176.41,176.4,29.09359405]
["bitfinex","SOLUSD",1752891180045,0.06,176.41,176.4,30.69329405]
["bitfinex","SOLUSD",1752891180460,0.06,176.41,176.4,5.25968792]
["bitfinex","SOLUSD",1752891180634,0.06,176.41,176.4,62.10437189]
["bitfinex","SOLUSD",1752891181958,0.06,176.41,176.4,67.77330613]
["bitfinex","SOLUSD",1752891182135,0.06,176.41,176.4,62.67126531]
["bitfinex","SOLUSD",1752891182335,0.06,176.41,176.4,21.01156531]
["bitfinex","SOLUSD",1752891182556,0.06,176.41,176.4,60.50467189]
["bitfinex","SOLUSD",1752891183538,0.06,176.41,176.4,66.17360613]
["bitfinex","SOLUSD",1752891184062,0.06,176.41,176.38,0.68]
["bitfinex","SOLUSD",1752891184265,0.06,176.41,176.39,40.06]
["bitfinex","SOLUSD",1752891184563,0.06,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752891184931,0.06,176.41,176.4,3.65998792]
["bitfinex","SOLUSD",1752891185570,0.06,176.41,176.4,23.99155323]
["bitfinex","SOLUSD",1752891186782,0.06,176.41,176.4,29.66048747]
["bitfinex","SOLUSD",1752891188045,0.06,176.41,176.4,117.26048747]
["bitfinex","SOLUSD",1752891188251,0.06,176.41,176.4,116.69359405]
["bitfinex","SOLUSD",1752891190651,0.06,176.45,176.44,42.78468397]
["bitfinex","SOLUSD",1752891190959,0.06,176.45,176.44,86.37143679]
["bitfinex","SOLUSD",1752891191273,0.06,176.45,176.44,87.07143679]
["bitfinex","SOLUSD",1752891192277,0.06,176.45,176.44,91.71332471]
["bitfinex","SOLUSD",1752891192770,0.06,176.45,176.44,97.38097376]
["bitfinex","SOLUSD",1752891193882,0.06,176.45,176.44,94.40098584]
["bitfinex","SOLUSD",1752891195680,0.06,176.45,176.44,184.98097376]
["bitfinex","SOLUSD",1752891195864,0.06,176.45,176.44,184.41420886]
["bitfinex","SOLUSD",1752891197380,0.06,176.46,176.44,184.41420886]
["bitfinex","SOLUSD",1752891197575,0.06,176.46,176.45,23.31139259]
["bitfinex","SOLUSD",1752891197779,0.06,176.46,176.45,24.01139259]
["bitfinex","SOLUSD",1752891198382,0.06,176.46,176.45,29.67872044]
["bitfinex","SOLUSD",1752891198583,0.06,176.48,176.46,22.74465981]
["bitfinex","SOLUSD",1752891198781,0.06,176.48,176.47,86.37134044]
["bitfinex","SOLUSD",1752891199089,0.06,176.48,176.47,87.07134044]
["bitfinex","SOLUSD",1752891200491,1e-08,176.48,176.47,154.33802599]
["bitfinex","SOLUSD",1752891200710,0.06,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1752891200870,0.06,176.5,176.49,59.78467189]
["bitfinex","SOLUSD",1752891201188,0.06,176.5,176.49,60.48467189]
["bitfinex","SOLUSD",1752891201611,0.06,176.5,176.49,45.76467189]
["bitfinex","SOLUSD",1752891201764,0.06,176.5,176.49,59.78467189]
["bitfinex","SOLUSD",1752891202985,0.06,176.5,176.49,60.48467189]
["bitfinex","SOLUSD",1752891204799,0.06,176.5,176.49,66.15071529]
["bitfinex","SOLUSD",1752891205404,0.06,176.5,176.49,60.48467189]
["bitfinex","SOLUSD",1752891206501,0.06,176.5,176.49,66.15071529]
["bitfinex","SOLUSD",1752891207975,0.06,176.5,176.49,56.80468397]
["bitfinex","SOLUSD",1752891208179,0.06,176.5,176.49,59.78467189]
["bitfinex","SOLUSD",1752891208586,0.06,176.5,176.49,60.48467189]
["bitfinex","SOLUSD",1752891208790,0.06,176.5,176.49,66.15071529]
["bitfinex","SOLUSD",1752891209324,0.06,176.5,176.49,59.78467189]
["bitfinex","SOLUSD",1752891209983,0.06,176.5,176.49,66.15071529]
["bitfinex","SOLUSD",1752891212614,0.06,176.5,176.49,62.47072737]
["bitfinex","SOLUSD",1752891212818,0.06,176.5,176.48,2.97998792]
["bitfinex","SOLUSD",1752891213003,0.72,176.5,176.49,40.0]
["bitfinex","SOLUSD",1752891213796,0.72,176.5,176.46,16.78468397]
["bitfinex","SOLUSD",1752891213797,0.72,176.5,176.48,2.97998792]
["bitfinex","SOLUSD",1752891214013,0.72,176.5,176.49,40.0]
["bitfinex","SOLUSD",1752891214703,0.06,176.5,176.49,42.97998792]
["bitfinex","SOLUSD",1752891214903,0.06,176.5,176.49,43.67998792]
["bitfinex","SOLUSD",1752891215718,0.06,176.5,176.49,66.13071529]
["bitfinex","SOLUSD",1752891223713,0.06,176.5,176.49,66.69731963]
["bitfinex","SOLUSD",1752891232544,0.06,176.5,176.49,57.35128831]
["bitfinex","SOLUSD",1752891232721,0.06,176.5,176.49,40.0]
["bitfinex","SOLUSD",1752891232921,0.75,176.5,176.49,40.0]
["bitfinex","SOLUSD",1752891233336,0.75,176.5,176.49,39.98]
["bitfinex","SOLUSD",1752891233840,3.72998792,176.5,176.49,39.98]
["bitfinex","SOLUSD",1752891234042,3.72998792,176.5,176.45,0.03]
["bitfinex","SOLUSD",1752891234217,3.72998792,176.5,176.46,39.98]
["bitfinex","SOLUSD",1752891234218,0.69,176.49,176.46,39.98]
["bitfinex","SOLUSD",1752891234628,5.66636446,176.48,176.46,39.98]
["bitfinex","SOLUSD",1752891234827,0.69,176.47,176.46,39.98]
["bitfinex","SOLUSD",1752891235432,0.69,176.49,176.46,39.98]
["bitfinex","SOLUSD",1752891235644,0.69,176.49,176.46,40.01]
["bitfinex","SOLUSD",1752891236239,2.97998792,176.47,176.46,40.01]
["bitfinex","SOLUSD",1752891236444,3.66998792,176.47,176.46,40.01]
["bitfinex","SOLUSD",1752891236941,9.33667347,176.47,176.46,40.01]
["bitfinex","SOLUSD",1752891237344,9.33667347,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752891240454,15.52097347,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752891240646,18.50096139,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752891241148,15.52097347,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752891241851,1.5876,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752891242059,8.23757584,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752891242432,25.02225981,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752891242655,25.02225981,176.46,176.41,0.03]
["bitfinex","SOLUSD",1752891242852,2.97998792,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752891243161,5.66829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752891243465,6.35829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752891245449,5.66773186,176.44,176.41,3.67998792]
["bitfinex","SOLUSD",1752891245649,1.5876,176.46,176.42,2.97998792]
["bitfinex","SOLUSD",1752891245850,147.9,176.49,176.44,2.97998792]
["bitfinex","SOLUSD",1752891245851,5.66637608,176.48,176.44,2.97998792]
["bitfinex","SOLUSD",1752891246052,6.34637608,176.48,176.43,40.65]
["bitfinex","SOLUSD",1752891246257,0.68,176.47,176.43,43.62998792]
["bitfinex","SOLUSD",1752891246452,0.68,176.47,176.43,42.95998792]
["bitfinex","SOLUSD",1752891247869,6.34686875,176.47,176.43,43.63998792]
["bitfinex","SOLUSD",1752891248272,9.32611345,176.49,176.44,3.65998792]
["bitfinex","SOLUSD",1752891248475,0.68,176.48,176.44,2.97998792]
["bitfinex","SOLUSD",1752891249872,6.34656222,176.48,176.44,2.97998792]
["bitfinex","SOLUSD",1752891250459,0.06,176.5,176.46,2.97998792]
["bitfinex","SOLUSD",1752891250772,0.06,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891251158,0.06,176.5,176.47,43.63998792]
["bitfinex","SOLUSD",1752891252354,0.74,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891252559,0.68,176.49,176.47,39.98]
["bitfinex","SOLUSD",1752891252960,0.06,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891253284,0.74,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891254970,6.40572555,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891255179,5.72572555,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891256974,5.72572555,176.5,176.48,0.68]
["bitfinex","SOLUSD",1752891257966,0.06,176.5,176.48,0.68]
["bitfinex","SOLUSD",1752891259288,0.06,176.5,176.47,42.95998792]
["bitfinex","SOLUSD",1752891259475,0.06,176.5,176.47,43.63998792]
["bitfinex","SOLUSD",1752891262669,0.06,176.5,176.48,0.68]
["bitfinex","SOLUSD",1752891263875,0.06,176.5,176.49,0.68]
["bitfinex","SOLUSD",1752891264696,0.06,176.5,176.47,40.66]
["bitfinex","SOLUSD",1752891264894,0.06,176.5,176.48,0.68]
["bitfinex","SOLUSD",1752891265585,0.06,176.5,176.47,42.95998792]
["bitfinex","SOLUSD",1752891265790,0.06,176.5,176.47,43.63998792]
["bitfinex","SOLUSD",1752891268411,0.06,176.5,176.48,0.68]
["bitfinex","SOLUSD",1752891269121,0.06,176.5,176.49,0.68]
["bitfinex","SOLUSD",1752891269941,0.06,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891270228,0.06,176.5,176.47,43.63998792]
["bitfinex","SOLUSD",1752891271195,0.06,176.5,176.47,42.95998792]
["bitfinex","SOLUSD",1752891271504,0.06,176.5,176.48,0.68]
["bitfinex","SOLUSD",1752891272119,0.06,176.5,176.47,39.98]
["bitfinex","SOLUSD",1752891272316,3.71998792,176.5,176.46,0.68]
["bitfinex","SOLUSD",1752891272524,3.71998792,176.5,176.47,39.96]
["bitfinex","SOLUSD",1752891273421,5.6660434,176.49,176.47,39.96]
["bitfinex","SOLUSD",1752891275215,5.6660434,176.49,176.48,39.94]
["bitfinex","SOLUSD",1752891276504,5.6660434,176.49,176.44,0.03]
["bitfinex","SOLUSD",1752891276710,2.97998792,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752891277020,2.97998792,176.46,176.45,39.94]
["bitfinex","SOLUSD",1752891277335,3.66998792,176.46,176.45,39.94]
["bitfinex","SOLUSD",1752891277942,9.3369946,176.46,176.45,39.94]
["bitfinex","SOLUSD",1752891278824,8.6469946,176.46,176.45,39.94]
["bitfinex","SOLUSD",1752891279120,5.66700668,176.46,176.45,39.94]
["bitfinex","SOLUSD",1752891279725,5.66660366,176.48,176.45,40.64]
["bitfinex","SOLUSD",1752891279922,5.66660366,176.48,176.46,0.7]
["bitfinex","SOLUSD",1752891280114,5.66660366,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752891280839,5.66660366,176.48,176.45,43.61998792]
["bitfinex","SOLUSD",1752891281020,5.66660366,176.48,176.45,42.91998792]
["bitfinex","SOLUSD",1752891281218,5.66660366,176.48,176.46,0.7]
["bitfinex","SOLUSD",1752891281950,5.66660366,176.48,176.45,39.94]
["bitfinex","SOLUSD",1752891282148,8.64659158,176.48,176.45,40.64]
["bitfinex","SOLUSD",1752891284041,5.6660434,176.49,176.46,0.7]
["bitfinex","SOLUSD",1752891284216,8.64603132,176.49,176.46,0.7]
["bitfinex","SOLUSD",1752891287146,5.6660434,176.49,176.47,0.7]
["bitfinex","SOLUSD",1752891287327,5.6660434,176.49,176.48,40.64]
["bitfinex","SOLUSD",1752891288747,0.06,176.5,176.48,43.61998792]
["bitfinex","SOLUSD",1752891288939,0.06,176.5,176.49,3.67998792]
["bitfinex","SOLUSD",1752891289822,0.06,176.5,176.49,20.46467189]
["bitfinex","SOLUSD",1752891290935,0.06,176.5,176.49,26.13071529]
["bitfinex","SOLUSD",1752891292260,0.06,176.5,176.49,27.78321529]
["bitfinex","SOLUSD",1752891292447,0.06,176.5,176.49,30.76320321]
["bitfinex","SOLUSD",1752891292755,0.06,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752891292959,0.06,176.52,176.51,94.89660133]
["bitfinex","SOLUSD",1752891293142,0.06,176.52,176.51,95.59660133]
["bitfinex","SOLUSD",1752891297430,0.06,176.52,176.51,183.19660133]
["bitfinex","SOLUSD",1752891297654,0.06,176.52,176.51,182.6300612]
["bitfinex","SOLUSD",1752891301842,0.06,176.52,176.51,104.38468397]
["bitfinex","SOLUSD",1752891302043,0.06,176.52,176.51,147.26467189]
["bitfinex","SOLUSD",1752891302230,0.06,176.52,176.51,144.28468397]
["bitfinex","SOLUSD",1752891302433,0.06,176.52,176.51,147.26467189]
["bitfinex","SOLUSD",1752891303037,0.06,176.52,176.51,127.5]
["bitfinex","SOLUSD",1752891303247,0.75,176.52,176.51,39.9]
["bitfinex","SOLUSD",1752891304164,0.06,176.52,176.51,43.57998792]
["bitfinex","SOLUSD",1752891304736,0.06,176.52,176.51,60.36467189]
["bitfinex","SOLUSD",1752891305040,0.06,176.52,176.51,66.59661341]
["bitfinex","SOLUSD",1752891305868,0.06,176.52,176.51,21.03121202]
["bitfinex","SOLUSD",1752891306164,0.06,176.52,176.51,43.57998792]
["bitfinex","SOLUSD",1752891308551,0.06,176.52,176.51,60.36467189]
["bitfinex","SOLUSD",1752891308756,0.06,176.52,176.51,60.93121202]
["bitfinex","SOLUSD",1752891309056,0.06,176.52,176.51,69.57660133]
["bitfinex","SOLUSD",1752891309261,0.06,176.52,176.51,71.23330133]
["bitfinex","SOLUSD",1752891311936,0.06,176.52,176.51,60.93121202]
["bitfinex","SOLUSD",1752891312142,0.06,176.52,176.51,60.89121202]
["bitfinex","SOLUSD",1752891312944,0.06,176.52,176.51,66.55661341]
["bitfinex","SOLUSD",1752891313144,0.06,176.52,176.51,63.57662549]
["bitfinex","SOLUSD",1752891313356,0.06,176.52,176.51,66.55661341]
["bitfinex","SOLUSD",1752891314346,0.06,176.52,176.51,60.89121202]
["bitfinex","SOLUSD",1752891314549,0.06,176.52,176.51,60.32467189]
["bitfinex","SOLUSD",1752891316250,0.06,176.52,176.51,59.66467189]
["bitfinex","SOLUSD",1752891316870,0.06,176.52,176.51,42.87998792]
["bitfinex","SOLUSD",1752891318758,0.06,176.52,176.51,43.53998792]
["bitfinex","SOLUSD",1752891319275,0.06,176.52,176.51,60.32467189]
["bitfinex","SOLUSD",1752891320245,0.06,176.52,176.51,59.66467189]
["bitfinex","SOLUSD",1752891320754,0.06,176.52,176.51,42.87998792]
["bitfinex","SOLUSD",1752891322082,0.06,176.52,176.51,43.53998792]
["bitfinex","SOLUSD",1752891325590,0.06,176.52,176.51,60.32467189]
["bitfinex","SOLUSD",1752891328317,0.06,176.52,176.51,65.99007328]
["bitfinex","SOLUSD",1752891328604,0.06,176.52,176.51,56.68468397]
["bitfinex","SOLUSD",1752891328814,0.06,176.52,176.51,60.32467189]
["bitfinex","SOLUSD",1752891329299,0.06,176.52,176.51,20.42467189]
["bitfinex","SOLUSD",1752891329496,0.06,176.52,176.51,17.44468397]
["bitfinex","SOLUSD",1752891329694,0.06,176.52,176.51,59.64467189]
["bitfinex","SOLUSD",1752891329902,0.06,176.52,176.51,60.30467189]
["bitfinex","SOLUSD",1752891331682,0.06,176.52,176.51,59.64467189]
["bitfinex","SOLUSD",1752891334699,0.06,176.52,176.51,60.30467189]
["bitfinex","SOLUSD",1752891340302,0.72,176.52,176.51,39.88]
["bitfinex","SOLUSD",1752891340697,0.06,176.52,176.51,39.88]
["bitfinex","SOLUSD",1752891341278,0.72,176.52,176.51,39.88]
["bitfinex","SOLUSD",1752891341491,0.06,176.52,176.51,39.88]
["bitfinex","SOLUSD",1752891342101,0.72,176.52,176.51,39.88]
["bitfinex","SOLUSD",1752891342303,6.38508044,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752891342801,6.38508044,176.52,176.51,39.88]
["bitfinex","SOLUSD",1752891343407,0.06,176.52,176.51,42.85998792]
["bitfinex","SOLUSD",1752891343582,0.06,176.52,176.51,43.53998792]
["bitfinex","SOLUSD",1752891344698,0.06,176.52,176.51,42.85998792]
["bitfinex","SOLUSD",1752891345398,0.72,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752891345600,0.66,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752891345979,0.66,176.51,176.5,39.91]
["bitfinex","SOLUSD",1752891347081,3.63998792,176.51,176.5,39.91]
["bitfinex","SOLUSD",1752891347284,9.30538931,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752891347484,9.30538931,176.51,176.5,39.91]
["bitfinex","SOLUSD",1752891351297,6.32540139,176.51,176.5,39.91]
["bitfinex","SOLUSD",1752891351698,9.30538931,176.51,176.5,39.91]
["bitfinex","SOLUSD",1752891352923,23.46889279,176.51,176.46,0.03]
["bitfinex","SOLUSD",1752891353132,2.97998792,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752891353339,9.38728792,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752891353526,10.04728792,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752891354842,13.02727584,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752891355133,8.64731577,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891355632,9.30731577,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891357241,5.66732785,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891357608,9.30731577,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891358631,6.32732785,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891358822,8.64731577,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891359018,0.66,176.49,176.44,0.71]
["bitfinex","SOLUSD",1752891359239,5.66648081,176.48,176.44,3.68998792]
["bitfinex","SOLUSD",1752891360121,6.32648081,176.48,176.44,3.68998792]
["bitfinex","SOLUSD",1752891360649,0.06,176.52,176.47,2.97998792]
["bitfinex","SOLUSD",1752891360853,0.06,176.52,176.48,3.65998792]
["bitfinex","SOLUSD",1752891361354,5.7253108,176.52,176.48,3.65998792]
["bitfinex","SOLUSD",1752891361520,2.97998792,176.5,176.45,39.88]
["bitfinex","SOLUSD",1752891361842,3.63998792,176.49,176.45,42.85998792]
["bitfinex","SOLUSD",1752891362227,0.66,176.49,176.45,39.88]
["bitfinex","SOLUSD",1752891362424,3.63998792,176.49,176.45,42.85998792]
["bitfinex","SOLUSD",1752891362841,3.63998792,176.48,176.44,39.91]
["bitfinex","SOLUSD",1752891363241,5.66668555,176.47,176.44,40.59]
["bitfinex","SOLUSD",1752891363457,5.66668555,176.47,176.44,43.56998792]
["bitfinex","SOLUSD",1752891363762,5.66668555,176.47,176.44,42.88998792]
["bitfinex","SOLUSD",1752891364055,5.66668555,176.47,176.44,43.56998792]
["bitfinex","SOLUSD",1752891364527,5.66668555,176.47,176.44,40.59]
["bitfinex","SOLUSD",1752891364727,5.66668555,176.47,176.44,43.56998792]
["bitfinex","SOLUSD",1752891365332,5.66636446,176.48,176.44,43.56998792]
["bitfinex","SOLUSD",1752891365667,3.63998792,176.47,176.44,39.91]
["bitfinex","SOLUSD",1752891365825,3.63998792,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752891366027,2.97998792,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891367348,5.66732785,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891367548,9.33731577,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891369860,8.64731577,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891370027,9.33731577,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891374667,5.66700668,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752891374845,2.97998792,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891375183,5.66668831,176.47,176.45,0.71]
["bitfinex","SOLUSD",1752891375473,8.64571029,176.5,176.46,0.71]
["bitfinex","SOLUSD",1752891375636,2.97998792,176.49,176.46,0.71]
["bitfinex","SOLUSD",1752891376063,2.97998792,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752891376664,5.66700668,176.46,176.44,0.74]
["bitfinex","SOLUSD",1752891377372,8.6469946,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752891377537,9.3369946,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752891377959,2.97998792,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891378962,9.3369946,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752891379475,8.6469946,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752891380573,5.66700668,176.46,176.44,0.74]
["bitfinex","SOLUSD",1752891381680,8.6469946,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752891381847,2.97998792,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891382176,3.66998792,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891383581,11.65348792,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752891383782,11.62826741,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752891383985,5.95997584,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752891384270,6.64997584,176.41,176.36,0.03]
["bitfinex","SOLUSD",1752891384476,2.97998792,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891384684,28.97998792,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891385050,29.66998792,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891385657,32.3598985,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891385975,35.33988642,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891386354,38.31987434,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891386559,46.32987434,176.37,176.35,1e-08]
["bitfinex","SOLUSD",1752891386760,6.64997584,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752891387770,12.32019584,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752891391780,29.10487981,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1752891395269,26.0,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891395681,28.97998792,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891395876,19.84577001,176.36,176.32,0.91]
["bitfinex","SOLUSD",1752891396077,2.97998792,176.35,176.32,0.91]
["bitfinex","SOLUSD",1752891396365,8.65067622,176.35,176.33,0.72]
["bitfinex","SOLUSD",1752891396877,8.65067622,176.35,176.34,0.72]
["bitfinex","SOLUSD",1752891397267,5.6706883,176.35,176.34,0.72]
["bitfinex","SOLUSD",1752891397476,8.65067622,176.35,176.32,0.2]
["bitfinex","SOLUSD",1752891397672,2.97998792,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891398570,8.65117263,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891400173,5.67118471,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891400399,8.65117263,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891406079,5.67118471,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891406407,8.65117263,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891406878,8.65117263,176.33,176.32,0.92]
["bitfinex","SOLUSD",1752891408892,14.23246452,176.4,176.32,3.89998792]
["bitfinex","SOLUSD",1752891409193,2.97998792,176.38,176.33,5.35538792]
["bitfinex","SOLUSD",1752891409369,2.97998792,176.35,176.34,0.72]
["bitfinex","SOLUSD",1752891409575,2.97998792,176.36,176.34,0.72]
["bitfinex","SOLUSD",1752891410414,5.67054153,176.35,176.34,0.72]
["bitfinex","SOLUSD",1752891410703,8.65052945,176.35,176.32,40.98]
["bitfinex","SOLUSD",1752891410872,8.65052945,176.35,176.32,0.92]
["bitfinex","SOLUSD",1752891410873,2.97998792,176.34,176.32,0.92]
["bitfinex","SOLUSD",1752891411074,2.97998792,176.33,176.32,0.2]
["bitfinex","SOLUSD",1752891411897,2.97998792,176.33,176.32,0.92]
["bitfinex","SOLUSD",1752891412502,8.65117263,176.33,176.32,0.92]
["bitfinex","SOLUSD",1752891413996,3.03998792,176.36,176.32,0.92]
["bitfinex","SOLUSD",1752891414174,5.67063197,176.35,176.33,0.72]
["bitfinex","SOLUSD",1752891416585,5.73023784,176.36,176.33,0.72]
["bitfinex","SOLUSD",1752891417500,0.06,176.36,176.35,2.97998792]
["bitfinex","SOLUSD",1752891417702,0.06,176.36,176.35,3.69998792]
["bitfinex","SOLUSD",1752891417883,0.06,176.36,176.35,22.12377189]
["bitfinex","SOLUSD",1752891418082,0.06,176.4,176.36,23.22498397]
["bitfinex","SOLUSD",1752891418405,0.06,176.44,176.39,19.76467189]
["bitfinex","SOLUSD",1752891418619,0.06,176.44,176.41,2.97998792]
["bitfinex","SOLUSD",1752891419104,3.03998792,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752891419979,8.70782873,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752891420179,0.06,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752891420480,5.72764905,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752891421808,3.03998792,176.44,176.4,40.12]
["bitfinex","SOLUSD",1752891422221,3.03998792,176.44,176.41,0.72]
["bitfinex","SOLUSD",1752891422714,0.06,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752891422925,0.06,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752891426297,3.03998792,176.44,176.41,0.72]
["bitfinex","SOLUSD",1752891426711,0.06,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752891427191,0.06,176.44,176.43,2.97998792]
["bitfinex","SOLUSD",1752891427598,0.06,176.44,176.43,3.69998792]
["bitfinex","SOLUSD",1752891429819,0.06,176.44,176.41,43.03998792]
["bitfinex","SOLUSD",1752891430322,0.06,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752891430706,0.06,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752891431799,0.06,176.44,176.41,43.75998792]
["bitfinex","SOLUSD",1752891432134,0.06,176.44,176.42,0.72]
["bitfinex","SOLUSD",1752891433214,0.06,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752891433602,0.06,176.44,176.42,40.78]
["bitfinex","SOLUSD",1752891433803,0.06,176.44,176.42,40.06]
["bitfinex","SOLUSD",1752891434499,3.03998792,176.44,176.42,40.06]
["bitfinex","SOLUSD",1752891434702,0.06,176.44,176.42,40.06]
["bitfinex","SOLUSD",1752891434910,0.06,176.44,176.42,40.78]
["bitfinex","SOLUSD",1752891435935,0.06,176.44,176.43,0.72]
["bitfinex","SOLUSD",1752891438229,0.06,176.44,176.43,40.74]
["bitfinex","SOLUSD",1752891438929,0.06,176.44,176.43,43.71998792]
["bitfinex","SOLUSD",1752891443234,0.06,176.44,176.43,66.17264218]
["bitfinex","SOLUSD",1752891443437,0.06,176.44,176.43,73.83784218]
["bitfinex","SOLUSD",1752891444101,0.06,176.44,176.43,76.8178301]
["bitfinex","SOLUSD",1752891444305,0.06,176.46,176.43,76.8178301]
["bitfinex","SOLUSD",1752891444306,0.06,176.46,176.45,26.0]
["bitfinex","SOLUSD",1752891444535,0.06,176.46,176.45,89.29139259]
["bitfinex","SOLUSD",1752891444837,0.06,176.46,176.45,90.01139259]
["bitfinex","SOLUSD",1752891445830,0.06,176.46,176.45,95.67872044]
["bitfinex","SOLUSD",1752891448440,0.06,176.46,176.45,183.27872044]
["bitfinex","SOLUSD",1752891448744,0.06,176.46,176.45,182.71198766]
["bitfinex","SOLUSD",1752891453434,0.06,176.5,176.49,48.74465981]
["bitfinex","SOLUSD",1752891453641,0.06,176.5,176.49,88.66465981]
["bitfinex","SOLUSD",1752891453811,0.06,176.5,176.49,89.38465981]
["bitfinex","SOLUSD",1752891454013,0.06,176.5,176.49,89.95126415]
["bitfinex","SOLUSD",1752891455122,0.06,176.5,176.49,97.18460755]
["bitfinex","SOLUSD",1752891456942,0.06,176.5,176.49,94.20461963]
["bitfinex","SOLUSD",1752891457113,0.06,176.5,176.49,181.80461963]
["bitfinex","SOLUSD",1752891457315,0.06,176.5,176.49,181.23801529]
["bitfinex","SOLUSD",1752891463343,0.06,176.5,176.49,184.21800321]
["bitfinex","SOLUSD",1752891463551,0.06,176.51,176.5,28.41038218]
["bitfinex","SOLUSD",1752891463753,0.06,176.51,176.5,29.67695441]
["bitfinex","SOLUSD",1752891464264,0.06,176.52,176.5,117.27695441]
["bitfinex","SOLUSD",1752891464418,0.06,176.56,176.54,26.0]
["bitfinex","SOLUSD",1752891464624,0.06,176.56,176.54,86.21111575]
["bitfinex","SOLUSD",1752891464831,0.06,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752891465032,0.06,176.59,176.57,42.78468397]
["bitfinex","SOLUSD",1752891465241,0.06,176.59,176.57,89.19100743]
["bitfinex","SOLUSD",1752891465642,0.06,176.59,176.57,95.55448367]
["bitfinex","SOLUSD",1752891466440,0.06,176.59,176.57,89.89100743]
["bitfinex","SOLUSD",1752891466651,0.06,176.59,176.57,95.55448367]
["bitfinex","SOLUSD",1752891470854,5.14131164,176.64,176.57,95.55448367]
["bitfinex","SOLUSD",1752891471049,5.14131164,176.64,176.61,2.97998792]
["bitfinex","SOLUSD",1752891471241,5.14131164,176.64,176.62,39.88]
["bitfinex","SOLUSD",1752891473459,5.91095412,176.65,176.62,42.85998792]
["bitfinex","SOLUSD",1752891474758,5.76095412,176.65,176.63,2.97998792]
["bitfinex","SOLUSD",1752891474932,0.1,176.65,176.64,39.88]
["bitfinex","SOLUSD",1752891475261,5.7609114,176.65,176.64,42.85998792]
["bitfinex","SOLUSD",1752891476257,0.1,176.65,176.64,42.85998792]
["bitfinex","SOLUSD",1752891476630,0.1,176.65,176.64,43.55998792]
["bitfinex","SOLUSD",1752891476833,0.1,176.65,176.64,68.98589169]
["bitfinex","SOLUSD",1752891477035,0.1,176.65,176.64,63.32465981]
["bitfinex","SOLUSD",1752891477346,0.1,176.65,176.64,68.98589169]
["bitfinex","SOLUSD",1752891477840,0.1,176.65,176.64,63.32465981]
["bitfinex","SOLUSD",1752891480344,0.1,176.65,176.64,56.66468397]
["bitfinex","SOLUSD",1752891480638,8.89102868,176.65,176.6,90.57998792]
["bitfinex","SOLUSD",1752891480830,8.89102868,176.65,176.56,1.5689]
["bitfinex","SOLUSD",1752891480831,2.97998792,176.61,176.56,0.03]
["bitfinex","SOLUSD",1752891481030,3.12998792,176.64,176.57,39.86]
["bitfinex","SOLUSD",1752891481261,3.12998792,176.64,176.56,0.03]
["bitfinex","SOLUSD",1752891481262,2.97998792,176.58,176.56,0.03]
["bitfinex","SOLUSD",1752891481447,2.97998792,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752891481649,3.12998792,176.57,176.56,39.91]
["bitfinex","SOLUSD",1752891482052,0.15,176.57,176.56,39.91]
["bitfinex","SOLUSD",1752891482359,5.66347624,176.57,176.56,39.91]
["bitfinex","SOLUSD",1752891482664,5.66294555,176.59,176.56,39.91]
["bitfinex","SOLUSD",1752891483258,5.66187294,176.62,176.58,2.97998792]
["bitfinex","SOLUSD",1752891483570,5.66187294,176.62,176.59,43.59998792]
["bitfinex","SOLUSD",1752891484658,5.66187294,176.62,176.59,42.89998792]
["bitfinex","SOLUSD",1752891485167,5.81187294,176.62,176.6,39.92]
["bitfinex","SOLUSD",1752891485937,5.66187294,176.62,176.6,39.92]
["bitfinex","SOLUSD",1752891486138,5.66161115,176.63,176.6,39.92]
["bitfinex","SOLUSD",1752891486352,5.66124695,176.64,176.61,2.97998792]
["bitfinex","SOLUSD",1752891486658,5.66124695,176.64,176.62,42.87998792]
["bitfinex","SOLUSD",1752891487546,5.66124695,176.64,176.62,39.9]
["bitfinex","SOLUSD",1752891487870,5.81124695,176.64,176.62,39.9]
["bitfinex","SOLUSD",1752891488364,5.66124695,176.64,176.62,39.9]
["bitfinex","SOLUSD",1752891490037,5.7609795,176.65,176.62,43.58998792]
["bitfinex","SOLUSD",1752891490463,5.7609795,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891490775,8.89096742,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891491269,8.74096742,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891491570,0.15,176.64,176.62,39.9]
["bitfinex","SOLUSD",1752891491761,8.89096742,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891492063,8.74096742,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891492240,3.12998792,176.64,176.62,39.9]
["bitfinex","SOLUSD",1752891492862,8.74096742,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891493252,8.89096742,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891494152,8.74096742,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891494755,0.1,176.65,176.63,3.68998792]
["bitfinex","SOLUSD",1752891494973,5.76092436,176.65,176.63,3.68998792]
["bitfinex","SOLUSD",1752891495267,5.76092436,176.65,176.62,42.87998792]
["bitfinex","SOLUSD",1752891495575,8.89091228,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891495948,8.74091228,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891496274,5.76092436,176.65,176.62,40.61]
["bitfinex","SOLUSD",1752891497487,5.76092436,176.65,176.62,43.58998792]
["bitfinex","SOLUSD",1752891497779,5.76092436,176.65,176.63,0.71]
["bitfinex","SOLUSD",1752891497963,5.76092436,176.65,176.62,39.9]
["bitfinex","SOLUSD",1752891498170,8.89091228,176.65,176.6,0.71]
["bitfinex","SOLUSD",1752891498374,2.97998792,176.63,176.61,39.96]
["bitfinex","SOLUSD",1752891498549,3.12998792,176.63,176.61,39.96]
["bitfinex","SOLUSD",1752891498750,2.97998792,176.63,176.61,39.96]
["bitfinex","SOLUSD",1752891499364,5.66187294,176.62,176.61,39.96]
["bitfinex","SOLUSD",1752891499566,8.79186086,176.62,176.57,107.36467189]
["bitfinex","SOLUSD",1752891499761,8.79186086,176.62,176.58,39.96]
["bitfinex","SOLUSD",1752891501662,8.64186086,176.62,176.58,40.67]
["bitfinex","SOLUSD",1752891502275,8.64186086,176.62,176.59,0.71]
["bitfinex","SOLUSD",1752891504180,8.64186086,176.62,176.58,39.96]
["bitfinex","SOLUSD",1752891504377,8.79186086,176.62,176.58,39.96]
["bitfinex","SOLUSD",1752891504583,2.97998792,176.61,176.58,39.96]
["bitfinex","SOLUSD",1752891505261,2.97998792,176.61,176.58,40.67]
["bitfinex","SOLUSD",1752891505886,5.66251415,176.6,176.58,40.67]
["bitfinex","SOLUSD",1752891507806,3.12998792,176.59,176.56,0.03]
["bitfinex","SOLUSD",1752891507971,0.15,176.59,176.56,0.03]
["bitfinex","SOLUSD",1752891508302,2.97998792,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752891508672,2.97998792,176.59,176.56,0.74]
["bitfinex","SOLUSD",1752891508870,22.79878746,176.6,176.57,0.71]
["bitfinex","SOLUSD",1752891509068,22.79878746,176.6,176.56,0.03]
["bitfinex","SOLUSD",1752891509285,8.64250207,176.6,176.57,0.71]
["bitfinex","SOLUSD",1752891509468,8.64250207,176.6,176.58,39.92]
["bitfinex","SOLUSD",1752891509663,5.66251415,176.6,176.58,39.92]
["bitfinex","SOLUSD",1752891509861,5.66251415,176.6,176.58,40.63]
["bitfinex","SOLUSD",1752891511093,5.66251415,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752891511572,5.66219353,176.61,176.59,0.71]
["bitfinex","SOLUSD",1752891511894,28.97998792,176.63,176.6,0.71]
["bitfinex","SOLUSD",1752891512278,2.97998792,176.62,176.61,39.94]
["bitfinex","SOLUSD",1752891513275,8.64186086,176.62,176.61,39.94]
["bitfinex","SOLUSD",1752891514693,3.07998792,176.65,176.61,40.65]
["bitfinex","SOLUSD",1752891514892,3.07998792,176.65,176.62,0.71]
["bitfinex","SOLUSD",1752891515070,5.66123188,176.64,176.62,0.71]
["bitfinex","SOLUSD",1752891515597,5.66123188,176.64,176.63,0.71]
["bitfinex","SOLUSD",1752891516169,0.1,176.65,176.63,0.71]
["bitfinex","SOLUSD",1752891516389,0.1,176.65,176.64,42.89998792]
["bitfinex","SOLUSD",1752891516782,0.1,176.65,176.64,43.54998792]
["bitfinex","SOLUSD",1752891517180,0.1,176.65,176.64,60.33467189]
["bitfinex","SOLUSD",1752891517477,0.1,176.65,176.64,65.99590377]
["bitfinex","SOLUSD",1752891517684,0.1,176.65,176.64,68.97589169]
["bitfinex","SOLUSD",1752891518088,0.1,176.65,176.64,65.99590377]
["bitfinex","SOLUSD",1752891518270,0.1,176.65,176.64,60.33467189]
["bitfinex","SOLUSD",1752891520418,0.1,176.65,176.64,57.35468397]
["bitfinex","SOLUSD",1752891520604,0.1,176.65,176.64,40.57]
["bitfinex","SOLUSD",1752891520912,0.1,176.65,176.64,39.92]
["bitfinex","SOLUSD",1752891521114,0.1,176.65,176.64,40.57]
["bitfinex","SOLUSD",1752891521915,0.1,176.65,176.64,43.54998792]
["bitfinex","SOLUSD",1752891523419,0.1,176.65,176.64,3.62998792]
["bitfinex","SOLUSD",1752891523619,0.1,176.65,176.64,39.98]
["bitfinex","SOLUSD",1752891524009,5.7609114,176.65,176.64,39.98]
["bitfinex","SOLUSD",1752891524622,0.1,176.65,176.64,39.98]
["bitfinex","SOLUSD",1752891524929,0.1,176.65,176.64,40.63]
["bitfinex","SOLUSD",1752891525294,0.1,176.65,176.64,43.60998792]
["bitfinex","SOLUSD",1752891535297,0.1,176.65,176.64,60.39467189]
["bitfinex","SOLUSD",1752891535596,0.1,176.65,176.64,66.05590377]
["bitfinex","SOLUSD",1752891542933,0.1,176.65,176.64,69.03589169]
["bitfinex","SOLUSD",1752891543716,0.1,176.65,176.64,70.54879169]
["bitfinex","SOLUSD",1752891544030,0.1,176.65,176.64,158.14879169]
["bitfinex","SOLUSD",1752891544222,0.06,176.66,176.65,16.78468397]
["bitfinex","SOLUSD",1752891544410,0.06,176.66,176.65,108.58076303]
["bitfinex","SOLUSD",1752891544622,0.06,176.68,176.67,42.78468397]
["bitfinex","SOLUSD",1752891544825,0.06,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1752891545043,0.06,176.72,176.71,42.78468397]
["bitfinex","SOLUSD",1752891545234,0.1,176.76,176.75,42.78468397]
["bitfinex","SOLUSD",1752891545535,0.1,176.76,176.75,85.74467189]
["bitfinex","SOLUSD",1752891545711,0.1,176.76,176.75,86.39467189]
["bitfinex","SOLUSD",1752891546139,0.1,176.76,176.75,92.05238051]
["bitfinex","SOLUSD",1752891546354,0.1,176.76,176.75,86.39467189]
["bitfinex","SOLUSD",1752891546634,0.1,176.76,176.75,92.05238051]
["bitfinex","SOLUSD",1752891546810,0.1,176.76,176.75,86.39467189]
["bitfinex","SOLUSD",1752891547007,0.1,176.76,176.75,89.07239259]
["bitfinex","SOLUSD",1752891547215,0.1,176.76,176.75,95.03236843]
["bitfinex","SOLUSD",1752891547934,0.1,176.76,176.75,86.39467189]
["bitfinex","SOLUSD",1752891548324,0.1,176.76,176.75,95.03236843]
["bitfinex","SOLUSD",1752891549841,0.1,176.76,176.75,89.37465981]
["bitfinex","SOLUSD",1752891550020,0.1,176.76,176.75,95.59813929]
["bitfinex","SOLUSD",1752891550337,0.1,176.76,176.75,95.69813929]
["bitfinex","SOLUSD",1752891551133,0.1,176.76,176.75,95.71813929]
["bitfinex","SOLUSD",1752891551724,0.1,176.76,176.75,183.31813929]
["bitfinex","SOLUSD",1752891552042,0.1,176.76,176.75,182.75236843]
["bitfinex","SOLUSD",1752891555542,0.1,176.76,176.75,174.11467189]
["bitfinex","SOLUSD",1752891556040,0.1,176.76,176.75,116.57998792]
["bitfinex","SOLUSD",1752891556224,0.1,176.76,176.75,156.71998792]
["bitfinex","SOLUSD",1752891556428,0.1,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752891556826,6.02738854,176.76,176.75,40.14]
["bitfinex","SOLUSD",1752891557022,9.00737646,176.76,176.75,40.14]
["bitfinex","SOLUSD",1752891559834,8.73737646,176.76,176.75,40.14]
["bitfinex","SOLUSD",1752891560033,9.00737646,176.76,176.75,40.14]
["bitfinex","SOLUSD",1752891560553,11.98736438,176.76,176.73,50.24950956]
["bitfinex","SOLUSD",1752891560855,2.97998792,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891561027,2.97998792,176.74,176.73,90.38950956]
["bitfinex","SOLUSD",1752891561356,3.24998792,176.74,176.73,90.38950956]
["bitfinex","SOLUSD",1752891562051,8.90801666,176.74,176.73,90.38950956]
["bitfinex","SOLUSD",1752891562344,8.63801666,176.74,176.73,90.38950956]
["bitfinex","SOLUSD",1752891562537,5.65802874,176.74,176.73,90.38950956]
["bitfinex","SOLUSD",1752891562749,8.63801666,176.74,176.73,90.38950956]
["bitfinex","SOLUSD",1752891562921,8.90801666,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891564449,8.63801666,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891564768,8.90801666,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891565328,8.63801666,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891566857,8.69801666,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891567147,0.06,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891567453,3.03998792,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891568623,0.06,176.74,176.73,90.36950956]
["bitfinex","SOLUSD",1752891569247,3.03998792,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891569552,3.30998792,176.74,176.73,90.42950956]
["bitfinex","SOLUSD",1752891570324,0.33,176.74,176.73,90.42950956]
["bitfinex","SOLUSD",1752891570544,0.33,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891570545,3.30998792,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891570935,8.96801666,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891571924,5.98802874,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891572128,8.96801666,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891573531,8.69801666,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891576482,8.96801666,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891577662,8.69801666,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891581169,0.06,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891581368,3.03998792,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891582587,0.06,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891582800,3.03998792,176.74,176.73,50.24950956]
["bitfinex","SOLUSD",1752891583292,0.06,176.74,176.73,50.95950956]
["bitfinex","SOLUSD",1752891585483,0.1,176.76,176.73,76.95950956]
["bitfinex","SOLUSD",1752891585708,0.1,176.76,176.74,40.87]
["bitfinex","SOLUSD",1752891586014,0.1,176.76,176.74,41.43580287]
["bitfinex","SOLUSD",1752891586308,0.1,176.76,176.75,3.68998792]
["bitfinex","SOLUSD",1752891587880,0.1,176.76,176.75,41.94]
["bitfinex","SOLUSD",1752891588105,3.07998792,176.76,176.75,41.94]
["bitfinex","SOLUSD",1752891589194,0.1,176.76,176.75,41.94]
["bitfinex","SOLUSD",1752891589708,0.1,176.76,176.75,42.65]
["bitfinex","SOLUSD",1752891590605,0.1,176.76,176.75,45.62998792]
["bitfinex","SOLUSD",1752891591885,0.1,176.76,176.75,51.28769654]
["bitfinex","SOLUSD",1752891592086,0.1,176.76,176.75,42.65]
["bitfinex","SOLUSD",1752891592384,0.1,176.76,176.75,45.62998792]
["bitfinex","SOLUSD",1752891592802,0.1,176.76,176.75,51.28769654]
["bitfinex","SOLUSD",1752891595109,0.1,176.76,176.75,45.62998792]
["bitfinex","SOLUSD",1752891595288,0.1,176.76,176.75,51.28769654]
["bitfinex","SOLUSD",1752891596111,0.1,176.76,176.75,48.30770862]
["bitfinex","SOLUSD",1752891596290,0.1,176.76,176.75,51.28769654]
["bitfinex","SOLUSD",1752891596499,0.1,176.76,176.75,45.62998792]
["bitfinex","SOLUSD",1752891598014,0.1,176.76,176.75,51.28769654]
["bitfinex","SOLUSD",1752891599287,0.1,176.76,176.75,48.30770862]
["bitfinex","SOLUSD",1752891599485,0.1,176.76,176.75,51.28769654]
["bitfinex","SOLUSD",1752891600380,0.1,176.76,176.75,42.65]
["bitfinex","SOLUSD",1752891600579,0.1,176.76,176.73,50.98950956]
["bitfinex","SOLUSD",1752891600783,0.1,176.76,176.74,41.9]
["bitfinex","SOLUSD",1752891601103,0.1,176.76,176.75,2.97998792]
["bitfinex","SOLUSD",1752891601302,0.1,176.76,176.75,3.68998792]
["bitfinex","SOLUSD",1752891602398,0.1,176.76,176.75,9.34769654]
["bitfinex","SOLUSD",1752891602800,0.1,176.76,176.75,26.13238051]
["bitfinex","SOLUSD",1752891605217,0.1,176.76,176.75,23.15239259]
["bitfinex","SOLUSD",1752891605396,0.1,176.76,176.75,26.13238051]
["bitfinex","SOLUSD",1752891607601,0.1,176.76,176.75,29.11236843]
["bitfinex","SOLUSD",1752891607918,0.1,176.76,176.75,113.73238051]
["bitfinex","SOLUSD",1752891608124,0.1,176.76,176.75,114.29815137]
["bitfinex","SOLUSD",1752891608525,0.1,176.76,176.75,111.31816345]
["bitfinex","SOLUSD",1752891608721,0.1,176.76,176.75,114.29815137]
["bitfinex","SOLUSD",1752891608912,0.1,176.76,176.75,117.27813929]
["bitfinex","SOLUSD",1752891609113,0.1,176.76,176.75,113.73238051]
["bitfinex","SOLUSD",1752891609420,0.1,176.76,176.75,114.29815137]
["bitfinex","SOLUSD",1752891611930,0.1,176.76,176.75,88.16577086]
["bitfinex","SOLUSD",1752891612097,3.07998792,176.76,176.75,129.5]
["bitfinex","SOLUSD",1752891612301,3.07998792,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752891612520,8.73737646,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752891613029,8.73737646,176.76,176.74,41.97]
["bitfinex","SOLUSD",1752891613240,0.33,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891613402,3.30998792,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891613605,8.96769654,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891614009,5.98770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891614232,8.96769654,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891615244,8.63769654,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891616032,8.96769654,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891617251,5.98770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891617423,8.96769654,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752891619639,16.78468397,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752891619838,20.09467189,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752891620030,20.09467189,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752891620218,26.0,176.71,176.7,1e-08]
["bitfinex","SOLUSD",1752891620416,16.78468397,176.7,176.66,0.03]
["bitfinex","SOLUSD",1752891620612,2.97998792,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891621036,3.30998792,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891622431,8.97025848,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891623425,27.31514245,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891624331,30.29513037,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752891624532,0.33,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752891624860,3.30998792,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752891625721,13.33047056,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752891625722,5.66027056,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752891625931,8.64025848,176.67,176.65,0.74]
["bitfinex","SOLUSD",1752891626124,8.64025848,176.67,176.66,0.71]
["bitfinex","SOLUSD",1752891626516,8.64025848,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752891626733,2.97998792,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752891628232,6.28997584,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752891628436,11.9505668,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752891630226,16.78468397,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752891630431,26.0,176.62,176.6,0.03]
["bitfinex","SOLUSD",1752891630655,2.97998792,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752891630848,3.30998792,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752891631831,2.97998792,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752891632775,31.66187294,176.62,176.6,0.03]
["bitfinex","SOLUSD",1752891633074,2.97998792,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752891635048,8.64218145,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752891635262,8.97218145,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752891635562,28.73685334,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752891635743,28.73685334,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752891637279,25.75686542,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752891637595,67.61686542,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752891637769,70.59685334,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752891638183,72.16545334,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752891638395,86.32093717,176.61,176.56,0.03]
["bitfinex","SOLUSD",1752891638680,2.97998792,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752891639267,8.64346416,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752891642400,48.74465981,176.56,176.52,0.03]
["bitfinex","SOLUSD",1752891642698,8.64474745,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752891643184,11.62473537,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752891643487,8.64474745,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752891643694,26.0,176.56,176.52,0.74]
["bitfinex","SOLUSD",1752891643882,2.97998792,176.55,176.52,0.74]
["bitfinex","SOLUSD",1752891644993,40.15675406,176.6,176.52,3.71998792]
["bitfinex","SOLUSD",1752891644994,2.97998792,176.57,176.52,3.71998792]
["bitfinex","SOLUSD",1752891645183,2.97998792,176.57,176.53,0.71]
["bitfinex","SOLUSD",1752891645707,9.37049248,176.61,176.55,2.97998792]
["bitfinex","SOLUSD",1752891645999,9.37049248,176.61,176.58,2.97998792]
["bitfinex","SOLUSD",1752891646176,9.37049248,176.61,176.59,0.71]
["bitfinex","SOLUSD",1752891647089,14.15103259,176.67,176.6,2.97998792]
["bitfinex","SOLUSD",1752891647420,5.66059096,176.66,176.61,0.71]
["bitfinex","SOLUSD",1752891647591,2.97998792,176.65,176.61,0.71]
["bitfinex","SOLUSD",1752891648095,2.97998792,176.64,176.62,0.71]
["bitfinex","SOLUSD",1752891648485,2.97998792,176.64,176.63,0.71]
["bitfinex","SOLUSD",1752891649002,5.66155239,176.63,176.6,0.71]
["bitfinex","SOLUSD",1752891649172,2.97998792,176.62,176.6,0.71]
["bitfinex","SOLUSD",1752891650001,2.97998792,176.61,176.58,0.71]
["bitfinex","SOLUSD",1752891650200,2.97998792,176.6,176.58,0.71]
["bitfinex","SOLUSD",1752891650502,2.97998792,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752891650707,2.97998792,176.6,176.56,2.2532]
["bitfinex","SOLUSD",1752891650999,2.97998792,176.59,176.57,0.71]
["bitfinex","SOLUSD",1752891651303,2.97998792,176.62,176.58,0.71]
["bitfinex","SOLUSD",1752891651680,2.97998792,176.61,176.56,4.52318792]
["bitfinex","SOLUSD",1752891651992,2.97998792,176.6,176.59,0.71]
["bitfinex","SOLUSD",1752891653003,40.48187931,176.66,176.59,0.71]
["bitfinex","SOLUSD",1752891653193,2.97998792,176.63,176.59,3.68998792]
["bitfinex","SOLUSD",1752891653374,2.97998792,176.62,176.6,0.71]
["bitfinex","SOLUSD",1752891653697,5.66027056,176.67,176.61,3.68998792]
["bitfinex","SOLUSD",1752891653892,2.97998792,176.66,176.62,0.71]
["bitfinex","SOLUSD",1752891656010,2.97998792,176.66,176.62,3.68998792]
["bitfinex","SOLUSD",1752891656303,2.97998792,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752891656886,0.06,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752891657088,0.06,176.66,176.63,6.93759159]
["bitfinex","SOLUSD",1752891657425,0.06,176.66,176.64,3.68998792]
["bitfinex","SOLUSD",1752891657781,0.06,176.66,176.65,0.71]
["bitfinex","SOLUSD",1752891660507,3.03998792,176.66,176.62,0.71]
["bitfinex","SOLUSD",1752891660703,3.03998792,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752891660907,3.03998792,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752891661096,0.06,176.66,176.62,3.68998792]
["bitfinex","SOLUSD",1752891661294,0.06,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752891662115,0.06,176.66,176.62,2.97998792]
["bitfinex","SOLUSD",1752891662296,0.06,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752891662914,3.03998792,176.66,176.61,41.52]
["bitfinex","SOLUSD",1752891663117,3.03998792,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752891663418,0.06,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752891663712,0.06,176.66,176.65,0.71]
["bitfinex","SOLUSD",1752891665018,0.06,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752891665517,0.06,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752891666202,2.97998792,176.65,176.61,0.72]
["bitfinex","SOLUSD",1752891666402,2.97998792,176.64,176.61,0.72]
["bitfinex","SOLUSD",1752891666997,8.64144676,176.64,176.61,0.72]
["bitfinex","SOLUSD",1752891667317,5.66097611,176.65,176.62,0.72]
["bitfinex","SOLUSD",1752891667518,8.64096403,176.65,176.62,0.72]
["bitfinex","SOLUSD",1752891668017,0.06,176.66,176.62,3.69998792]
["bitfinex","SOLUSD",1752891668199,0.06,176.66,176.63,0.72]
["bitfinex","SOLUSD",1752891668599,0.06,176.66,176.63,3.69998792]
["bitfinex","SOLUSD",1752891668806,0.06,176.66,176.64,0.72]
["bitfinex","SOLUSD",1752891669200,0.06,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752891670305,0.06,176.66,176.62,2.97998792]
["bitfinex","SOLUSD",1752891670506,3.03998792,176.66,176.63,0.72]
["bitfinex","SOLUSD",1752891670706,0.06,176.66,176.63,0.72]
["bitfinex","SOLUSD",1752891672200,8.70064971,176.66,176.64,0.72]
["bitfinex","SOLUSD",1752891672733,8.70064971,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752891673229,0.06,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752891674220,0.06,176.66,176.65,51.22699046]
["bitfinex","SOLUSD",1752891674411,0.06,176.66,176.65,45.56607906]
["bitfinex","SOLUSD",1752891676299,0.06,176.66,176.65,44.99998792]
["bitfinex","SOLUSD",1752891676500,0.06,176.66,176.65,42.02]
["bitfinex","SOLUSD",1752891678227,0.06,176.66,176.65,44.99998792]
["bitfinex","SOLUSD",1752891679930,0.06,176.66,176.65,47.6809114]
["bitfinex","SOLUSD",1752891680125,0.06,176.66,176.65,51.22699046]
["bitfinex","SOLUSD",1752891680832,0.06,176.66,176.65,45.56607906]
["bitfinex","SOLUSD",1752891681013,0.06,176.66,176.65,44.99998792]
["bitfinex","SOLUSD",1752891682833,0.06,176.66,176.65,50.66089932]
["bitfinex","SOLUSD",1752891683134,0.06,176.66,176.65,47.6809114]
["bitfinex","SOLUSD",1752891683333,0.06,176.66,176.65,50.66089932]
["bitfinex","SOLUSD",1752891684814,0.06,176.66,176.65,44.99998792]
["bitfinex","SOLUSD",1752891685831,0.06,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752891686021,0.06,176.66,176.65,41.84]
["bitfinex","SOLUSD",1752891687034,0.06,176.66,176.65,44.81998792]
["bitfinex","SOLUSD",1752891687535,0.06,176.66,176.65,50.48089932]
["bitfinex","SOLUSD",1752891687737,0.06,176.66,176.65,51.04699046]
["bitfinex","SOLUSD",1752891691341,0.06,176.66,176.65,155.43167443]
["bitfinex","SOLUSD",1752891691515,0.06,176.66,176.65,154.86558329]
["bitfinex","SOLUSD",1752891693229,0.06,176.66,176.65,156.47978329]
["bitfinex","SOLUSD",1752891694155,0.06,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1752891694361,0.06,176.68,176.67,44.58601497]
["bitfinex","SOLUSD",1752891694653,0.06,176.68,176.67,152.67068686]
["bitfinex","SOLUSD",1752891694842,0.06,176.68,176.67,152.10465981]
["bitfinex","SOLUSD",1752891695347,0.06,176.68,176.67,157.76493037]
["bitfinex","SOLUSD",1752891696058,0.06,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752891696345,0.06,176.7,176.69,47.52593882]
["bitfinex","SOLUSD",1752891696523,0.06,176.7,176.69,65.00062279]
["bitfinex","SOLUSD",1752891697450,0.06,176.7,176.69,70.66025265]
["bitfinex","SOLUSD",1752891699845,0.06,176.7,176.69,158.26025265]
["bitfinex","SOLUSD",1752891700019,0.06,176.7,176.69,157.69428967]
["bitfinex","SOLUSD",1752891700630,0.06,176.72,176.71,18.40088397]
["bitfinex","SOLUSD",1752891700828,0.06,176.72,176.71,62.96677082]
["bitfinex","SOLUSD",1752891701029,0.06,176.72,176.71,151.19677082]
["bitfinex","SOLUSD",1752891701239,0.06,176.74,176.73,42.78468397]
["bitfinex","SOLUSD",1752891701451,0.06,176.74,176.73,177.87049469]
["bitfinex","SOLUSD",1752891701755,0.06,176.74,176.73,177.99465981]
["bitfinex","SOLUSD",1752891702137,0.06,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752891702328,0.06,176.74,176.73,66.98]
["bitfinex","SOLUSD",1752891702646,0.06,176.74,176.73,69.95998792]
["bitfinex","SOLUSD",1752891703550,0.06,176.74,176.73,66.98]
["bitfinex","SOLUSD",1752891703844,0.06,176.74,176.73,68.23583488]
["bitfinex","SOLUSD",1752891704048,0.06,176.74,176.73,71.2158228]
["bitfinex","SOLUSD",1752891704825,0.06,176.74,176.73,76.87417169]
["bitfinex","SOLUSD",1752891705849,0.06,176.74,176.73,93.65885566]
["bitfinex","SOLUSD",1752891707652,0.06,176.74,176.73,181.19885566]
["bitfinex","SOLUSD",1752891707854,0.06,176.74,176.73,180.63302078]
["bitfinex","SOLUSD",1752891714051,0.06,176.74,176.73,139.65302078]
["bitfinex","SOLUSD",1752891714357,0.06,176.74,176.73,180.49302078]
["bitfinex","SOLUSD",1752891716843,0.06,176.74,176.73,136.67303286]
["bitfinex","SOLUSD",1752891717050,0.06,176.74,176.73,177.47303286]
["bitfinex","SOLUSD",1752891717248,0.06,176.74,176.73,180.45302078]
["bitfinex","SOLUSD",1752891717452,0.06,176.74,176.73,179.76302078]
["bitfinex","SOLUSD",1752891719556,0.39,176.74,176.69,87.54]
["bitfinex","SOLUSD",1752891719734,3.30998792,176.73,176.7,40.8]
["bitfinex","SOLUSD",1752891719936,3.30998792,176.72,176.7,40.8]
["bitfinex","SOLUSD",1752891720143,0.33,176.71,176.7,40.8]
["bitfinex","SOLUSD",1752891720460,3.30998792,176.73,176.7,40.8]
["bitfinex","SOLUSD",1752891720639,2.97998792,176.73,176.7,40.8]
["bitfinex","SOLUSD",1752891720838,0.33,176.72,176.7,40.8]
["bitfinex","SOLUSD",1752891721357,0.39,176.74,176.7,40.8]
["bitfinex","SOLUSD",1752891721564,0.33,176.73,176.7,40.8]
["bitfinex","SOLUSD",1752891721862,0.33,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752891722048,0.33,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891722356,3.30998792,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891722762,8.96833681,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891723058,15.04313681,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891723563,12.06314889,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891723865,15.04313681,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891724169,0.06,176.74,176.72,40.85]
["bitfinex","SOLUSD",1752891727945,3.36998792,176.74,176.72,40.85]
["bitfinex","SOLUSD",1752891728160,3.03998792,176.74,176.72,40.85]
["bitfinex","SOLUSD",1752891728366,0.33,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891728957,5.71811534,176.74,176.72,40.85]
["bitfinex","SOLUSD",1752891729153,2.97998792,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891730749,6.04811534,176.74,176.72,40.85]
["bitfinex","SOLUSD",1752891730952,2.97998792,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891732255,3.30998792,176.73,176.72,40.85]
["bitfinex","SOLUSD",1752891732451,0.06,176.74,176.72,40.85]
["bitfinex","SOLUSD",1752891732970,0.06,176.74,176.72,41.51]
["bitfinex","SOLUSD",1752891733478,0.06,176.74,176.73,0.66]
["bitfinex","SOLUSD",1752891733960,0.06,176.74,176.73,3.63998792]
["bitfinex","SOLUSD",1752891734363,0.06,176.74,176.73,0.66]
["bitfinex","SOLUSD",1752891739182,0.06,176.74,176.73,6.31834889]
["bitfinex","SOLUSD",1752891739372,0.06,176.74,176.73,9.29833681]
["bitfinex","SOLUSD",1752891739564,0.06,176.74,176.73,6.31834889]
["bitfinex","SOLUSD",1752891739766,0.06,176.74,176.73,9.29833681]
["bitfinex","SOLUSD",1752891742075,0.06,176.74,176.73,26.64885566]
["bitfinex","SOLUSD",1752891742282,0.06,176.74,176.73,114.18885566]
["bitfinex","SOLUSD",1752891744563,0.06,176.74,176.73,90.51998792]
["bitfinex","SOLUSD",1752891745581,0.06,176.74,176.73,96.83833681]
["bitfinex","SOLUSD",1752891746793,0.06,176.74,176.73,88.2]
["bitfinex","SOLUSD",1752891746959,0.06,176.74,176.73,3.63998792]
["bitfinex","SOLUSD",1752891747287,0.06,176.74,176.73,9.29833681]
["bitfinex","SOLUSD",1752891748876,0.06,176.74,176.73,26.08302078]
["bitfinex","SOLUSD",1752891749193,0.06,176.74,176.73,113.62302078]
["bitfinex","SOLUSD",1752891749578,0.06,176.74,176.73,114.18885566]
["bitfinex","SOLUSD",1752891763885,0.06,176.74,176.73,117.16884358]
["bitfinex","SOLUSD",1752891764083,0.06,176.74,176.73,113.62302078]
["bitfinex","SOLUSD",1752891764390,0.06,176.74,176.73,114.18885566]
["bitfinex","SOLUSD",1752891764890,0.06,176.74,176.73,117.16884358]
["bitfinex","SOLUSD",1752891765195,0.06,176.74,176.73,116.6030087]
["bitfinex","SOLUSD",1752891765574,0.06,176.74,176.73,113.62302078]
["bitfinex","SOLUSD",1752891765897,0.06,176.74,176.73,114.18885566]
["bitfinex","SOLUSD",1752891768392,0.06,176.74,176.73,117.16884358]
["bitfinex","SOLUSD",1752891768593,0.06,176.74,176.73,116.6030087]
["bitfinex","SOLUSD",1752891768791,0.06,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752891769101,0.1,176.76,176.74,152.07046268]
["bitfinex","SOLUSD",1752891769296,0.1,176.76,176.75,23.42465981]
["bitfinex","SOLUSD",1752891769494,0.1,176.76,176.75,29.08236843]
["bitfinex","SOLUSD",1752891770183,0.1,176.76,176.75,30.65906843]
["bitfinex","SOLUSD",1752891770385,0.1,176.76,176.75,31.22483929]
["bitfinex","SOLUSD",1752891770700,0.06,176.78,176.77,16.78468397]
["bitfinex","SOLUSD",1752891770880,0.06,176.78,176.77,148.55037874]
["bitfinex","SOLUSD",1752891771075,0.06,176.78,176.77,148.66467189]
["bitfinex","SOLUSD",1752891771492,0.06,176.78,176.77,154.32174039]
["bitfinex","SOLUSD",1752891771801,0.06,176.78,176.77,158.75563007]
["bitfinex","SOLUSD",1752891772299,0.06,176.82,176.81,42.78468397]
["bitfinex","SOLUSD",1752891772504,0.06,176.82,176.81,177.59023867]
["bitfinex","SOLUSD",1752891772703,0.06,176.82,176.81,179.28135981]
["bitfinex","SOLUSD",1752891772903,10.75762523,176.92,176.88,2.97998792]
["bitfinex","SOLUSD",1752891773203,0.33,176.91,176.89,40.74]
["bitfinex","SOLUSD",1752891773407,0.33,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891775701,16.73992639,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891775880,0.33,176.91,176.89,40.74]
["bitfinex","SOLUSD",1752891776207,2.97998792,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891776407,3.30998792,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891776608,0.33,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891777409,16.73992639,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891777597,0.33,176.91,176.89,40.74]
["bitfinex","SOLUSD",1752891777998,0.33,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891778491,0.1,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891778895,0.33,176.91,176.89,40.74]
["bitfinex","SOLUSD",1752891779913,8.73232366,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891779914,3.30998792,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891780081,0.33,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891780496,6.08233574,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891780705,0.43,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891781080,3.30998792,176.91,176.89,40.74]
["bitfinex","SOLUSD",1752891781286,0.33,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891782010,9.06241344,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891782196,0.33,176.91,176.89,40.74]
["bitfinex","SOLUSD",1752891785413,0.33,176.9,176.89,40.74]
["bitfinex","SOLUSD",1752891785595,0.33,176.91,176.89,40.74]
["bitfinex","SOLUSD",1752891786293,8.7323325,176.92,176.89,40.74]
["bitfinex","SOLUSD",1752891786502,3.36998792,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891787116,9.02257963,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891789517,5.71259171,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891789717,0.06,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891790810,0.06,176.91,176.9,41.36]
["bitfinex","SOLUSD",1752891791713,0.06,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891791896,0.39,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891792495,0.06,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891798408,0.06,176.91,176.9,41.36]
["bitfinex","SOLUSD",1752891798608,0.06,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891802609,3.36998792,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891802825,0.39,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891803107,3.36998792,176.91,176.85,117.19998792]
["bitfinex","SOLUSD",1752891803309,2.97998792,176.89,176.85,114.22]
["bitfinex","SOLUSD",1752891803531,2.97998792,176.89,176.86,40.68]
["bitfinex","SOLUSD",1752891803532,3.30998792,176.89,176.86,40.68]
["bitfinex","SOLUSD",1752891803707,0.39,176.91,176.86,40.68]
["bitfinex","SOLUSD",1752891803915,2.97998792,176.89,176.86,41.36]
["bitfinex","SOLUSD",1752891804410,8.63310145,176.9,176.86,41.36]
["bitfinex","SOLUSD",1752891804627,8.63310145,176.9,176.87,0.68]
["bitfinex","SOLUSD",1752891804822,8.63310145,176.9,176.88,40.7]
["bitfinex","SOLUSD",1752891805208,0.06,176.91,176.89,0.68]
["bitfinex","SOLUSD",1752891805417,0.06,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891805617,5.71265951,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891807584,0.06,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891809021,7.79226764,176.92,176.9,40.68]
["bitfinex","SOLUSD",1752891809249,2.97998792,176.92,176.9,40.68]
["bitfinex","SOLUSD",1752891811138,8.63257963,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891811341,8.73257963,176.91,176.9,40.68]
["bitfinex","SOLUSD",1752891812357,8.73257963,176.91,176.9,40.62]
["bitfinex","SOLUSD",1752891812557,8.73257963,176.91,176.82,0.03]
["bitfinex","SOLUSD",1752891812558,25.84404683,176.91,176.82,0.03]
["bitfinex","SOLUSD",1752891812775,2.97998792,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752891813056,2.97998792,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891813365,8.63481714,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891814939,8.73481714,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891815538,8.63481714,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891816170,5.65482922,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891816461,8.63457145,176.85,176.83,40.66]
["bitfinex","SOLUSD",1752891817977,5.65418975,176.86,176.83,40.66]
["bitfinex","SOLUSD",1752891818136,2.97998792,176.85,176.83,40.66]
["bitfinex","SOLUSD",1752891818956,2.97998792,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891819356,8.63460081,176.85,176.83,40.66]
["bitfinex","SOLUSD",1752891819866,2.97998792,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891821767,8.63481714,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891823174,2.97998792,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891823766,8.63449739,176.85,176.83,41.36]
["bitfinex","SOLUSD",1752891823992,8.63449739,176.85,176.84,0.7]
["bitfinex","SOLUSD",1752891824767,2.97998792,176.88,176.84,0.7]
["bitfinex","SOLUSD",1752891824972,2.97998792,176.87,176.84,0.7]
["bitfinex","SOLUSD",1752891825488,2.97998792,176.85,176.83,40.66]
["bitfinex","SOLUSD",1752891826098,2.97998792,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891828107,8.63481714,176.84,176.83,40.66]
["bitfinex","SOLUSD",1752891830273,8.63481714,176.84,176.83,40.54]
["bitfinex","SOLUSD",1752891831682,17.11413797,176.88,176.83,40.54]
["bitfinex","SOLUSD",1752891832003,2.97998792,176.85,176.84,0.7]
["bitfinex","SOLUSD",1752891832194,8.63449739,176.85,176.84,0.7]
["bitfinex","SOLUSD",1752891832634,8.96449739,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752891832776,2.97998792,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752891834099,8.63513693,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752891835612,8.96513693,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752891836577,11.94512485,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752891836805,42.86768135,176.83,176.78,40.57]
["bitfinex","SOLUSD",1752891836972,2.97998792,176.79,176.78,40.57]
["bitfinex","SOLUSD",1752891837177,8.63641645,176.79,176.78,40.57]
["bitfinex","SOLUSD",1752891838411,8.63641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891838613,8.96641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891840744,8.63641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891841366,5.65595048,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752891841531,2.97998792,176.8,176.78,0.73]
["bitfinex","SOLUSD",1752891843019,2.97998792,176.79,176.78,0.73]
["bitfinex","SOLUSD",1752891843266,2.97998792,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891843469,8.96545675,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752891843470,5.98546883,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752891843626,5.98546883,176.82,176.78,0.73]
["bitfinex","SOLUSD",1752891843826,2.97998792,176.8,176.78,0.73]
["bitfinex","SOLUSD",1752891844054,5.65614699,176.8,176.78,0.73]
["bitfinex","SOLUSD",1752891844259,8.63613491,176.8,176.78,0.73]
["bitfinex","SOLUSD",1752891844629,2.97998792,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891846054,8.63641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891846227,8.96641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891848470,5.98642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891848639,8.96641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891851644,8.63641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891851825,8.96641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891852456,8.63641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891853464,5.65642853,176.79,176.78,0.72]
["bitfinex","SOLUSD",1752891853752,8.63641645,176.79,176.78,0.72]
["bitfinex","SOLUSD",1752891854674,5.65585196,176.81,176.78,0.72]
["bitfinex","SOLUSD",1752891854852,8.63583988,176.81,176.78,0.72]
["bitfinex","SOLUSD",1752891857171,8.63583988,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752891857344,2.97998792,176.8,176.79,0.69]
["bitfinex","SOLUSD",1752891857548,2.97998792,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752891857742,2.97998792,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891858178,2.97998792,176.79,176.78,0.72]
["bitfinex","SOLUSD",1752891859383,8.63641645,176.79,176.78,0.72]
["bitfinex","SOLUSD",1752891859672,5.65578869,176.81,176.78,0.72]
["bitfinex","SOLUSD",1752891859846,8.63577661,176.81,176.78,0.72]
["bitfinex","SOLUSD",1752891860046,2.97998792,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752891860248,2.97998792,176.8,176.79,0.69]
["bitfinex","SOLUSD",1752891861148,8.63577661,176.81,176.79,0.69]
["bitfinex","SOLUSD",1752891861661,8.63577661,176.81,176.8,0.69]
["bitfinex","SOLUSD",1752891862949,8.63577661,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752891863150,2.97998792,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752891863351,5.65578869,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752891863352,2.97998792,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891863578,8.63641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891868566,8.96641645,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752891870385,8.96641645,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752891870386,25.75110042,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752891871374,28.73108834,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752891872369,25.75110042,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752891873286,28.73108834,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752891873490,42.78468397,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752891873678,19.76467189,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752891874080,20.09467189,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752891874384,25.75302078,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752891874588,2.97998792,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891875291,3.30998792,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891875999,2.97998792,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891876504,8.63897722,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891878007,11.94896514,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891878976,8.96897722,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891880107,11.94896514,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891885480,8.63897722,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891885881,11.61896514,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891888095,11.94896514,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891888286,28.73364911,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891890205,28.40364911,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891892195,28.73364911,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891894688,28.40364911,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891895418,28.73364911,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752891896003,28.73364911,176.71,176.7,1e-08]
["bitfinex","SOLUSD",1752891896209,26.0,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752891896396,2.97998792,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891897290,2.97998792,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752891898111,8.64025848,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752891898297,8.64025848,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891898498,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891898718,8.64025848,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752891900916,16.78468397,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752891901104,22.74465981,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752891901305,48.74465981,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752891901517,49.07465981,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752891902332,54.73557121,176.65,176.62,0.03]
["bitfinex","SOLUSD",1752891902619,42.78468397,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752891902820,16.78468397,176.6,176.54,0.03]
["bitfinex","SOLUSD",1752891902998,2.97998792,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752891903910,28.97998792,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752891904308,16.78468397,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891904513,19.76467189,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891906527,25.4287897,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891908021,25.7587897,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891908224,28.73877762,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891908403,28.40877762,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891908596,28.73877762,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891909096,25.4287897,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891912131,25.4287897,176.55,176.54,0.71]
["bitfinex","SOLUSD",1752891913310,25.4287897,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891913711,28.73877762,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891914406,25.7587897,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891916432,25.4287897,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891917240,25.4287897,176.55,176.54,0.71]
["bitfinex","SOLUSD",1752891918732,25.4287897,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891919519,8.64410573,176.55,176.54,0.71]
["bitfinex","SOLUSD",1752891920434,28.40877762,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891920622,28.73877762,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752891921020,42.78468397,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752891921225,16.78468397,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752891921427,23.07465981,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752891922422,22.74465981,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752891922768,28.40974025,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752891923809,28.73974025,176.52,176.5,1e-08]
["bitfinex","SOLUSD",1752891924028,43.88998792,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752891924245,16.78468397,176.48,176.47,0.2]
["bitfinex","SOLUSD",1752891924433,22.74465981,176.48,176.47,0.2]
["bitfinex","SOLUSD",1752891924620,28.74102427,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752891924827,28.74102427,176.48,176.46,1e-08]
["bitfinex","SOLUSD",1752891925047,28.74102427,176.48,176.44,0.03]
["bitfinex","SOLUSD",1752891925048,42.78468397,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752891925335,86.34467189,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1752891925642,16.78468397,176.44,176.42,0.2]
["bitfinex","SOLUSD",1752891925810,69.55998792,176.43,176.42,0.2]
["bitfinex","SOLUSD",1752891926717,75.22795821,176.43,176.42,0.2]
["bitfinex","SOLUSD",1752891927044,75.22795821,176.43,176.38,0.68]
["bitfinex","SOLUSD",1752891927045,16.78468397,176.42,176.38,0.68]
["bitfinex","SOLUSD",1752891927225,2.97998792,176.39,176.38,0.68]
["bitfinex","SOLUSD",1752891928412,2.97998792,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752891928747,5.67022,176.36,176.32,1.6311]
["bitfinex","SOLUSD",1752891928929,2.97998792,176.35,176.32,1.6311]
["bitfinex","SOLUSD",1752891929246,2.97998792,176.36,176.33,0.68]
["bitfinex","SOLUSD",1752891930145,2.97998792,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752891930842,8.65054606,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752891931139,2.97998792,176.34,176.32,1.6311]
["bitfinex","SOLUSD",1752891931344,2.97998792,176.33,176.32,1.6311]
["bitfinex","SOLUSD",1752891931748,2.97998792,176.33,176.32,2.3111]
["bitfinex","SOLUSD",1752891932145,2.97998792,176.34,176.32,2.3111]
["bitfinex","SOLUSD",1752891932317,2.97998792,176.34,176.33,0.68]
["bitfinex","SOLUSD",1752891932716,5.6699529,176.37,176.33,0.68]
["bitfinex","SOLUSD",1752891933170,5.66962041,176.38,176.33,0.68]
["bitfinex","SOLUSD",1752891933349,2.97998792,176.37,176.33,0.68]
["bitfinex","SOLUSD",1752891934162,8.64960833,176.38,176.33,3.65998792]
["bitfinex","SOLUSD",1752891934368,8.64860081,176.41,176.36,2.97998792]
["bitfinex","SOLUSD",1752891934539,8.64860081,176.41,176.37,0.68]
["bitfinex","SOLUSD",1752891935243,2.97998792,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752891935445,2.97998792,176.39,176.37,0.68]
["bitfinex","SOLUSD",1752891935983,5.66861289,176.41,176.38,0.68]
["bitfinex","SOLUSD",1752891936160,2.97998792,176.39,176.37,0.7]
["bitfinex","SOLUSD",1752891936474,2.97998792,176.38,176.37,0.7]
["bitfinex","SOLUSD",1752891936766,2.97998792,176.38,176.36,40.6]
["bitfinex","SOLUSD",1752891936970,8.64988642,176.37,176.36,41.3]
["bitfinex","SOLUSD",1752891938563,5.6698985,176.37,176.36,41.3]
["bitfinex","SOLUSD",1752891938948,2.97998792,176.38,176.36,41.3]
["bitfinex","SOLUSD",1752891938949,2.97998792,176.41,176.36,44.27998792]
["bitfinex","SOLUSD",1752891939266,8.64827949,176.42,176.38,2.97998792]
["bitfinex","SOLUSD",1752891939650,8.64827949,176.42,176.39,0.7]
["bitfinex","SOLUSD",1752891940569,5.66732785,176.45,176.39,3.67998792]
["bitfinex","SOLUSD",1752891940770,5.66540139,176.51,176.43,2.97998792]
["bitfinex","SOLUSD",1752891941066,5.66685252,176.47,176.44,0.7]
["bitfinex","SOLUSD",1752891941272,8.64643091,176.48,176.44,3.67998792]
["bitfinex","SOLUSD",1752891941441,8.64643091,176.48,176.44,2.97998792]
["bitfinex","SOLUSD",1752891941638,8.64643091,176.48,176.45,0.7]
["bitfinex","SOLUSD",1752891941866,54.76224213,176.53,176.45,3.67998792]
["bitfinex","SOLUSD",1752891942078,2.97998792,176.51,176.46,2.97998792]
["bitfinex","SOLUSD",1752891942242,26.0,176.5,176.46,2.97998792]
["bitfinex","SOLUSD",1752891942573,2.97998792,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752891942766,2.97998792,176.48,176.45,0.7]
["bitfinex","SOLUSD",1752891943072,2.97998792,176.47,176.42,43.57998792]
["bitfinex","SOLUSD",1752891943272,8.64688475,176.47,176.42,43.57998792]
["bitfinex","SOLUSD",1752891943570,8.64688475,176.47,176.43,0.7]
["bitfinex","SOLUSD",1752891943795,8.64688475,176.47,176.43,3.67998792]
["bitfinex","SOLUSD",1752891943942,8.64688475,176.47,176.44,0.7]
["bitfinex","SOLUSD",1752891944757,8.64688475,176.47,176.43,2.97998792]
["bitfinex","SOLUSD",1752891944959,8.64688475,176.47,176.45,0.7]
["bitfinex","SOLUSD",1752891945370,8.64688475,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752891946051,8.70192662,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752891948586,8.70192662,176.47,176.42,0.7]
["bitfinex","SOLUSD",1752891948889,3.03502979,176.44,176.42,0.7]
["bitfinex","SOLUSD",1752891949059,3.03502979,176.44,176.43,0.7]
["bitfinex","SOLUSD",1752891949586,5.66764905,176.44,176.43,0.7]
["bitfinex","SOLUSD",1752891952083,5.66741182,176.45,176.43,0.7]
["bitfinex","SOLUSD",1752891953887,5.66700668,176.46,176.43,0.7]
["bitfinex","SOLUSD",1752891954974,8.70203647,176.46,176.43,0.7]
["bitfinex","SOLUSD",1752891955173,8.70203647,176.46,176.44,0.7]
["bitfinex","SOLUSD",1752891955498,8.70203647,176.46,176.42,0.7]
["bitfinex","SOLUSD",1752891955693,3.03502979,176.45,176.42,0.7]
["bitfinex","SOLUSD",1752891955901,5.66797029,176.43,176.4,42.8074]
["bitfinex","SOLUSD",1752891956186,5.66797029,176.43,176.41,0.7]
["bitfinex","SOLUSD",1752891956372,8.70300008,176.43,176.41,0.7]
["bitfinex","SOLUSD",1752891958282,3.03502979,176.44,176.41,0.7]
["bitfinex","SOLUSD",1752891958663,3.03502979,176.42,176.4,40.6]
["bitfinex","SOLUSD",1752891958862,3.03502979,176.41,176.37,0.7]
["bitfinex","SOLUSD",1752891959058,3.03502979,176.4,176.37,41.28]
["bitfinex","SOLUSD",1752891959290,3.03502979,176.39,176.37,41.28]
["bitfinex","SOLUSD",1752891959491,3.03502979,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752891959786,3.03502979,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891960285,8.70492829,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891960872,8.70492829,176.37,176.36,0.73]
["bitfinex","SOLUSD",1752891961676,8.70492829,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891962913,5.6698985,176.37,176.36,0.73]
["bitfinex","SOLUSD",1752891963085,8.70492829,176.37,176.36,0.73]
["bitfinex","SOLUSD",1752891963297,8.70492829,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891963984,5.66925562,176.39,176.36,0.73]
["bitfinex","SOLUSD",1752891964421,5.66925562,176.39,176.36,41.31]
["bitfinex","SOLUSD",1752891964714,3.03502979,176.38,176.37,0.7]
["bitfinex","SOLUSD",1752891965082,3.03502979,176.38,176.36,40.61]
["bitfinex","SOLUSD",1752891965289,3.03502979,176.37,176.36,40.61]
["bitfinex","SOLUSD",1752891965488,3.03502979,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752891965700,3.03502979,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891965701,29.36502979,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891966516,35.03492829,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891967483,34.70492829,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891968077,35.03492829,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891970427,51.48961226,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891971006,31.6698985,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752891971242,34.70492829,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752891971432,34.70492829,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891971825,51.81961226,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891972334,51.48961226,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891972527,51.81961226,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891973310,51.48961226,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891975538,48.45458247,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891975741,51.48961226,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891977114,51.48961226,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752891977323,5.6698985,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752891977538,5.66925562,176.39,176.36,0.68000001]
["bitfinex","SOLUSD",1752891977747,3.03502979,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752891977929,3.03502979,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891978429,3.03502979,176.38,176.37,0.68]
["bitfinex","SOLUSD",1752891979135,8.70460683,176.38,176.37,0.68]
["bitfinex","SOLUSD",1752891979849,5.66957704,176.38,176.37,0.68]
["bitfinex","SOLUSD",1752891980057,26.0,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752891980058,8.70396403,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752891980358,5.66893424,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752891980567,5.66797029,176.43,176.37,3.71502979]
["bitfinex","SOLUSD",1752891980742,5.66797029,176.43,176.38,3.71502979]
["bitfinex","SOLUSD",1752891980743,3.03502979,176.42,176.38,3.71502979]
["bitfinex","SOLUSD",1752891981049,3.03502979,176.42,176.39,0.68]
["bitfinex","SOLUSD",1752891981227,8.70348335,176.42,176.39,0.68]
["bitfinex","SOLUSD",1752891981647,8.70348335,176.42,176.4,0.68]
["bitfinex","SOLUSD",1752891982051,3.03502979,176.41,176.36,1e-08]
["bitfinex","SOLUSD",1752891982229,3.03502979,176.38,176.37,0.68]
["bitfinex","SOLUSD",1752891982432,3.03502979,176.38,176.36,1e-08]
["bitfinex","SOLUSD",1752891982753,3.03502979,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891983244,8.70488771,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891983547,5.66985792,176.38,176.37,0.68]
["bitfinex","SOLUSD",1752891983752,8.70488771,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891983936,5.66985792,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891985046,8.70488771,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891986768,3.03502979,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891988658,8.70492829,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891989173,8.70492829,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752891989354,5.66964612,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891989559,8.70467591,176.38,176.36,0.68000001]
["bitfinex","SOLUSD",1752891989857,8.70467591,176.38,176.37,0.68]
["bitfinex","SOLUSD",1752891991132,8.70467591,176.38,176.36,1e-08]
["bitfinex","SOLUSD",1752891991336,3.03502979,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891992428,8.70492829,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891993534,8.70492829,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752891993959,8.70492829,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891997281,25.81961226,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752891999664,42.78468397,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752891999961,16.78468397,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752892000169,19.81971376,176.29,176.21,0.68]
["bitfinex","SOLUSD",1752892000348,3.03502979,176.24,176.21,0.68]
["bitfinex","SOLUSD",1752892000551,16.78468397,176.29,176.21,3.71502979]
["bitfinex","SOLUSD",1752892000552,3.03502979,176.25,176.21,3.71502979]
["bitfinex","SOLUSD",1752892000756,3.03502979,176.25,176.21,3.03502979]
["bitfinex","SOLUSD",1752892001060,3.03502979,176.28,176.23,3.03502979]
["bitfinex","SOLUSD",1752892001368,3.03502979,176.28,176.24,3.71502979]
["bitfinex","SOLUSD",1752892001669,8.70790378,176.28,176.25,0.68]
["bitfinex","SOLUSD",1752892002067,3.03502979,176.27,176.22,3.03502979]
["bitfinex","SOLUSD",1752892002368,3.03502979,176.25,176.23,0.68]
["bitfinex","SOLUSD",1752892002867,3.03502979,176.24,176.23,0.68]
["bitfinex","SOLUSD",1752892003240,16.78468397,176.27,176.23,0.68]
["bitfinex","SOLUSD",1752892003241,3.03502979,176.25,176.23,0.68]
["bitfinex","SOLUSD",1752892003471,3.03502979,176.25,176.24,0.68]
["bitfinex","SOLUSD",1752892003968,8.70878865,176.25,176.24,0.68]
["bitfinex","SOLUSD",1752892005155,5.67375886,176.25,176.22,0.68]
["bitfinex","SOLUSD",1752892005343,8.70878865,176.25,176.22,0.68]
["bitfinex","SOLUSD",1752892005543,8.70878865,176.25,176.23,0.68]
["bitfinex","SOLUSD",1752892005766,3.03502979,176.24,176.21,0.68]
["bitfinex","SOLUSD",1752892005946,3.03502979,176.22,176.15,7.20201028]
["bitfinex","SOLUSD",1752892006153,3.03502979,176.21,176.19,0.68]
["bitfinex","SOLUSD",1752892006352,3.03502979,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752892006663,3.03502979,176.22,176.2,0.68]
["bitfinex","SOLUSD",1752892007765,8.7100766,176.21,176.2,0.68]
["bitfinex","SOLUSD",1752892008888,8.7100766,176.21,176.18,40.28]
["bitfinex","SOLUSD",1752892009503,3.03502979,176.2,176.18,40.28]
["bitfinex","SOLUSD",1752892009829,5.67601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752892009979,8.71104295,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752892010611,26.16572692,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752892012921,25.49572692,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752892014488,3.03502979,176.18,176.17,0.71]
["bitfinex","SOLUSD",1752892014684,3.03502979,176.19,176.17,0.71]
["bitfinex","SOLUSD",1752892014888,3.03502979,176.2,176.17,0.71]
["bitfinex","SOLUSD",1752892015101,5.67477143,176.22,176.17,0.71]
["bitfinex","SOLUSD",1752892015102,3.03502979,176.22,176.17,3.74502979]
["bitfinex","SOLUSD",1752892015292,8.70950124,176.23,176.18,45.84232979]
["bitfinex","SOLUSD",1752892015499,8.70950124,176.23,176.19,0.68]
["bitfinex","SOLUSD",1752892015706,5.67447145,176.23,176.18,45.16232979]
["bitfinex","SOLUSD",1752892015912,3.03502979,176.22,176.2,0.68]
["bitfinex","SOLUSD",1752892016291,8.70986981,176.22,176.2,0.68]
["bitfinex","SOLUSD",1752892018113,3.03502979,176.21,176.18,1.5273]
["bitfinex","SOLUSD",1752892018419,3.03502979,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752892018617,3.03502979,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752892020204,31.67536889,176.2,176.17,0.71]
["bitfinex","SOLUSD",1752892020406,3.03502979,176.2,176.17,0.71]
["bitfinex","SOLUSD",1752892020606,3.03502979,176.21,176.17,0.71]
["bitfinex","SOLUSD",1752892020810,3.03502979,176.22,176.17,3.74502979]
["bitfinex","SOLUSD",1752892020996,4.63805764,176.22,176.18,0.68]
["bitfinex","SOLUSD",1752892021197,4.63805764,176.22,176.17,4.66805764]
["bitfinex","SOLUSD",1752892021526,4.63805764,176.22,176.19,0.68]
["bitfinex","SOLUSD",1752892022221,5.67447787,176.23,176.2,0.68]
["bitfinex","SOLUSD",1752892022399,5.67447787,176.23,176.18,4.63805764]
["bitfinex","SOLUSD",1752892022400,4.63805764,176.22,176.18,4.63805764]
["bitfinex","SOLUSD",1752892022595,4.63805764,176.22,176.17,4.66805764]
["bitfinex","SOLUSD",1752892022819,4.63805764,176.22,176.19,0.68]
["bitfinex","SOLUSD",1752892023398,4.63805764,176.22,176.18,4.63805764]
["bitfinex","SOLUSD",1752892023605,4.63805764,176.22,176.2,0.68]
["bitfinex","SOLUSD",1752892023806,4.63805764,176.22,176.18,0.68]
["bitfinex","SOLUSD",1752892024021,4.63805764,176.22,176.19,0.68]
["bitfinex","SOLUSD",1752892024402,4.63805764,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752892024619,4.63805764,176.2,176.17,0.71]
["bitfinex","SOLUSD",1752892026225,4.63805764,176.2,176.18,0.69]
["bitfinex","SOLUSD",1752892026853,10.31318648,176.21,176.18,0.69]
["bitfinex","SOLUSD",1752892027018,5.67512884,176.21,176.19,0.69]
["bitfinex","SOLUSD",1752892027630,5.67414318,176.24,176.2,0.69]
["bitfinex","SOLUSD",1752892027835,4.63805764,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752892028019,5.67472477,176.22,176.2,0.69]
["bitfinex","SOLUSD",1752892028752,5.67443772,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752892029045,10.31249536,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752892029417,4.63805764,176.23,176.21,0.69]
["bitfinex","SOLUSD",1752892029921,10.31223297,176.24,176.21,0.69]
["bitfinex","SOLUSD",1752892030543,4.63805764,176.23,176.21,0.69]
["bitfinex","SOLUSD",1752892030916,4.63805764,176.23,176.19,0.69]
["bitfinex","SOLUSD",1752892031239,4.63805764,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752892032741,4.63805764,176.23,176.19,4.63805764]
["bitfinex","SOLUSD",1752892032959,10.31246602,176.23,176.21,0.69]
["bitfinex","SOLUSD",1752892033255,10.31246602,176.23,176.19,5.32805764]
["bitfinex","SOLUSD",1752892033424,10.31246602,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752892035647,4.63805764,176.23,176.21,0.69]
["bitfinex","SOLUSD",1752892036149,10.31254667,176.23,176.21,0.69]
["bitfinex","SOLUSD",1752892036446,4.63805764,176.23,176.19,4.63805764]
["bitfinex","SOLUSD",1752892036751,10.31221218,176.24,176.2,0.69]
["bitfinex","SOLUSD",1752892037134,10.31221218,176.24,176.21,0.69]
["bitfinex","SOLUSD",1752892037336,10.31221218,176.24,176.22,0.69]
["bitfinex","SOLUSD",1752892038029,4.63805764,176.24,176.22,0.69]
["bitfinex","SOLUSD",1752892038340,10.31222736,176.24,176.22,0.69]
["bitfinex","SOLUSD",1752892039542,4.63805764,176.24,176.22,0.69]
["bitfinex","SOLUSD",1752892039733,10.31087349,176.28,176.23,5.32805764]
["bitfinex","SOLUSD",1752892040046,4.63805764,176.25,176.21,40.6]
["bitfinex","SOLUSD",1752892040246,4.63805764,176.24,176.21,41.29]
["bitfinex","SOLUSD",1752892040650,4.63805764,176.26,176.22,0.69]
["bitfinex","SOLUSD",1752892041039,4.63805764,176.26,176.22,5.32805764]
["bitfinex","SOLUSD",1752892041236,4.63805764,176.27,176.23,0.69]
["bitfinex","SOLUSD",1752892041439,5.35805764,176.32,176.26,4.63805764]
["bitfinex","SOLUSD",1752892041649,0.03,176.32,176.28,4.63805764]
["bitfinex","SOLUSD",1752892041966,0.03,176.32,176.3,4.63805764]
["bitfinex","SOLUSD",1752892042328,0.03,176.32,176.3,0.69]
["bitfinex","SOLUSD",1752892042747,4.66805764,176.32,176.28,2.2072]
["bitfinex","SOLUSD",1752892042937,3.76026727,176.32,176.28,2.2072]
["bitfinex","SOLUSD",1752892043238,3.07026727,176.32,176.28,2.2072]
["bitfinex","SOLUSD",1752892043444,3.07026727,176.32,176.29,0.69]
["bitfinex","SOLUSD",1752892043960,8.7120953,176.31,176.27,40.6]
["bitfinex","SOLUSD",1752892044137,8.7120953,176.31,176.27,41.29]
["bitfinex","SOLUSD",1752892044343,8.7120953,176.31,176.28,0.69]
["bitfinex","SOLUSD",1752892046542,5.67182803,176.31,176.28,0.69]
["bitfinex","SOLUSD",1752892046741,8.7120953,176.31,176.28,0.69]
["bitfinex","SOLUSD",1752892047362,5.67182803,176.31,176.29,0.69]
["bitfinex","SOLUSD",1752892047656,5.70154059,176.32,176.29,0.69]
["bitfinex","SOLUSD",1752892047962,5.70154059,176.32,176.28,3.04026727]
["bitfinex","SOLUSD",1752892047963,0.03,176.32,176.3,0.69]
["bitfinex","SOLUSD",1752892048170,0.03,176.32,176.31,40.58]
["bitfinex","SOLUSD",1752892049563,0.03,176.32,176.31,41.27]
["bitfinex","SOLUSD",1752892051970,0.03,176.32,176.31,40.58]
["bitfinex","SOLUSD",1752892052159,0.03,176.32,176.31,41.27]
["bitfinex","SOLUSD",1752892052874,0.03,176.32,176.31,44.31026727]
["bitfinex","SOLUSD",1752892053659,0.03,176.32,176.31,41.27]
["bitfinex","SOLUSD",1752892053849,0.03,176.32,176.31,44.31026727]
["bitfinex","SOLUSD",1752892055269,0.03,176.32,176.31,49.9820953]
["bitfinex","SOLUSD",1752892055570,0.03,176.32,176.31,139.5956781]
["bitfinex","SOLUSD",1752892055742,0.03,176.32,176.31,145.6933953]
["bitfinex","SOLUSD",1752892056465,0.03,176.35,176.34,42.78468397]
["bitfinex","SOLUSD",1752892056653,0.03,176.35,176.34,86.95203755]
["bitfinex","SOLUSD",1752892056852,0.03,176.35,176.34,87.61203755]
["bitfinex","SOLUSD",1752892058173,0.03,176.35,176.34,93.28290065]
["bitfinex","SOLUSD",1752892063549,0.03,176.35,176.34,180.82290065]
["bitfinex","SOLUSD",1752892063771,0.03,176.35,176.34,180.25581434]
["bitfinex","SOLUSD",1752892063978,0.06,176.37,176.36,18.32678397]
["bitfinex","SOLUSD",1752892064150,0.06,176.37,176.36,65.51434051]
["bitfinex","SOLUSD",1752892064351,0.06,176.37,176.36,66.17434051]
["bitfinex","SOLUSD",1752892064850,0.06,176.37,176.36,63.13407324]
["bitfinex","SOLUSD",1752892065671,0.06,176.37,176.36,68.80429324]
["bitfinex","SOLUSD",1752892066782,0.06,176.37,176.36,71.84456051]
["bitfinex","SOLUSD",1752892066951,0.06,176.37,176.36,68.80429324]
["bitfinex","SOLUSD",1752892067154,0.06,176.37,176.36,156.34429324]
["bitfinex","SOLUSD",1752892067378,0.06,176.37,176.36,155.77727124]
["bitfinex","SOLUSD",1752892068959,0.06,176.41,176.39,26.0]
["bitfinex","SOLUSD",1752892069166,0.06,176.41,176.4,47.16742796]
["bitfinex","SOLUSD",1752892069679,0.06,176.41,176.4,47.82742796]
["bitfinex","SOLUSD",1752892070691,0.06,176.41,176.4,53.4963622]
["bitfinex","SOLUSD",1752892071052,0.06,176.41,176.4,141.0363622]
["bitfinex","SOLUSD",1752892071258,0.06,176.41,176.4,140.46946878]
["bitfinex","SOLUSD",1752892072376,0.06,176.41,176.4,131.76026727]
["bitfinex","SOLUSD",1752892072580,0.06,176.41,176.4,131.10026727]
["bitfinex","SOLUSD",1752892073061,0.06,176.41,176.4,137.42920151]
["bitfinex","SOLUSD",1752892073270,0.06,176.41,176.4,140.46946878]
["bitfinex","SOLUSD",1752892074697,0.06,176.41,176.4,131.76026727]
["bitfinex","SOLUSD",1752892075386,0.06,176.41,176.4,91.24026727]
["bitfinex","SOLUSD",1752892075575,0.06,176.41,176.4,131.74026727]
["bitfinex","SOLUSD",1752892076497,0.06,176.41,176.4,128.04]
["bitfinex","SOLUSD",1752892076877,0.06,176.41,176.4,131.08026727]
["bitfinex","SOLUSD",1752892077274,0.06,176.41,176.4,90.58026727]
["bitfinex","SOLUSD",1752892077480,0.06,176.41,176.4,131.08026727]
["bitfinex","SOLUSD",1752892078766,0.06,176.41,176.4,134.78053454]
["bitfinex","SOLUSD",1752892080096,0.06,176.41,176.4,140.44946878]
["bitfinex","SOLUSD",1752892082176,0.06,176.41,176.4,157.23415275]
["bitfinex","SOLUSD",1752892086097,0.06,176.41,176.4,69.69415275]
["bitfinex","SOLUSD",1752892086266,0.06,176.41,176.4,70.26104617]
["bitfinex","SOLUSD",1752892086889,0.06,176.41,176.4,29.76104617]
["bitfinex","SOLUSD",1752892087067,0.06,176.41,176.4,50.41609493]
["bitfinex","SOLUSD",1752892087680,0.06,176.41,176.4,53.4563622]
["bitfinex","SOLUSD",1752892088898,0.06,176.41,176.4,70.24104617]
["bitfinex","SOLUSD",1752892091577,0.06,176.41,176.4,157.78104617]
["bitfinex","SOLUSD",1752892091777,0.06,176.41,176.4,157.21415275]
["bitfinex","SOLUSD",1752892094092,0.06,176.42,176.4,167.21415275]
["bitfinex","SOLUSD",1752892094398,0.06,176.42,176.41,4.32712855]
["bitfinex","SOLUSD",1752892094822,0.06,176.42,176.41,91.86712855]
["bitfinex","SOLUSD",1752892096003,0.06,176.43,176.41,114.32042541]
["bitfinex","SOLUSD",1752892096200,0.06,176.43,176.42,44.22026727]
["bitfinex","SOLUSD",1752892096578,0.06,176.43,176.42,44.78709642]
["bitfinex","SOLUSD",1752892097181,0.06,176.45,176.43,18.36118397]
["bitfinex","SOLUSD",1752892097405,0.06,176.45,176.44,47.10729944]
["bitfinex","SOLUSD",1752892097582,0.06,176.45,176.44,47.82729944]
["bitfinex","SOLUSD",1752892097783,0.06,176.45,176.44,53.49494849]
["bitfinex","SOLUSD",1752892098508,0.06,176.45,176.44,47.41441395]
["bitfinex","SOLUSD",1752892098702,0.06,176.45,176.44,50.45468122]
["bitfinex","SOLUSD",1752892099577,0.06,176.45,176.44,49.16791632]
["bitfinex","SOLUSD",1752892099788,0.06,176.45,176.44,43.50026727]
["bitfinex","SOLUSD",1752892100005,0.06,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892100188,0.73,176.45,176.44,69.50026727]
["bitfinex","SOLUSD",1752892100386,0.73,176.45,176.44,43.50026727]
["bitfinex","SOLUSD",1752892101212,0.73,176.45,176.44,3.04026727]
["bitfinex","SOLUSD",1752892101394,0.73,176.45,176.44,43.50026727]
["bitfinex","SOLUSD",1752892101602,0.73,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892103024,6.39732785,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892103199,7.93202785,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892103702,10.97229512,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892104518,2.2647,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892105100,7.93202785,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892105298,10.97229512,176.45,176.44,40.46]
["bitfinex","SOLUSD",1752892105619,10.97229512,176.45,176.38,31.66952932]
["bitfinex","SOLUSD",1752892105804,10.30229512,176.45,176.41,3.04026727]
["bitfinex","SOLUSD",1752892106005,0.67,176.44,176.42,40.44]
["bitfinex","SOLUSD",1752892106523,0.67,176.43,176.42,40.44]
["bitfinex","SOLUSD",1752892108422,7.26210329,176.45,176.42,43.48026727]
["bitfinex","SOLUSD",1752892108812,0.67,176.44,176.42,43.48026727]
["bitfinex","SOLUSD",1752892110710,0.67,176.43,176.42,40.44]
["bitfinex","SOLUSD",1752892111709,6.33797029,176.43,176.42,40.44]
["bitfinex","SOLUSD",1752892111904,9.37823756,176.43,176.42,40.44]
["bitfinex","SOLUSD",1752892112797,9.37823756,176.43,176.36,26.03]
["bitfinex","SOLUSD",1752892112798,7.9881,176.42,176.36,0.03]
["bitfinex","SOLUSD",1752892113061,3.04026727,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752892113524,3.71026727,176.37,176.33,40.47]
["bitfinex","SOLUSD",1752892113713,3.04026727,176.34,176.33,40.47]
["bitfinex","SOLUSD",1752892113920,3.71026727,176.34,176.33,40.47]
["bitfinex","SOLUSD",1752892114131,3.71026727,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892115008,9.38113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892115202,3.71026727,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892115411,0.67,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892115635,6.34029459,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752892115807,9.38056186,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892116016,0.67,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892116214,0.67,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892117714,3.04026727,176.37,176.34,40.44]
["bitfinex","SOLUSD",1752892118113,3.71026727,176.37,176.34,40.44]
["bitfinex","SOLUSD",1752892118326,1.6172,176.39,176.35,3.04026727]
["bitfinex","SOLUSD",1752892118327,10.99686923,176.39,176.35,3.04026727]
["bitfinex","SOLUSD",1752892118724,0.67,176.38,176.35,3.04026727]
["bitfinex","SOLUSD",1752892119404,0.67,176.37,176.34,40.44]
["bitfinex","SOLUSD",1752892119599,0.67,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892119815,0.67,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892120425,3.71026727,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892120637,3.71026727,176.35,176.33,40.47]
["bitfinex","SOLUSD",1752892120842,3.71026727,176.34,176.33,40.47]
["bitfinex","SOLUSD",1752892121009,3.71026727,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892121210,9.38113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892121734,6.3408631,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892121937,14.73097513,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752892122136,1.6369,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752892122137,11.01743586,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752892122318,10.34743586,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752892122507,0.67,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752892123009,11.01743586,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892123332,6.34026859,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892125842,0.67,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892126240,9.3808088,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892126621,6.34054153,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892127815,0.67,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892128066,8.71054709,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892128327,9.38054709,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892128726,8.71054709,176.36,176.34,40.44]
["bitfinex","SOLUSD",1752892128930,3.71026727,176.35,176.34,40.44]
["bitfinex","SOLUSD",1752892129526,3.71026727,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752892129743,3.71026727,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892129919,26.16581434,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892130337,30.74458161,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892130818,56.74458161,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892131019,16.78468397,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752892131335,23.53521851,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752892131915,26.16613595,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752892132111,6.34118471,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752892132322,9.38145198,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752892133154,3.04026727,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752892133532,3.71026727,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752892134060,6.34058442,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752892134228,5.66957704,176.38,176.32,0.69]
["bitfinex","SOLUSD",1752892134437,3.04026727,176.37,176.33,40.44]
["bitfinex","SOLUSD",1752892134752,3.04026727,176.36,176.33,40.44]
["bitfinex","SOLUSD",1752892135574,8.71056486,176.36,176.33,40.44]
["bitfinex","SOLUSD",1752892135729,9.38056486,176.36,176.33,40.44]
["bitfinex","SOLUSD",1752892136330,3.04026727,176.35,176.33,40.44]
["bitfinex","SOLUSD",1752892136946,8.71056486,176.36,176.33,40.47]
["bitfinex","SOLUSD",1752892138160,3.04026727,176.36,176.33,41.13]
["bitfinex","SOLUSD",1752892138561,9.38018946,176.37,176.33,41.13]
["bitfinex","SOLUSD",1752892138739,8.71018946,176.37,176.33,43.51026727]
["bitfinex","SOLUSD",1752892139058,8.71018946,176.37,176.34,0.66]
["bitfinex","SOLUSD",1752892139351,8.70993074,176.38,176.34,0.66]
["bitfinex","SOLUSD",1752892139556,8.70993074,176.38,176.35,0.66]
["bitfinex","SOLUSD",1752892139762,3.04026727,176.39,176.36,0.66]
["bitfinex","SOLUSD",1752892139949,3.04026727,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892140762,9.37925675,176.4,176.37,40.44]
["bitfinex","SOLUSD",1752892141232,3.04026727,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892141433,3.71026727,176.38,176.37,40.44]
["bitfinex","SOLUSD",1752892141957,9.37984431,176.38,176.37,40.44]
["bitfinex","SOLUSD",1752892142766,16.78468397,176.4,176.37,40.44]
["bitfinex","SOLUSD",1752892142767,5.66929221,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892142970,8.70955948,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892143267,3.04026727,176.38,176.37,40.44]
["bitfinex","SOLUSD",1752892143429,8.70955948,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892143759,9.37955948,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892143961,3.04026727,176.38,176.37,40.44]
["bitfinex","SOLUSD",1752892144571,9.37984431,176.38,176.37,40.44]
["bitfinex","SOLUSD",1752892144755,8.70984431,176.38,176.37,40.44]
["bitfinex","SOLUSD",1752892145369,3.04026727,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892145672,3.71026727,176.39,176.37,40.44]
["bitfinex","SOLUSD",1752892146161,3.76026727,176.38,176.33,3.07026727]
["bitfinex","SOLUSD",1752892146363,0.72,176.37,176.34,40.42]
["bitfinex","SOLUSD",1752892146535,6.39011003,176.37,176.34,40.42]
["bitfinex","SOLUSD",1752892146736,5.67011003,176.37,176.34,41.13]
["bitfinex","SOLUSD",1752892147636,8.7103773,176.37,176.34,41.13]
["bitfinex","SOLUSD",1752892148138,0.72,176.39,176.34,41.13]
["bitfinex","SOLUSD",1752892148139,8.70984431,176.38,176.34,41.13]
["bitfinex","SOLUSD",1752892148358,9.42984431,176.38,176.34,41.13]
["bitfinex","SOLUSD",1752892150159,8.70984431,176.38,176.34,40.42]
["bitfinex","SOLUSD",1752892150364,3.04026727,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752892150554,19.82495124,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892150861,20.54495124,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892151054,3.04026727,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892151648,8.71113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892151845,5.670607,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752892152543,8.71087427,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752892153943,8.71043661,176.37,176.34,0.71]
["bitfinex","SOLUSD",1752892154159,8.71043661,176.37,176.35,0.71]
["bitfinex","SOLUSD",1752892154978,0.06,176.41,176.34,43.46026727]
["bitfinex","SOLUSD",1752892155177,3.04026727,176.4,176.36,0.71]
["bitfinex","SOLUSD",1752892155347,3.04026727,176.4,176.37,0.71]
["bitfinex","SOLUSD",1752892155835,3.04026727,176.39,176.36,0.71]
["bitfinex","SOLUSD",1752892156455,3.04026727,176.38,176.34,44.17026727]
["bitfinex","SOLUSD",1752892156857,0.72,176.39,176.34,44.17026727]
["bitfinex","SOLUSD",1752892157260,3.04026727,176.38,176.34,44.17026727]
["bitfinex","SOLUSD",1752892158094,5.6698985,176.37,176.34,44.17026727]
["bitfinex","SOLUSD",1752892158661,5.6698985,176.37,176.35,0.71]
["bitfinex","SOLUSD",1752892158968,5.66961922,176.38,176.35,0.71]
["bitfinex","SOLUSD",1752892159140,5.66961922,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752892159540,9.42988649,176.38,176.34,41.13]
["bitfinex","SOLUSD",1752892160267,8.70988649,176.38,176.35,0.71]
["bitfinex","SOLUSD",1752892161482,5.66961922,176.38,176.35,3.04026727]
["bitfinex","SOLUSD",1752892161771,5.66961922,176.38,176.36,0.71]
["bitfinex","SOLUSD",1752892162486,8.76952289,176.39,176.36,0.71]
["bitfinex","SOLUSD",1752892162852,8.76952289,176.39,176.37,0.71]
["bitfinex","SOLUSD",1752892163054,8.76952289,176.39,176.38,40.4]
["bitfinex","SOLUSD",1752892163378,3.10026727,176.39,176.38,40.4]
["bitfinex","SOLUSD",1752892163556,0.06,176.39,176.38,41.11]
["bitfinex","SOLUSD",1752892163741,0.06,176.39,176.38,44.15026727]
["bitfinex","SOLUSD",1752892164147,0.06,176.39,176.38,41.11]
["bitfinex","SOLUSD",1752892165171,0.06,176.39,176.38,40.4]
["bitfinex","SOLUSD",1752892165596,0.06,176.39,176.38,41.11]
["bitfinex","SOLUSD",1752892167051,0.06,176.39,176.38,44.15026727]
["bitfinex","SOLUSD",1752892168065,0.06,176.39,176.38,49.81984431]
["bitfinex","SOLUSD",1752892168274,0.06,176.39,176.38,51.44664431]
["bitfinex","SOLUSD",1752892169655,0.06,176.39,176.38,52.01360201]
["bitfinex","SOLUSD",1752892170655,0.06,176.39,176.38,43.3037577]
["bitfinex","SOLUSD",1752892170863,0.06,176.39,176.38,45.77706727]
["bitfinex","SOLUSD",1752892171166,0.06,176.39,176.37,113.54]
["bitfinex","SOLUSD",1752892171167,0.06,176.39,176.37,87.54]
["bitfinex","SOLUSD",1752892171373,0.06,176.39,176.38,40.38]
["bitfinex","SOLUSD",1752892175053,5.72925562,176.39,176.38,40.38]
["bitfinex","SOLUSD",1752892176789,9.43952289,176.39,176.33,0.03]
["bitfinex","SOLUSD",1752892177004,0.67,176.38,176.34,40.38]
["bitfinex","SOLUSD",1752892177173,8.71016577,176.37,176.34,40.38]
["bitfinex","SOLUSD",1752892177573,9.38016577,176.37,176.34,40.38]
["bitfinex","SOLUSD",1752892180102,8.71016577,176.37,176.34,41.08]
["bitfinex","SOLUSD",1752892180274,5.66962284,176.38,176.35,0.7]
["bitfinex","SOLUSD",1752892180473,5.66962284,176.38,176.35,3.74026727]
["bitfinex","SOLUSD",1752892180676,5.66962284,176.38,176.35,0.7]
["bitfinex","SOLUSD",1752892181089,5.66962284,176.38,176.36,0.7]
["bitfinex","SOLUSD",1752892181306,5.66962284,176.38,176.37,40.38]
["bitfinex","SOLUSD",1752892182804,8.70989011,176.38,176.37,40.38]
["bitfinex","SOLUSD",1752892185894,5.66962284,176.38,176.37,41.08]
["bitfinex","SOLUSD",1752892186102,8.7695575,176.39,176.37,41.08]
["bitfinex","SOLUSD",1752892186277,8.7695575,176.39,176.37,40.38]
["bitfinex","SOLUSD",1752892186480,8.7695575,176.39,176.38,0.7]
["bitfinex","SOLUSD",1752892187093,8.7695575,176.39,176.37,40.38]
["bitfinex","SOLUSD",1752892187502,3.04026727,176.38,176.37,40.38]
["bitfinex","SOLUSD",1752892189207,8.70984431,176.38,176.37,40.38]
["bitfinex","SOLUSD",1752892195600,9.37984431,176.38,176.34,0.7]
["bitfinex","SOLUSD",1752892195914,0.67,176.37,176.35,40.36]
["bitfinex","SOLUSD",1752892196112,3.04026727,176.36,176.35,40.36]
["bitfinex","SOLUSD",1752892196317,3.71026727,176.36,176.35,40.36]
["bitfinex","SOLUSD",1752892196500,29.71026727,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752892196700,3.04026727,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892197098,20.49495124,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892198524,26.16581434,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892200108,8.71113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892200612,9.38113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892201397,8.71113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892201597,9.38113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892203301,8.71113037,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752892204895,54.59394262,176.38,176.33,0.03]
["bitfinex","SOLUSD",1752892205097,8.71016577,176.37,176.33,0.73]
["bitfinex","SOLUSD",1752892208108,5.6698985,176.37,176.33,3.77026727]
["bitfinex","SOLUSD",1752892208303,5.6698985,176.37,176.34,0.68]
["bitfinex","SOLUSD",1752892208923,5.6698985,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752892209525,3.04026727,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752892209698,0.06,176.38,176.35,0.68]
["bitfinex","SOLUSD",1752892209905,3.04026727,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752892210234,3.10026727,176.38,176.36,0.68]
["bitfinex","SOLUSD",1752892210926,0.06,176.38,176.37,0.68]
["bitfinex","SOLUSD",1752892211124,0.06,176.38,176.37,41.02]
["bitfinex","SOLUSD",1752892211327,0.06,176.38,176.37,44.06026727]
["bitfinex","SOLUSD",1752892211923,0.06,176.38,176.37,41.02]
["bitfinex","SOLUSD",1752892212423,0.06,176.38,176.37,44.06026727]
["bitfinex","SOLUSD",1752892217629,0.06,176.38,176.37,49.73016577]
["bitfinex","SOLUSD",1752892217831,0.06,176.38,176.37,44.06026727]
["bitfinex","SOLUSD",1752892218334,0.06,176.38,176.37,49.73016577]
["bitfinex","SOLUSD",1752892218709,0.06,176.38,176.37,137.27016577]
["bitfinex","SOLUSD",1752892218909,0.06,176.38,176.37,154.05484974]
["bitfinex","SOLUSD",1752892219105,0.06,176.38,176.37,155.71434974]
["bitfinex","SOLUSD",1752892222339,0.06,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752892222646,0.06,176.41,176.4,42.78468397]
["bitfinex","SOLUSD",1752892222940,0.06,176.41,176.4,89.75211193]
["bitfinex","SOLUSD",1752892223144,0.06,176.41,176.4,90.43211193]
["bitfinex","SOLUSD",1752892224449,0.06,176.41,176.4,96.10104617]
["bitfinex","SOLUSD",1752892226134,0.06,176.41,176.4,183.64104617]
["bitfinex","SOLUSD",1752892226332,0.06,176.41,176.4,183.07415275]
["bitfinex","SOLUSD",1752892227516,0.06,176.41,176.4,190.72115275]
["bitfinex","SOLUSD",1752892228349,0.06,176.41,176.4,200.72115275]
["bitfinex","SOLUSD",1752892228543,0.06,176.41,176.4,190.72115275]
["bitfinex","SOLUSD",1752892228746,0.06,176.42,176.41,16.78468397]
["bitfinex","SOLUSD",1752892228949,0.06,176.47,176.44,42.78468397]
["bitfinex","SOLUSD",1752892229250,0.06,176.47,176.44,86.69171614]
["bitfinex","SOLUSD",1752892229552,0.06,176.47,176.44,87.37171614]
["bitfinex","SOLUSD",1752892230125,0.06,176.47,176.44,93.03936519]
["bitfinex","SOLUSD",1752892232032,0.06,176.47,176.44,180.57936519]
["bitfinex","SOLUSD",1752892232239,0.06,176.47,176.44,180.01260029]
["bitfinex","SOLUSD",1752892237564,0.06,176.47,176.44,183.05286756]
["bitfinex","SOLUSD",1752892239279,0.06,176.47,176.45,1.5984]
["bitfinex","SOLUSD",1752892239461,0.06,176.47,176.46,63.69191917]
["bitfinex","SOLUSD",1752892239661,0.06,176.47,176.46,64.41191917]
["bitfinex","SOLUSD",1752892240169,0.06,176.49,176.46,151.95191917]
["bitfinex","SOLUSD",1752892240359,0.06,176.49,176.48,3.04026727]
["bitfinex","SOLUSD",1752892240562,0.06,176.49,176.48,49.53326817]
["bitfinex","SOLUSD",1752892240783,0.06,176.49,176.48,50.25326817]
["bitfinex","SOLUSD",1752892243277,0.06,176.49,176.48,0.56663644]
["bitfinex","SOLUSD",1752892243479,0.06,176.49,176.48,43.86690371]
["bitfinex","SOLUSD",1752892243780,0.06,176.49,176.48,50.25326817]
["bitfinex","SOLUSD",1752892247698,0.06,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1752892247999,0.1,176.53,176.52,42.78468397]
["bitfinex","SOLUSD",1752892248153,0.1,176.53,176.52,89.67172655]
["bitfinex","SOLUSD",1752892248357,0.1,176.53,176.52,73.60704258]
["bitfinex","SOLUSD",1752892248589,0.1,176.53,176.52,69.84677531]
["bitfinex","SOLUSD",1752892249086,0.1,176.53,176.52,75.51185575]
["bitfinex","SOLUSD",1752892249287,0.1,176.53,176.52,26.56650804]
["bitfinex","SOLUSD",1752892249468,0.8,176.53,176.52,69.28026727]
["bitfinex","SOLUSD",1752892249858,0.8,176.53,176.47,20.54495124]
["bitfinex","SOLUSD",1752892250056,0.8,176.53,176.51,3.04026727]
["bitfinex","SOLUSD",1752892250284,0.1,176.53,176.52,40.24]
["bitfinex","SOLUSD",1752892250857,0.8,176.53,176.52,40.24]
["bitfinex","SOLUSD",1752892251057,0.8,176.53,176.52,43.28026727]
["bitfinex","SOLUSD",1752892251291,0.1,176.53,176.52,43.28026727]
["bitfinex","SOLUSD",1752892251491,0.1,176.53,176.52,48.94534771]
["bitfinex","SOLUSD",1752892252104,0.1,176.53,176.52,43.28026727]
["bitfinex","SOLUSD",1752892253789,0.1,176.53,176.52,49.66534771]
["bitfinex","SOLUSD",1752892253969,0.1,176.53,176.52,50.23185575]
["bitfinex","SOLUSD",1752892254473,0.1,176.53,176.52,43.84677531]
["bitfinex","SOLUSD",1752892254683,0.8,176.53,176.52,40.24]
["bitfinex","SOLUSD",1752892255062,0.8,176.53,176.52,43.28026727]
["bitfinex","SOLUSD",1752892256361,0.8,176.53,176.52,40.24]
["bitfinex","SOLUSD",1752892256680,0.8,176.53,176.52,43.28026727]
["bitfinex","SOLUSD",1752892258799,0.8,176.53,176.52,40.24]
["bitfinex","SOLUSD",1752892258979,0.1,176.53,176.52,60.06495124]
["bitfinex","SOLUSD",1752892259297,0.1,176.53,176.52,64.39172655]
["bitfinex","SOLUSD",1752892259499,0.1,176.53,176.52,67.01653972]
["bitfinex","SOLUSD",1752892261615,0.1,176.53,176.52,154.55653972]
["bitfinex","SOLUSD",1752892261809,0.1,176.53,176.52,153.99003168]
["bitfinex","SOLUSD",1752892264208,0.1,176.53,176.52,157.03029895]
["bitfinex","SOLUSD",1752892264924,0.1,176.53,176.52,153.99003168]
["bitfinex","SOLUSD",1752892267321,0.1,176.53,176.52,157.03029895]
["bitfinex","SOLUSD",1752892268916,0.06,176.55,176.54,16.78468397]
["bitfinex","SOLUSD",1752892269088,0.06,176.55,176.54,151.19166237]
["bitfinex","SOLUSD",1752892269292,0.06,176.55,176.54,151.28521851]
["bitfinex","SOLUSD",1752892270398,0.06,176.55,176.54,156.94965716]
["bitfinex","SOLUSD",1752892276615,0.1,176.56,176.54,156.94965716]
["bitfinex","SOLUSD",1752892276815,0.1,176.56,176.55,4.26667905]
["bitfinex","SOLUSD",1752892278712,0.1,176.56,176.55,9.93079686]
["bitfinex","SOLUSD",1752892279222,0.1,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752892279428,0.06,176.59,176.58,48.86521851]
["bitfinex","SOLUSD",1752892279634,0.06,176.59,176.58,89.63153406]
["bitfinex","SOLUSD",1752892280006,0.06,176.59,176.58,90.29153406]
["bitfinex","SOLUSD",1752892280637,0.06,176.61,176.59,22.44751878]
["bitfinex","SOLUSD",1752892280818,0.72,176.7,176.64,26.0]
["bitfinex","SOLUSD",1752892281133,0.72,176.7,176.68,3.04026727]
["bitfinex","SOLUSD",1752892281305,5.65877178,176.72,176.69,40.18]
["bitfinex","SOLUSD",1752892281616,5.65877178,176.72,176.69,43.22026727]
["bitfinex","SOLUSD",1752892281797,0.72,176.7,176.69,43.22026727]
["bitfinex","SOLUSD",1752892283302,6.37930956,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892283700,5.65930956,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892284000,6.37930956,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892284201,9.41957683,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892286328,6.37930956,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892287113,0.72,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892287327,5.75904353,176.71,176.69,40.18]
["bitfinex","SOLUSD",1752892287527,0.72,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892287828,3.76026727,176.7,176.69,40.18]
["bitfinex","SOLUSD",1752892288031,3.76026727,176.7,176.69,40.16]
["bitfinex","SOLUSD",1752892289131,6.37930956,176.7,176.69,40.16]
["bitfinex","SOLUSD",1752892289311,9.41957683,176.7,176.69,40.16]
["bitfinex","SOLUSD",1752892292615,23.56785074,176.7,176.61,3.04026727]
["bitfinex","SOLUSD",1752892292837,0.72,176.69,176.62,40.16]
["bitfinex","SOLUSD",1752892293032,3.04026727,176.67,176.62,43.20026727]
["bitfinex","SOLUSD",1752892293261,0.72,176.66,176.62,44.71796727]
["bitfinex","SOLUSD",1752892293440,0.72,176.65,176.62,44.71796727]
["bitfinex","SOLUSD",1752892294041,5.66071638,176.66,176.62,44.71796727]
["bitfinex","SOLUSD",1752892294251,0.72,176.65,176.62,44.71796727]
["bitfinex","SOLUSD",1752892294630,0.72,176.64,176.62,44.71796727]
["bitfinex","SOLUSD",1752892295324,5.6609114,176.65,176.63,40.16]
["bitfinex","SOLUSD",1752892295518,5.6609114,176.65,176.64,40.16]
["bitfinex","SOLUSD",1752892295723,5.6609114,176.65,176.62,1.5177]
["bitfinex","SOLUSD",1752892295941,0.72,176.64,176.62,1.5177]
["bitfinex","SOLUSD",1752892296240,0.72,176.64,176.6,26.0]
["bitfinex","SOLUSD",1752892296241,3.76026727,176.64,176.63,40.16]
["bitfinex","SOLUSD",1752892296542,0.72,176.64,176.63,40.16]
["bitfinex","SOLUSD",1752892297249,6.3509114,176.65,176.63,40.16]
["bitfinex","SOLUSD",1752892298446,0.69,176.64,176.63,40.16]
["bitfinex","SOLUSD",1752892299548,3.73026727,176.64,176.63,40.16]
["bitfinex","SOLUSD",1752892299747,9.39149915,176.64,176.63,40.16]
["bitfinex","SOLUSD",1752892302237,23.54457886,176.64,176.56,87.54]
["bitfinex","SOLUSD",1752892302439,3.04026727,176.59,176.57,40.16]
["bitfinex","SOLUSD",1752892302630,0.69,176.59,176.57,40.16]
["bitfinex","SOLUSD",1752892302828,0.69,176.61,176.57,43.90026727]
["bitfinex","SOLUSD",1752892303025,3.73026727,176.63,176.58,3.74026727]
["bitfinex","SOLUSD",1752892303224,8.70149915,176.64,176.6,3.04026727]
["bitfinex","SOLUSD",1752892303422,0.69,176.63,176.61,40.16]
["bitfinex","SOLUSD",1752892303634,0.69,176.62,176.61,40.16]
["bitfinex","SOLUSD",1752892303842,6.35187294,176.62,176.61,40.16]
["bitfinex","SOLUSD",1752892304346,5.66157395,176.63,176.59,3.04026727]
["bitfinex","SOLUSD",1752892304650,6.35157395,176.63,176.6,40.16]
["bitfinex","SOLUSD",1752892305648,5.66157395,176.63,176.6,43.90026727]
["bitfinex","SOLUSD",1752892306844,5.66123188,176.64,176.6,43.90026727]
["bitfinex","SOLUSD",1752892307033,6.35123188,176.64,176.6,43.90026727]
["bitfinex","SOLUSD",1752892308470,5.66123188,176.64,176.6,43.90026727]
["bitfinex","SOLUSD",1752892308632,5.66123188,176.64,176.61,0.7]
["bitfinex","SOLUSD",1752892308838,9.39149915,176.64,176.6,43.90026727]
["bitfinex","SOLUSD",1752892309050,6.35173195,176.63,176.6,40.16]
["bitfinex","SOLUSD",1752892311235,5.66173195,176.63,176.6,43.90026727]
["bitfinex","SOLUSD",1752892311829,5.66173195,176.63,176.61,0.7]
["bitfinex","SOLUSD",1752892312043,0.69,176.67,176.62,3.74026727]
["bitfinex","SOLUSD",1752892312249,3.73026727,176.68,176.63,43.88026727]
["bitfinex","SOLUSD",1752892313257,5.66027056,176.67,176.63,43.88026727]
["bitfinex","SOLUSD",1752892313638,5.66027056,176.67,176.64,40.14]
["bitfinex","SOLUSD",1752892314151,5.66027056,176.67,176.64,43.88026727]
["bitfinex","SOLUSD",1752892314342,5.66027056,176.67,176.65,0.7]
["bitfinex","SOLUSD",1752892314959,5.66027056,176.67,176.64,43.18026727]
["bitfinex","SOLUSD",1752892315136,5.65995019,176.68,176.64,43.18026727]
["bitfinex","SOLUSD",1752892315334,6.34995019,176.68,176.64,43.88026727]
["bitfinex","SOLUSD",1752892315537,6.34995019,176.68,176.65,40.14]
["bitfinex","SOLUSD",1752892316542,6.34995019,176.68,176.66,40.14]
["bitfinex","SOLUSD",1752892317460,5.71930956,176.7,176.66,43.88026727]
["bitfinex","SOLUSD",1752892317639,8.75957683,176.7,176.66,43.18026727]
["bitfinex","SOLUSD",1752892317833,9.44957683,176.7,176.66,40.84]
["bitfinex","SOLUSD",1752892318163,3.04026727,176.69,176.66,40.14]
["bitfinex","SOLUSD",1752892318346,3.73026727,176.69,176.66,40.14]
["bitfinex","SOLUSD",1752892318856,5.65995019,176.68,176.66,40.14]
["bitfinex","SOLUSD",1752892319865,6.34995019,176.68,176.66,40.14]
["bitfinex","SOLUSD",1752892320061,0.69,176.67,176.66,40.14]
["bitfinex","SOLUSD",1752892320947,8.70021746,176.68,176.66,40.14]
["bitfinex","SOLUSD",1752892321146,5.65995019,176.68,176.66,40.14]
["bitfinex","SOLUSD",1752892322363,5.65995019,176.68,176.66,40.84]
["bitfinex","SOLUSD",1752892322566,5.65971798,176.69,176.66,40.84]
["bitfinex","SOLUSD",1752892322743,5.65971798,176.69,176.66,43.88026727]
["bitfinex","SOLUSD",1752892323141,5.65971798,176.69,176.66,40.84]
["bitfinex","SOLUSD",1752892324146,5.65971798,176.69,176.66,43.88026727]
["bitfinex","SOLUSD",1752892324851,5.65971798,176.69,176.66,40.84]
["bitfinex","SOLUSD",1752892326665,5.65971798,176.69,176.66,40.14]
["bitfinex","SOLUSD",1752892326666,6.36971798,176.69,176.66,40.14]
["bitfinex","SOLUSD",1752892327347,9.40998525,176.69,176.66,40.14]
["bitfinex","SOLUSD",1752892328650,5.65971798,176.69,176.66,40.83]
["bitfinex","SOLUSD",1752892329166,5.65971798,176.69,176.66,43.87026727]
["bitfinex","SOLUSD",1752892330054,5.65971798,176.69,176.67,0.69]
["bitfinex","SOLUSD",1752892330682,3.75026727,176.68,176.66,40.14]
["bitfinex","SOLUSD",1752892331145,0.71,176.68,176.66,40.14]
["bitfinex","SOLUSD",1752892332244,5.66027056,176.67,176.66,40.14]
["bitfinex","SOLUSD",1752892333178,9.41053783,176.67,176.61,89.1832]
["bitfinex","SOLUSD",1752892333375,3.04026727,176.65,176.62,40.12]
["bitfinex","SOLUSD",1752892333574,0.71,176.65,176.62,40.12]
["bitfinex","SOLUSD",1752892333874,3.04026727,176.66,176.62,40.81]
["bitfinex","SOLUSD",1752892334176,5.66027056,176.67,176.63,3.73026727]
["bitfinex","SOLUSD",1752892334372,5.66027056,176.67,176.64,3.73026727]
["bitfinex","SOLUSD",1752892334672,5.66027056,176.67,176.65,40.81]
["bitfinex","SOLUSD",1752892335254,5.66027056,176.67,176.65,40.12]
["bitfinex","SOLUSD",1752892336748,3.75026727,176.66,176.65,40.12]
["bitfinex","SOLUSD",1752892337379,3.75026727,176.66,176.62,0.03]
["bitfinex","SOLUSD",1752892337553,57.3328439,176.68,176.62,0.03]
["bitfinex","SOLUSD",1752892337554,3.04026727,176.63,176.62,40.13]
["bitfinex","SOLUSD",1752892337872,3.75026727,176.63,176.62,40.13]
["bitfinex","SOLUSD",1752892338374,3.04026727,176.63,176.62,40.13]
["bitfinex","SOLUSD",1752892338877,8.70181966,176.63,176.62,40.13]
["bitfinex","SOLUSD",1752892340069,9.41181966,176.63,176.62,40.13]
["bitfinex","SOLUSD",1752892342175,8.70181966,176.63,176.62,40.13]
["bitfinex","SOLUSD",1752892343286,9.41181966,176.63,176.62,40.13]
["bitfinex","SOLUSD",1752892343781,9.41181966,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752892344955,43.39065189,176.63,176.59,40.1]
["bitfinex","SOLUSD",1752892345155,5.66283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752892345377,8.70310208,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752892345675,9.41310208,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752892347775,8.70310208,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752892349074,9.41310208,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752892350796,26.19778605,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752892352988,26.19778605,176.59,176.56,1e-08]
["bitfinex","SOLUSD",1752892353170,19.82495124,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892353593,20.53495124,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892354604,26.19842748,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892354997,25.48842748,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892355173,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892355906,5.66347624,176.57,176.56,0.69000001]
["bitfinex","SOLUSD",1752892356112,8.70374351,176.57,176.56,0.69000001]
["bitfinex","SOLUSD",1752892357380,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892357581,9.37374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892358607,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892359288,8.70374351,176.57,176.56,0.68000001]
["bitfinex","SOLUSD",1752892360013,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892364312,8.70374351,176.57,176.56,0.68000001]
["bitfinex","SOLUSD",1752892366122,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892367206,9.37374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892368371,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892370802,8.70374351,176.57,176.56,0.68000001]
["bitfinex","SOLUSD",1752892371729,5.66347624,176.57,176.56,0.68000001]
["bitfinex","SOLUSD",1752892372318,3.04026727,176.58,176.56,0.68000001]
["bitfinex","SOLUSD",1752892373324,8.70352222,176.58,176.56,0.68000001]
["bitfinex","SOLUSD",1752892373729,5.66325495,176.58,176.56,0.68000001]
["bitfinex","SOLUSD",1752892374505,15.3919456,176.61,176.57,3.04026727]
["bitfinex","SOLUSD",1752892374721,15.3919456,176.61,176.58,3.72026727]
["bitfinex","SOLUSD",1752892374924,5.66192707,176.62,176.59,40.76]
["bitfinex","SOLUSD",1752892375121,5.66192707,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752892375521,5.66192707,176.62,176.59,40.08]
["bitfinex","SOLUSD",1752892375706,5.66192707,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752892376333,5.66192707,176.62,176.59,40.08]
["bitfinex","SOLUSD",1752892376537,5.66192707,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752892378018,8.70219434,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752892378616,5.66192707,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752892378812,8.70219434,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752892379013,5.66192707,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752892379229,5.66192707,176.62,176.59,40.08]
["bitfinex","SOLUSD",1752892379230,5.66192707,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752892379728,5.72192707,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752892379913,0.06,176.62,176.61,3.72026727]
["bitfinex","SOLUSD",1752892380234,0.06,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752892383017,3.10026727,176.62,176.59,40.76]
["bitfinex","SOLUSD",1752892383236,3.04026727,176.61,176.59,40.76]
["bitfinex","SOLUSD",1752892383412,8.70268025,176.61,176.59,40.76]
["bitfinex","SOLUSD",1752892383618,5.66241298,176.61,176.59,40.76]
["bitfinex","SOLUSD",1752892383820,8.70268025,176.61,176.59,40.08]
["bitfinex","SOLUSD",1752892384031,3.04026727,176.6,176.59,40.08]
["bitfinex","SOLUSD",1752892384231,5.66241298,176.61,176.59,40.76]
["bitfinex","SOLUSD",1752892384435,5.66241298,176.61,176.6,0.68]
["bitfinex","SOLUSD",1752892384633,5.72196239,176.62,176.6,0.68]
["bitfinex","SOLUSD",1752892384826,5.72196239,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752892386039,0.06,176.62,176.61,0.68]
["bitfinex","SOLUSD",1752892387529,3.10026727,176.62,176.59,40.08]
["bitfinex","SOLUSD",1752892387833,3.04026727,176.61,176.59,40.08]
["bitfinex","SOLUSD",1752892388346,0.06,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752892389030,0.06,176.62,176.59,43.12026727]
["bitfinex","SOLUSD",1752892389220,0.06,176.62,176.61,0.67]
["bitfinex","SOLUSD",1752892392650,0.06,176.62,176.61,3.71026727]
["bitfinex","SOLUSD",1752892393030,0.06,176.62,176.61,3.04026727]
["bitfinex","SOLUSD",1752892393224,0.06,176.62,176.61,3.71026727]
["bitfinex","SOLUSD",1752892394841,0.06,176.62,176.61,0.67]
["bitfinex","SOLUSD",1752892395861,0.06,176.62,176.59,40.75]
["bitfinex","SOLUSD",1752892396151,0.06,176.62,176.61,0.67]
["bitfinex","SOLUSD",1752892396944,0.06,176.62,176.59,40.75]
["bitfinex","SOLUSD",1752892396945,3.10026727,176.62,176.59,40.75]
["bitfinex","SOLUSD",1752892397119,3.10026727,176.62,176.59,40.08]
["bitfinex","SOLUSD",1752892397120,3.04026727,176.61,176.59,40.08]
["bitfinex","SOLUSD",1752892397326,3.10026727,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752892397918,8.76231075,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752892398117,3.04026727,176.61,176.59,40.08]
["bitfinex","SOLUSD",1752892398526,3.04026727,176.61,176.59,40.75]
["bitfinex","SOLUSD",1752892398720,3.73026727,176.6,176.59,40.08]
["bitfinex","SOLUSD",1752892398914,3.04026727,176.61,176.59,40.08]
["bitfinex","SOLUSD",1752892399132,3.04026727,176.61,176.57,0.67]
["bitfinex","SOLUSD",1752892399344,3.04026727,176.61,176.58,40.71]
["bitfinex","SOLUSD",1752892399748,5.72204348,176.62,176.59,0.67]
["bitfinex","SOLUSD",1752892399918,3.04026727,176.61,176.59,0.67]
["bitfinex","SOLUSD",1752892400252,8.70274848,176.61,176.59,0.67]
["bitfinex","SOLUSD",1752892400550,8.70274848,176.61,176.58,40.04]
["bitfinex","SOLUSD",1752892400858,3.04026727,176.6,176.58,40.04]
["bitfinex","SOLUSD",1752892401449,3.73026727,176.59,176.56,1e-08]
["bitfinex","SOLUSD",1752892401621,3.04026727,176.57,176.56,40.04000001]
["bitfinex","SOLUSD",1752892402030,3.73026727,176.57,176.56,40.04000001]
["bitfinex","SOLUSD",1752892402242,8.70374351,176.57,176.56,40.04000001]
["bitfinex","SOLUSD",1752892403769,3.04026727,176.59,176.56,40.71000001]
["bitfinex","SOLUSD",1752892403948,5.66219353,176.61,176.57,3.71026727]
["bitfinex","SOLUSD",1752892404150,5.66219353,176.61,176.58,0.67]
["bitfinex","SOLUSD",1752892404349,5.66219353,176.61,176.59,40.71]
["bitfinex","SOLUSD",1752892405360,5.66219353,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892405541,5.66219353,176.61,176.6,0.67]
["bitfinex","SOLUSD",1752892405964,5.66219353,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892406669,8.7024608,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892407573,8.7024608,176.61,176.59,40.71]
["bitfinex","SOLUSD",1752892407870,0.06,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752892408266,0.06,176.62,176.6,3.71026727]
["bitfinex","SOLUSD",1752892408665,0.06,176.62,176.61,3.71026727]
["bitfinex","SOLUSD",1752892410161,0.06,176.62,176.61,0.67]
["bitfinex","SOLUSD",1752892413078,0.06,176.62,176.61,3.71026727]
["bitfinex","SOLUSD",1752892414885,0.06,176.62,176.61,0.67]
["bitfinex","SOLUSD",1752892415202,0.06,176.62,176.59,40.04]
["bitfinex","SOLUSD",1752892415203,0.06,176.62,176.59,40.71]
["bitfinex","SOLUSD",1752892415512,0.06,176.62,176.59,43.75026727]
["bitfinex","SOLUSD",1752892415856,0.06,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752892416395,0.06,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752892416396,3.04026727,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752892416597,3.04026727,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892416763,8.70266708,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892416964,5.66239981,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892417167,5.66239981,176.61,176.59,40.76]
["bitfinex","SOLUSD",1752892418586,6.36239981,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892418784,0.06,176.62,176.59,40.76]
["bitfinex","SOLUSD",1752892418982,3.10026727,176.62,176.59,40.76]
["bitfinex","SOLUSD",1752892419394,3.10026727,176.62,176.6,0.72]
["bitfinex","SOLUSD",1752892419690,0.06,176.62,176.6,0.72]
["bitfinex","SOLUSD",1752892419988,3.10026727,176.62,176.6,0.72]
["bitfinex","SOLUSD",1752892420695,5.66219353,176.61,176.6,0.72]
["bitfinex","SOLUSD",1752892420925,5.66219353,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892421294,9.4024608,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892422207,3.04026727,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892422514,3.74026727,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892422732,8.70278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892423808,9.40278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892424902,8.70278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892425251,5.66251415,176.6,176.59,40.76]
["bitfinex","SOLUSD",1752892426907,3.10026727,176.62,176.59,40.76]
["bitfinex","SOLUSD",1752892427109,3.10026727,176.62,176.59,40.04]
["bitfinex","SOLUSD",1752892427603,3.04026727,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892427934,3.74026727,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892428730,9.40278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892428927,8.70278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892429547,5.66251415,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892430246,5.66251415,176.6,176.59,40.76]
["bitfinex","SOLUSD",1752892430545,5.72187875,176.62,176.59,43.80026727]
["bitfinex","SOLUSD",1752892430745,5.72187875,176.62,176.6,3.76026727]
["bitfinex","SOLUSD",1752892431049,0.06,176.62,176.61,0.72]
["bitfinex","SOLUSD",1752892431346,3.80026727,176.62,176.59,40.04]
["bitfinex","SOLUSD",1752892431549,3.04026727,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892431749,3.04026727,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892433253,9.40278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892436964,5.66251415,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892437263,8.70278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892437469,8.70278142,176.6,176.59,40.76]
["bitfinex","SOLUSD",1752892437667,8.70278142,176.6,176.59,40.04]
["bitfinex","SOLUSD",1752892438171,0.06,176.62,176.59,40.76]
["bitfinex","SOLUSD",1752892438172,3.10026727,176.62,176.59,40.76]
["bitfinex","SOLUSD",1752892438474,3.10026727,176.62,176.6,0.72]
["bitfinex","SOLUSD",1752892439156,5.66219353,176.61,176.6,0.72]
["bitfinex","SOLUSD",1752892440075,8.7024608,176.61,176.59,40.04]
["bitfinex","SOLUSD",1752892440372,3.74026727,176.6,176.56,1e-08]
["bitfinex","SOLUSD",1752892440558,3.04026727,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892440871,3.04026727,176.57,176.56,40.02000001]
["bitfinex","SOLUSD",1752892441075,3.04026727,176.57,176.56,40.74000001]
["bitfinex","SOLUSD",1752892441873,8.70374351,176.57,176.56,40.74000001]
["bitfinex","SOLUSD",1752892442177,8.70374351,176.57,176.56,40.02000001]
["bitfinex","SOLUSD",1752892442854,9.40374351,176.57,176.56,40.02000001]
["bitfinex","SOLUSD",1752892443149,26.18842748,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892443675,9.40374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892446796,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892447187,5.66347624,176.57,176.56,0.72000001]
["bitfinex","SOLUSD",1752892447368,8.70374351,176.57,176.56,0.72000001]
["bitfinex","SOLUSD",1752892447567,9.39374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892449081,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892450586,5.66347624,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892450786,8.70374351,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752892453598,8.70374351,176.57,176.56,0.72000001]
["bitfinex","SOLUSD",1752892456495,5.722609,176.6,176.56,3.76026728]
["bitfinex","SOLUSD",1752892456802,5.722609,176.6,176.57,43.78026727]
["bitfinex","SOLUSD",1752892457107,5.722609,176.6,176.58,0.72]
["bitfinex","SOLUSD",1752892457400,3.04026727,176.61,176.57,43.06026727]
["bitfinex","SOLUSD",1752892457607,3.04026727,176.61,176.59,0.72]
["bitfinex","SOLUSD",1752892458514,3.04026727,176.63,176.6,0.72]
["bitfinex","SOLUSD",1752892458715,3.04026727,176.63,176.61,40.02]
["bitfinex","SOLUSD",1752892459013,3.04026727,176.63,176.62,0.72]
["bitfinex","SOLUSD",1752892459612,3.04026727,176.63,176.61,40.02]
["bitfinex","SOLUSD",1752892459824,3.04026727,176.63,176.61,40.74]
["bitfinex","SOLUSD",1752892460005,3.04026727,176.63,176.61,40.02]
["bitfinex","SOLUSD",1752892460211,3.04026727,176.63,176.62,0.72]
["bitfinex","SOLUSD",1752892460806,5.66155239,176.63,176.62,0.72]
["bitfinex","SOLUSD",1752892462110,5.66124239,176.64,176.62,0.72]
["bitfinex","SOLUSD",1752892463413,8.70150966,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892465100,5.66124239,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892467423,5.72124239,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892468218,8.76150966,176.64,176.61,40.74]
["bitfinex","SOLUSD",1752892468602,3.04026727,176.63,176.62,0.72]
["bitfinex","SOLUSD",1752892469597,0.06,176.64,176.62,0.72]
["bitfinex","SOLUSD",1752892469797,3.10026727,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892471334,8.76149915,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892472312,0.06,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892474711,0.06,176.64,176.63,3.76026727]
["bitfinex","SOLUSD",1752892475520,0.06,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892478617,0.06,176.64,176.63,3.76026727]
["bitfinex","SOLUSD",1752892479743,0.06,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892480129,0.06,176.64,176.63,3.76026727]
["bitfinex","SOLUSD",1752892482049,0.06,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892482254,0.06,176.64,176.63,3.76026727]
["bitfinex","SOLUSD",1752892484634,0.06,176.64,176.63,0.72]
["bitfinex","SOLUSD",1752892484959,0.06,176.64,176.63,3.76026727]
["bitfinex","SOLUSD",1752892487680,0.06,176.64,176.63,9.42181966]
["bitfinex","SOLUSD",1752892487960,0.06,176.64,176.63,139.74650363]
["bitfinex","SOLUSD",1752892488972,0.06,176.64,176.63,136.70623636]
["bitfinex","SOLUSD",1752892489148,0.06,176.64,176.63,139.74650363]
["bitfinex","SOLUSD",1752892490962,0.06,176.64,176.63,179.70650363]
["bitfinex","SOLUSD",1752892493562,0.06,176.64,176.63,154.22]
["bitfinex","SOLUSD",1752892493766,0.06,176.64,176.63,157.26026727]
["bitfinex","SOLUSD",1752892495468,0.06,176.64,176.63,162.92181966]
["bitfinex","SOLUSD",1752892495779,0.06,176.64,176.63,179.70650363]
["bitfinex","SOLUSD",1752892496067,0.06,176.65,176.63,179.70650363]
["bitfinex","SOLUSD",1752892496269,0.06,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752892496490,0.06,176.68,176.67,159.58053454]
["bitfinex","SOLUSD",1752892496846,0.06,176.68,176.67,160.29053454]
["bitfinex","SOLUSD",1752892497657,0.06,176.68,176.67,165.9508051]
["bitfinex","SOLUSD",1752892498575,0.06,176.68,176.67,182.73548907]
["bitfinex","SOLUSD",1752892500877,0.1,176.71,176.67,182.73548907]
["bitfinex","SOLUSD",1752892500878,0.1,176.71,176.7,22.94608397]
["bitfinex","SOLUSD",1752892501180,5.65482922,176.84,176.73,26.0]
["bitfinex","SOLUSD",1752892501473,6.28482922,176.84,176.8,3.04026727]
["bitfinex","SOLUSD",1752892501780,0.63,176.83,176.81,39.94]
["bitfinex","SOLUSD",1752892502299,6.28539396,176.83,176.81,39.94]
["bitfinex","SOLUSD",1752892502452,5.65485814,176.84,176.81,42.98026727]
["bitfinex","SOLUSD",1752892502774,5.65456693,176.85,176.81,43.69026727]
["bitfinex","SOLUSD",1752892503081,5.65456693,176.85,176.82,3.04026727]
["bitfinex","SOLUSD",1752892503378,5.65456693,176.85,176.83,39.94]
["bitfinex","SOLUSD",1752892503598,3.67026727,176.84,176.83,39.94]
["bitfinex","SOLUSD",1752892504088,0.63,176.84,176.83,39.94]
["bitfinex","SOLUSD",1752892504395,8.6948342,176.85,176.83,39.94]
["bitfinex","SOLUSD",1752892504902,9.3248342,176.85,176.83,39.94]
["bitfinex","SOLUSD",1752892506198,6.28482922,176.84,176.83,39.94]
["bitfinex","SOLUSD",1752892506876,5.65482922,176.84,176.83,39.94]
["bitfinex","SOLUSD",1752892507194,8.69484258,176.85,176.83,39.94]
["bitfinex","SOLUSD",1752892508119,5.75422302,176.86,176.83,40.66]
["bitfinex","SOLUSD",1752892508278,0.1,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752892508592,0.1,176.86,176.85,39.94]
["bitfinex","SOLUSD",1752892508789,5.75418975,176.86,176.85,39.94]
["bitfinex","SOLUSD",1752892509192,0.1,176.86,176.85,39.94]
["bitfinex","SOLUSD",1752892509373,5.75418975,176.86,176.85,39.94]
["bitfinex","SOLUSD",1752892509899,0.1,176.86,176.85,40.66]
["bitfinex","SOLUSD",1752892510079,0.1,176.86,176.85,43.70026727]
["bitfinex","SOLUSD",1752892510480,0.1,176.86,176.85,40.66]
["bitfinex","SOLUSD",1752892511004,0.1,176.86,176.85,39.94]
["bitfinex","SOLUSD",1752892512277,5.75418975,176.86,176.85,39.94]
["bitfinex","SOLUSD",1752892512488,9.42445702,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892513201,0.1,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892513407,9.42445702,176.86,176.8,114.26]
["bitfinex","SOLUSD",1752892513581,6.38418975,176.86,176.81,42.96026727]
["bitfinex","SOLUSD",1752892513901,0.63,176.85,176.81,42.96026727]
["bitfinex","SOLUSD",1752892514073,0.63,176.85,176.81,43.68026727]
["bitfinex","SOLUSD",1752892514272,6.28460976,176.85,176.81,43.68026727]
["bitfinex","SOLUSD",1752892514498,5.65460976,176.85,176.82,3.04026727]
["bitfinex","SOLUSD",1752892514695,0.1,176.86,176.83,43.68026727]
["bitfinex","SOLUSD",1752892514895,0.1,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752892515090,0.1,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892515296,9.42449319,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892516096,6.38422592,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892516392,0.1,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892516792,5.75418975,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892517208,0.1,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892520613,5.75418975,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892521029,8.79445702,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892521323,5.75418975,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892521706,0.1,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892522595,0.1,176.86,176.85,40.64]
["bitfinex","SOLUSD",1752892524124,5.75418975,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892524417,0.1,176.86,176.85,39.92]
["bitfinex","SOLUSD",1752892525389,8.79445702,176.86,176.85,39.9]
["bitfinex","SOLUSD",1752892525621,5.75418975,176.86,176.85,39.9]
["bitfinex","SOLUSD",1752892525917,9.42445702,176.86,176.85,39.9]
["bitfinex","SOLUSD",1752892526116,6.38418975,176.86,176.85,39.9]
["bitfinex","SOLUSD",1752892526315,9.42445702,176.86,176.85,39.9]
["bitfinex","SOLUSD",1752892528205,16.78468397,176.85,176.73,0.72]
["bitfinex","SOLUSD",1752892528528,3.04026727,176.75,176.73,0.72]
["bitfinex","SOLUSD",1752892528715,3.04026727,176.76,176.74,39.9]
["bitfinex","SOLUSD",1752892529046,5.65610859,176.8,176.75,0.72]
["bitfinex","SOLUSD",1752892529213,3.04026727,176.78,176.75,0.72]
["bitfinex","SOLUSD",1752892529892,5.65610859,176.8,176.76,0.72]
["bitfinex","SOLUSD",1752892530092,5.65610859,176.8,176.77,39.9]
["bitfinex","SOLUSD",1752892530321,5.65610859,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752892530718,5.65610859,176.8,176.78,3.76026727]
["bitfinex","SOLUSD",1752892530928,3.04026727,176.85,176.79,3.76026727]
["bitfinex","SOLUSD",1752892531103,5.65450947,176.85,176.82,3.04026727]
["bitfinex","SOLUSD",1752892531304,5.65450947,176.85,176.83,39.9]
["bitfinex","SOLUSD",1752892531699,3.67026727,176.84,176.83,39.9]
["bitfinex","SOLUSD",1752892533127,9.32509649,176.84,176.83,39.9]
["bitfinex","SOLUSD",1752892533423,6.28482922,176.84,176.83,39.9]
["bitfinex","SOLUSD",1752892533632,8.69509649,176.84,176.83,39.9]
["bitfinex","SOLUSD",1752892533839,5.65482922,176.84,176.83,39.9]
["bitfinex","SOLUSD",1752892534340,5.65456743,176.85,176.83,40.62]
["bitfinex","SOLUSD",1752892535009,5.65456743,176.85,176.83,39.9]
["bitfinex","SOLUSD",1752892535210,8.79454045,176.86,176.83,40.62]
["bitfinex","SOLUSD",1752892536436,5.75427318,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752892536642,8.79454045,176.86,176.83,39.9]
["bitfinex","SOLUSD",1752892536819,8.79454045,176.86,176.83,40.62]
["bitfinex","SOLUSD",1752892537217,0.1,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752892537534,5.75420672,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752892537738,5.75420672,176.86,176.83,39.9]
["bitfinex","SOLUSD",1752892537739,3.04026727,176.85,176.83,39.9]
["bitfinex","SOLUSD",1752892538033,3.04026727,176.84,176.83,39.9]
["bitfinex","SOLUSD",1752892538616,5.75420672,176.86,176.83,39.9]
["bitfinex","SOLUSD",1752892538927,3.04026727,176.85,176.83,40.62]
["bitfinex","SOLUSD",1752892539129,3.04026727,176.85,176.83,39.9]
["bitfinex","SOLUSD",1752892539447,3.04026727,176.84,176.83,39.9]
["bitfinex","SOLUSD",1752892539817,5.75426927,176.86,176.83,40.62]
["bitfinex","SOLUSD",1752892540025,5.75426927,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752892540225,5.75426927,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752892540845,0.1,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752892542920,5.75418975,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752892543137,5.75418975,176.86,176.83,39.9]
["bitfinex","SOLUSD",1752892543455,5.75418975,176.86,176.83,40.62]
["bitfinex","SOLUSD",1752892543633,5.75418975,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752892544122,0.1,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752892544540,0.1,176.86,176.85,3.76026727]
["bitfinex","SOLUSD",1752892545650,0.1,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752892545839,0.1,176.86,176.85,3.76026727]
["bitfinex","SOLUSD",1752892548120,0.1,176.86,176.85,35.41477674]
["bitfinex","SOLUSD",1752892548324,0.1,176.86,176.85,141.89591165]
["bitfinex","SOLUSD",1752892548544,0.06,176.88,176.85,144.37072798]
["bitfinex","SOLUSD",1752892548752,0.06,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752892548942,10.69036043,176.99,176.89,72.52585762]
["bitfinex","SOLUSD",1752892549137,7.65009316,176.99,176.94,3.04026727]
["bitfinex","SOLUSD",1752892549443,2.0,176.99,176.96,3.04026727]
["bitfinex","SOLUSD",1752892549638,2.0,176.99,176.97,40.6]
["bitfinex","SOLUSD",1752892549836,2.0,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752892550049,2.0,176.99,176.97,42.92026727]
["bitfinex","SOLUSD",1752892550050,7.65003672,176.99,176.97,39.88]
["bitfinex","SOLUSD",1752892550265,7.65003672,176.99,176.97,40.6]
["bitfinex","SOLUSD",1752892550566,2.0,176.99,176.97,40.6]
["bitfinex","SOLUSD",1752892550948,2.0,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752892553367,2.0,176.99,176.97,43.64026727]
["bitfinex","SOLUSD",1752892553547,2.0,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752892554460,7.65004636,176.99,176.97,42.92026727]
["bitfinex","SOLUSD",1752892554666,7.65004636,176.99,176.97,43.64026727]
["bitfinex","SOLUSD",1752892554851,7.65004636,176.99,176.97,42.92026727]
["bitfinex","SOLUSD",1752892555046,7.65004636,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752892555248,7.65004636,176.99,176.97,42.92026727]
["bitfinex","SOLUSD",1752892555451,7.65004636,176.99,176.97,43.64026727]
["bitfinex","SOLUSD",1752892555652,7.65004636,176.99,176.97,42.92026727]
["bitfinex","SOLUSD",1752892555966,7.65004636,176.99,176.97,43.64026727]
["bitfinex","SOLUSD",1752892556173,2.0,176.99,176.97,42.92026727]
["bitfinex","SOLUSD",1752892556380,2.0,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752892557066,2.06,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752892557650,2.06,176.99,176.98,3.76026727]
["bitfinex","SOLUSD",1752892560780,2.06,176.99,176.98,30.32530286]
["bitfinex","SOLUSD",1752892560953,2.06,176.99,176.98,27.28503559]
["bitfinex","SOLUSD",1752892561157,2.06,176.99,176.98,29.76026727]
["bitfinex","SOLUSD",1752892561874,2.06,176.99,176.98,69.62026727]
["bitfinex","SOLUSD",1752892562293,2.06,176.99,176.94,94.1235]
["bitfinex","SOLUSD",1752892562464,2.06,176.99,176.97,29.04026727]
["bitfinex","SOLUSD",1752892562660,2.06,176.99,176.98,39.86]
["bitfinex","SOLUSD",1752892562859,2.06,176.99,176.98,42.90026727]
["bitfinex","SOLUSD",1752892563058,2.06,176.99,176.98,43.62026727]
["bitfinex","SOLUSD",1752892563769,1.34,176.99,176.98,60.40495124]
["bitfinex","SOLUSD",1752892564003,1.34,176.99,176.98,57.36468397]
["bitfinex","SOLUSD",1752892564183,1.34,176.99,176.98,60.40495124]
["bitfinex","SOLUSD",1752892564497,1.34,176.99,176.98,66.05530721]
["bitfinex","SOLUSD",1752892564701,1.34,176.99,176.98,40.58]
["bitfinex","SOLUSD",1752892564934,1.34,176.99,176.96,0.72]
["bitfinex","SOLUSD",1752892565069,2.0,176.99,176.96,3.04026727]
["bitfinex","SOLUSD",1752892565405,0.66,176.98,176.97,39.86]
["bitfinex","SOLUSD",1752892566271,6.31035597,176.98,176.97,39.86]
["bitfinex","SOLUSD",1752892566993,9.39062324,176.98,176.91,0.67]
["bitfinex","SOLUSD",1752892567164,9.39062324,176.98,176.89,90.64026727]
["bitfinex","SOLUSD",1752892567165,0.7,176.97,176.92,39.86]
["bitfinex","SOLUSD",1752892567370,3.74026727,176.97,176.92,39.86]
["bitfinex","SOLUSD",1752892567570,0.7,176.96,176.92,42.90026727]
["bitfinex","SOLUSD",1752892567981,0.7,176.95,176.92,42.90026727]
["bitfinex","SOLUSD",1752892568187,5.65163332,176.94,176.92,42.90026727]
["bitfinex","SOLUSD",1752892568493,5.65035597,176.98,176.93,3.71026727]
["bitfinex","SOLUSD",1752892568673,0.7,176.97,176.94,39.9]
["bitfinex","SOLUSD",1752892568872,0.7,176.96,176.94,39.9]
["bitfinex","SOLUSD",1752892569076,0.7,176.95,176.93,0.5]
["bitfinex","SOLUSD",1752892569279,0.7,176.94,176.9,116.64026727]
["bitfinex","SOLUSD",1752892569483,0.7,176.94,176.92,3.04026727]
["bitfinex","SOLUSD",1752892569682,0.7,176.96,176.93,39.92]
["bitfinex","SOLUSD",1752892570281,5.65131393,176.95,176.93,39.92]
["bitfinex","SOLUSD",1752892571119,5.65035597,176.98,176.94,3.71026727]
["bitfinex","SOLUSD",1752892571327,6.9900727,176.99,176.96,3.04026727]
["bitfinex","SOLUSD",1752892571599,1.34,176.99,176.98,3.04026727]
["bitfinex","SOLUSD",1752892574094,1.34,176.99,176.98,3.71026727]
["bitfinex","SOLUSD",1752892575495,7.69003672,176.99,176.98,39.94]
["bitfinex","SOLUSD",1752892575696,2.04,176.99,176.98,39.94]
["bitfinex","SOLUSD",1752892575875,1.34,176.99,176.98,42.98026727]
["bitfinex","SOLUSD",1752892576080,1.34,176.99,176.98,43.65026727]
["bitfinex","SOLUSD",1752892577404,1.34,176.99,176.98,44.21530286]
["bitfinex","SOLUSD",1752892578478,1.34,176.99,176.98,49.86565883]
["bitfinex","SOLUSD",1752892578736,1.34,176.99,176.98,50.36565883]
["bitfinex","SOLUSD",1752892579386,1.34,176.99,176.98,67.1503428]
["bitfinex","SOLUSD",1752892580185,1.34,176.99,176.98,154.7503428]
["bitfinex","SOLUSD",1752892580395,1.34,176.99,176.98,154.18530721]
["bitfinex","SOLUSD",1752892582297,0.06,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752892582480,0.06,177.03,177.02,73.38544246]
["bitfinex","SOLUSD",1752892582685,0.06,177.03,177.02,178.44012643]
["bitfinex","SOLUSD",1752892582905,0.06,177.03,177.02,177.87521851]
["bitfinex","SOLUSD",1752892583999,0.06,177.03,177.02,183.52429771]
["bitfinex","SOLUSD",1752892585211,2.2825,177.17,177.1,26.0]
["bitfinex","SOLUSD",1752892585412,6.34434977,177.17,177.11,40.72]
["bitfinex","SOLUSD",1752892585587,6.34434977,177.17,177.11,41.39]
["bitfinex","SOLUSD",1752892586016,5.64365934,177.19,177.12,0.67]
["bitfinex","SOLUSD",1752892586184,6.3982,177.2,177.13,40.68]
["bitfinex","SOLUSD",1752892586501,0.7,177.19,177.16,3.04026727]
["bitfinex","SOLUSD",1752892586701,0.7,177.18,177.17,40.94]
["bitfinex","SOLUSD",1752892587092,6.34397787,177.18,177.17,40.94]
["bitfinex","SOLUSD",1752892587293,0.7,177.2,177.17,40.94]
["bitfinex","SOLUSD",1752892587491,0.7,177.2,177.17,43.98026727]
["bitfinex","SOLUSD",1752892587800,3.74026727,177.19,177.18,40.98]
["bitfinex","SOLUSD",1752892587997,0.7,177.19,177.18,40.98]
["bitfinex","SOLUSD",1752892588404,0.7,177.19,177.18,41.0]
["bitfinex","SOLUSD",1752892588908,3.74026727,177.19,177.18,41.0]
["bitfinex","SOLUSD",1752892589105,9.38392661,177.19,177.18,41.0]
["bitfinex","SOLUSD",1752892589307,6.34365934,177.19,177.18,41.0]
["bitfinex","SOLUSD",1752892589701,5.6433601,177.2,177.18,44.04026727]
["bitfinex","SOLUSD",1752892589891,6.34295971,177.22,177.19,3.04026727]
["bitfinex","SOLUSD",1752892590091,1.5731,177.25,177.21,3.04026727]
["bitfinex","SOLUSD",1752892590314,0.7,177.24,177.22,42.1]
["bitfinex","SOLUSD",1752892590613,10.25533064,177.25,177.22,42.1]
["bitfinex","SOLUSD",1752892590914,0.7,177.23,177.22,42.1]
["bitfinex","SOLUSD",1752892591096,6.3423856,177.23,177.22,42.1]
["bitfinex","SOLUSD",1752892591291,9.38265287,177.23,177.22,42.1]
["bitfinex","SOLUSD",1752892592209,6.3423856,177.23,177.22,42.1]
["bitfinex","SOLUSD",1752892592519,9.38265287,177.23,177.22,42.1]
["bitfinex","SOLUSD",1752892592816,23.48861687,177.23,177.2,42.16]
["bitfinex","SOLUSD",1752892593110,8.68328967,177.21,177.2,42.16]
["bitfinex","SOLUSD",1752892593414,9.38328967,177.21,177.15,3.04026727]
["bitfinex","SOLUSD",1752892593606,3.04026727,177.17,177.13,3.04026727]
["bitfinex","SOLUSD",1752892593923,3.04026727,177.17,177.14,42.14]
["bitfinex","SOLUSD",1752892594094,0.7,177.16,177.14,42.14]
["bitfinex","SOLUSD",1752892594599,3.04026727,177.18,177.14,45.18026727]
["bitfinex","SOLUSD",1752892594807,3.74026727,177.18,177.14,45.85026727]
["bitfinex","SOLUSD",1752892595006,0.7,177.18,177.14,45.85026727]
["bitfinex","SOLUSD",1752892595316,6.34419874,177.18,177.14,45.85026727]
["bitfinex","SOLUSD",1752892595898,9.38446601,177.18,177.14,45.85026727]
["bitfinex","SOLUSD",1752892596223,9.38446601,177.18,177.14,42.14]
["bitfinex","SOLUSD",1752892596224,8.68446601,177.18,177.14,42.14]
["bitfinex","SOLUSD",1752892596406,0.06,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752892596608,0.06,177.21,177.19,42.06]
["bitfinex","SOLUSD",1752892597123,6.38313846,177.21,177.19,42.06]
["bitfinex","SOLUSD",1752892597427,3.72026727,177.2,177.18,42.04]
["bitfinex","SOLUSD",1752892597735,3.72026727,177.19,177.18,42.04]
["bitfinex","SOLUSD",1752892597897,0.68,177.19,177.18,42.04]
["bitfinex","SOLUSD",1752892598097,3.72026727,177.19,177.18,42.04]
["bitfinex","SOLUSD",1752892599130,5.64397787,177.18,177.13,26.0]
["bitfinex","SOLUSD",1752892599312,3.72026727,177.17,177.14,42.04]
["bitfinex","SOLUSD",1752892599503,3.04026727,177.16,177.14,42.04]
["bitfinex","SOLUSD",1752892599822,3.72026727,177.16,177.14,42.04]
["bitfinex","SOLUSD",1752892599996,0.68,177.16,177.14,42.04]
["bitfinex","SOLUSD",1752892600197,3.72026727,177.16,177.14,42.04]
["bitfinex","SOLUSD",1752892600423,3.04026727,177.16,177.14,42.04]
["bitfinex","SOLUSD",1752892600598,3.72026727,177.15,177.14,42.04]
["bitfinex","SOLUSD",1752892601307,9.36520094,177.15,177.14,42.04]
["bitfinex","SOLUSD",1752892606106,6.32493367,177.15,177.14,42.04]
["bitfinex","SOLUSD",1752892606315,8.68520094,177.15,177.14,42.04]
["bitfinex","SOLUSD",1752892607732,9.36520094,177.15,177.14,42.04]
["bitfinex","SOLUSD",1752892608498,6.32493367,177.15,177.14,42.04]
["bitfinex","SOLUSD",1752892608908,6.32429643,177.17,177.13,41.86]
["bitfinex","SOLUSD",1752892609126,9.3645637,177.17,177.13,42.52]
["bitfinex","SOLUSD",1752892609428,8.6845637,177.17,177.14,0.66]
["bitfinex","SOLUSD",1752892609633,5.64429643,177.17,177.14,0.66]
["bitfinex","SOLUSD",1752892609940,8.6845637,177.17,177.14,0.66]
["bitfinex","SOLUSD",1752892610509,0.06,177.19,177.15,0.66]
["bitfinex","SOLUSD",1752892610724,3.10026727,177.19,177.13,41.86]
["bitfinex","SOLUSD",1752892610915,3.04026727,177.18,177.15,0.66]
["bitfinex","SOLUSD",1752892611114,3.78026727,177.19,177.15,0.66]
["bitfinex","SOLUSD",1752892611836,0.74,177.19,177.15,0.66]
["bitfinex","SOLUSD",1752892612038,3.78026727,177.19,177.15,0.66]
["bitfinex","SOLUSD",1752892612631,8.68424514,177.18,177.13,44.90026727]
["bitfinex","SOLUSD",1752892612830,3.04026727,177.15,177.14,41.82]
["bitfinex","SOLUSD",1752892613040,3.72026727,177.15,177.14,41.82]
["bitfinex","SOLUSD",1752892614717,6.32493367,177.15,177.14,41.82]
["bitfinex","SOLUSD",1752892614937,9.36520094,177.15,177.14,41.82]
["bitfinex","SOLUSD",1752892615134,8.68520094,177.15,177.14,41.82]
["bitfinex","SOLUSD",1752892615824,9.36520094,177.15,177.14,41.82]
["bitfinex","SOLUSD",1752892617515,23.47753512,177.15,177.11,41.74]
["bitfinex","SOLUSD",1752892617715,3.04026727,177.12,177.11,41.74]
["bitfinex","SOLUSD",1752892617922,3.72026727,177.12,177.11,41.74]
["bitfinex","SOLUSD",1752892618719,3.04026727,177.12,177.11,41.74]
["bitfinex","SOLUSD",1752892618940,3.72026727,177.12,177.11,41.74]
["bitfinex","SOLUSD",1752892619239,6.32588979,177.12,177.11,41.74]
["bitfinex","SOLUSD",1752892619441,9.36615706,177.12,177.05,88.26]
["bitfinex","SOLUSD",1752892619615,3.04026727,177.09,177.06,41.7]
["bitfinex","SOLUSD",1752892619815,0.68,177.11,177.06,42.36]
["bitfinex","SOLUSD",1752892620014,3.04026727,177.09,177.06,42.36]
["bitfinex","SOLUSD",1752892620436,5.64716512,177.08,177.06,42.86]
["bitfinex","SOLUSD",1752892621217,5.64716512,177.08,177.07,0.66]
["bitfinex","SOLUSD",1752892622614,5.64716512,177.08,177.06,0.5]
["bitfinex","SOLUSD",1752892622833,0.68,177.07,177.02,45.97126727]
["bitfinex","SOLUSD",1752892623023,3.04026727,177.07,177.03,45.34026727]
["bitfinex","SOLUSD",1752892623224,8.68743239,177.08,177.04,0.66]
["bitfinex","SOLUSD",1752892623438,8.68743239,177.08,177.05,0.66]
["bitfinex","SOLUSD",1752892623641,3.04026727,177.07,177.05,0.66]
["bitfinex","SOLUSD",1752892623842,3.04026727,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892624037,3.72026727,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892624414,3.04026727,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892625019,8.68775131,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892625218,9.36775131,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892630751,8.68775131,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892631270,9.40775131,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892633251,6.36748404,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892633439,9.40775131,177.07,177.06,41.64]
["bitfinex","SOLUSD",1752892634925,23.52646142,177.07,177.03,0.03]
["bitfinex","SOLUSD",1752892635150,3.04026727,177.04,177.03,41.47]
["bitfinex","SOLUSD",1752892635347,3.76026727,177.04,177.03,41.47]
["bitfinex","SOLUSD",1752892636647,6.80053454,177.04,177.0,41.42]
["bitfinex","SOLUSD",1752892636956,3.04026727,177.01,177.0,41.42]
["bitfinex","SOLUSD",1752892637167,3.76026727,177.01,177.0,41.42]
["bitfinex","SOLUSD",1752892637459,0.72,177.01,176.99,0.03]
["bitfinex","SOLUSD",1752892637681,5.64876009,177.03,176.99,0.74]
["bitfinex","SOLUSD",1752892637830,5.64876009,177.03,177.0,42.15]
["bitfinex","SOLUSD",1752892638030,3.04026727,177.02,177.0,42.15]
["bitfinex","SOLUSD",1752892638439,5.64876009,177.03,177.01,0.71]
["bitfinex","SOLUSD",1752892638638,5.64876009,177.03,177.02,0.71]
["bitfinex","SOLUSD",1752892639133,8.68902736,177.03,177.02,0.71]
["bitfinex","SOLUSD",1752892640074,8.68902736,177.03,177.0,41.44]
["bitfinex","SOLUSD",1752892640245,3.04026727,177.01,177.0,41.44]
["bitfinex","SOLUSD",1752892640443,3.04026727,177.02,177.0,41.44]
["bitfinex","SOLUSD",1752892640940,3.04026727,177.02,177.0,42.15]
["bitfinex","SOLUSD",1752892641137,5.64939833,177.01,177.0,42.15]
["bitfinex","SOLUSD",1752892641832,8.6896656,177.01,177.0,41.44]
["bitfinex","SOLUSD",1752892642543,5.64939833,177.01,177.0,42.15]
["bitfinex","SOLUSD",1752892643970,8.68934647,177.02,177.0,42.15]
["bitfinex","SOLUSD",1752892644356,3.04026727,177.01,177.0,41.44]
["bitfinex","SOLUSD",1752892644560,3.76026727,177.01,176.99,41.41]
["bitfinex","SOLUSD",1752892644771,3.76026727,177.0,176.99,41.41]
["bitfinex","SOLUSD",1752892645156,3.04026727,177.0,176.99,41.41]
["bitfinex","SOLUSD",1752892645569,3.04026727,177.01,176.99,41.41]
["bitfinex","SOLUSD",1752892646176,6.3690792,177.02,176.99,41.41]
["bitfinex","SOLUSD",1752892646477,3.04026727,177.01,176.99,41.41]
["bitfinex","SOLUSD",1752892648877,5.64971751,177.0,176.99,41.41]
["bitfinex","SOLUSD",1752892649080,8.68998478,177.0,176.99,41.41]
["bitfinex","SOLUSD",1752892649265,9.40998478,177.0,176.99,41.41]
["bitfinex","SOLUSD",1752892649780,9.40998478,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752892649992,9.40998478,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752892650163,0.72,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892650499,3.76026727,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892650666,6.37003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892650984,8.69030399,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892651168,5.65003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892651556,8.69030399,176.99,176.98,0.74]
["bitfinex","SOLUSD",1752892651781,5.65003672,176.99,176.98,0.74]
["bitfinex","SOLUSD",1752892652683,8.69030399,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892652873,9.41030399,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892653182,8.69030399,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752892653811,5.65003672,176.99,176.98,0.74]
["bitfinex","SOLUSD",1752892654779,5.64939833,177.01,176.98,0.74]
["bitfinex","SOLUSD",1752892655079,5.64844103,177.04,176.99,41.34]
["bitfinex","SOLUSD",1752892655267,5.64844103,177.04,177.0,3.75026727]
["bitfinex","SOLUSD",1752892655581,5.64844103,177.04,177.01,3.75026727]
["bitfinex","SOLUSD",1752892655784,5.64748404,177.07,177.02,0.71]
["bitfinex","SOLUSD",1752892655966,8.68775131,177.07,177.02,3.75026727]
["bitfinex","SOLUSD",1752892656175,8.68775131,177.07,177.03,0.7]
["bitfinex","SOLUSD",1752892656488,8.68775131,177.07,177.04,41.36]
["bitfinex","SOLUSD",1752892656864,5.64812199,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892657175,9.37838926,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892657557,5.64812199,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892658982,5.64812199,177.05,177.04,42.06]
["bitfinex","SOLUSD",1752892659185,8.68838926,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892659782,5.64812199,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892659960,8.68838926,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892660161,9.37838926,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892660375,6.33812199,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892660580,9.37838926,177.05,177.04,41.36]
["bitfinex","SOLUSD",1752892660784,9.37838926,177.05,177.01,41.3]
["bitfinex","SOLUSD",1752892661080,5.6490792,177.02,177.01,41.3]
["bitfinex","SOLUSD",1752892661589,5.6490792,177.02,177.01,42.0]
["bitfinex","SOLUSD",1752892662074,5.64874808,177.04,177.01,42.0]
["bitfinex","SOLUSD",1752892662273,5.64874808,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752892662480,5.64874808,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892663561,5.64874808,177.04,177.01,42.0]
["bitfinex","SOLUSD",1752892663886,5.64874808,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752892664405,8.68901535,177.04,177.01,41.3]
["bitfinex","SOLUSD",1752892664572,8.68901535,177.04,177.01,42.0]
["bitfinex","SOLUSD",1752892665566,8.68901535,177.04,177.01,41.3]
["bitfinex","SOLUSD",1752892665773,9.37901535,177.04,177.01,41.3]
["bitfinex","SOLUSD",1752892665989,3.04026727,177.03,177.01,41.3]
["bitfinex","SOLUSD",1752892666505,3.73026727,177.02,176.98,41.27]
["bitfinex","SOLUSD",1752892666708,3.04026727,177.03,176.98,41.27]
["bitfinex","SOLUSD",1752892666709,3.04026727,176.99,176.98,41.27]
["bitfinex","SOLUSD",1752892667079,3.04026727,177.0,176.98,41.97]
["bitfinex","SOLUSD",1752892668400,14.81110257,177.04,176.99,0.7]
["bitfinex","SOLUSD",1752892668574,3.04026727,177.02,177.0,0.7]
["bitfinex","SOLUSD",1752892670069,5.64876009,177.03,176.99,0.03]
["bitfinex","SOLUSD",1752892670070,3.04026727,177.01,176.99,0.03]
["bitfinex","SOLUSD",1752892670389,8.68998478,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752892670870,5.64971751,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752892671189,8.68998478,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752892673994,8.68998478,177.0,176.99,0.73]
["bitfinex","SOLUSD",1752892675194,5.6490792,177.02,176.99,0.73]
["bitfinex","SOLUSD",1752892675500,3.04026727,177.01,176.99,0.73]
["bitfinex","SOLUSD",1752892676391,5.64971751,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752892677080,14.12190024,177.03,176.99,0.73]
["bitfinex","SOLUSD",1752892677392,5.6490792,177.02,176.99,0.73]
["bitfinex","SOLUSD",1752892677894,8.68934647,177.02,176.99,0.03]
["bitfinex","SOLUSD",1752892678076,3.04026727,177.01,176.99,0.73]
["bitfinex","SOLUSD",1752892678489,5.64971751,177.0,176.99,0.73]
["bitfinex","SOLUSD",1752892679003,5.64971751,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752892679997,5.64971751,177.0,176.99,0.73]
["bitfinex","SOLUSD",1752892680200,3.04026727,177.02,176.99,0.73]
["bitfinex","SOLUSD",1752892680500,5.64876009,177.03,176.99,3.77026727]
["bitfinex","SOLUSD",1752892680699,5.64876009,177.03,177.0,0.7]
["bitfinex","SOLUSD",1752892680883,5.64876009,177.03,177.01,41.84]
["bitfinex","SOLUSD",1752892681374,5.70844103,177.04,177.01,41.84]
["bitfinex","SOLUSD",1752892681575,8.7487083,177.04,177.01,41.84]
["bitfinex","SOLUSD",1752892681983,3.04026727,177.03,177.01,41.84]
["bitfinex","SOLUSD",1752892682592,5.6490792,177.02,177.01,41.14]
["bitfinex","SOLUSD",1752892683371,5.6490792,177.02,177.01,41.84]
["bitfinex","SOLUSD",1752892684283,0.06,177.04,177.01,41.84]
["bitfinex","SOLUSD",1752892684478,5.70849219,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752892684873,5.70849219,177.04,177.01,41.14]
["bitfinex","SOLUSD",1752892685071,5.70849219,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892685788,0.06,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892686783,5.70844103,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892687903,0.06,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892689105,3.10026727,177.04,177.01,41.83]
["bitfinex","SOLUSD",1752892689484,0.06,177.04,177.02,0.69]
["bitfinex","SOLUSD",1752892690985,0.06,177.04,177.02,3.73026727]
["bitfinex","SOLUSD",1752892691594,0.06,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752892695494,0.06,177.04,177.03,3.73026727]
["bitfinex","SOLUSD",1752892697311,0.06,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752892700116,0.06,177.04,177.03,3.73026727]
["bitfinex","SOLUSD",1752892701189,0.06,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752892703197,0.06,177.04,177.03,3.73026727]
["bitfinex","SOLUSD",1752892704118,0.06,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752892705216,0.06,177.04,177.03,3.73026727]
["bitfinex","SOLUSD",1752892707405,0.06,177.04,177.03,0.69]
["bitfinex","SOLUSD",1752892707606,0.06,177.04,177.03,3.73026727]
["bitfinex","SOLUSD",1752892709820,0.06,177.04,177.01,130.2415]
["bitfinex","SOLUSD",1752892710026,0.06,177.04,177.02,3.73026727]
["bitfinex","SOLUSD",1752892710319,0.06,177.04,177.02,0.69]
["bitfinex","SOLUSD",1752892710514,5.70844103,177.04,177.01,132.47026727]
["bitfinex","SOLUSD",1752892711104,3.71026727,177.03,177.01,87.6]
["bitfinex","SOLUSD",1752892711446,3.04026727,177.03,177.02,40.74]
["bitfinex","SOLUSD",1752892711605,3.04026727,177.03,177.02,40.72]
["bitfinex","SOLUSD",1752892711807,0.67,177.03,177.02,40.72]
["bitfinex","SOLUSD",1752892712118,3.71026727,177.03,177.02,40.72]
["bitfinex","SOLUSD",1752892712649,9.35902736,177.03,177.02,40.72]
["bitfinex","SOLUSD",1752892713328,12.39929463,177.03,177.02,40.72]
["bitfinex","SOLUSD",1752892713849,26.52119487,177.03,176.99,0.03]
["bitfinex","SOLUSD",1752892714004,0.67,177.02,177.0,40.72]
["bitfinex","SOLUSD",1752892714204,3.04026727,177.01,177.0,40.72]
["bitfinex","SOLUSD",1752892714409,3.71026727,177.01,177.0,40.72]
["bitfinex","SOLUSD",1752892715300,9.3596656,177.01,177.0,40.72]
["bitfinex","SOLUSD",1752892715505,9.3596656,177.01,176.99,0.03]
["bitfinex","SOLUSD",1752892715719,3.71026727,177.0,176.99,40.71]
["bitfinex","SOLUSD",1752892716424,0.67,177.0,176.99,40.71]
["bitfinex","SOLUSD",1752892716747,3.04026727,177.0,176.99,40.71]
["bitfinex","SOLUSD",1752892718929,5.64939833,177.01,176.99,40.71]
["bitfinex","SOLUSD",1752892719138,8.6896656,177.01,176.99,40.71]
["bitfinex","SOLUSD",1752892719438,8.6896656,177.01,176.99,41.41]
["bitfinex","SOLUSD",1752892720323,3.04026727,177.0,176.99,40.71]
["bitfinex","SOLUSD",1752892720715,3.75026727,177.0,176.99,40.71]
["bitfinex","SOLUSD",1752892721026,3.04026727,177.0,176.99,40.71]
["bitfinex","SOLUSD",1752892721228,8.6896656,177.01,176.99,40.71]
["bitfinex","SOLUSD",1752892722424,5.64939833,177.01,176.99,40.71]
["bitfinex","SOLUSD",1752892722631,8.68902736,177.03,177.0,0.7]
["bitfinex","SOLUSD",1752892722831,8.68902736,177.03,176.99,40.71]
["bitfinex","SOLUSD",1752892722832,5.64876009,177.03,177.01,0.7]
["bitfinex","SOLUSD",1752892723031,5.64876009,177.03,177.02,40.64]
["bitfinex","SOLUSD",1752892723324,5.70852846,177.04,177.02,41.34]
["bitfinex","SOLUSD",1752892725632,5.70852846,177.04,177.02,40.64]
["bitfinex","SOLUSD",1752892725839,5.70852846,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892726935,0.06,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892727137,0.06,177.04,177.02,40.64]
["bitfinex","SOLUSD",1752892727525,0.06,177.04,177.03,3.74026727]
["bitfinex","SOLUSD",1752892727914,0.06,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892729021,0.06,177.04,177.03,3.74026727]
["bitfinex","SOLUSD",1752892733636,0.06,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892733849,0.06,177.04,177.03,3.74026727]
["bitfinex","SOLUSD",1752892735635,0.06,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752892735835,0.06,177.04,177.03,3.74026727]
["bitfinex","SOLUSD",1752892737743,0.06,177.04,177.03,3.04026727]
["bitfinex","SOLUSD",1752892738848,3.81026727,177.04,177.02,40.64]
["bitfinex","SOLUSD",1752892739438,5.64876009,177.03,177.02,40.64]
["bitfinex","SOLUSD",1752892739826,6.35876009,177.03,177.02,40.64]
["bitfinex","SOLUSD",1752892740434,5.64876009,177.03,177.02,40.64]
["bitfinex","SOLUSD",1752892742227,5.70850994,177.04,177.02,41.34]
["bitfinex","SOLUSD",1752892743630,6.41850994,177.04,177.02,40.64]
["bitfinex","SOLUSD",1752892745654,5.70850994,177.04,177.02,43.68026727]
["bitfinex","SOLUSD",1752892745849,5.70850994,177.04,177.02,44.38026727]
["bitfinex","SOLUSD",1752892746239,5.70850994,177.04,177.02,41.34]
["bitfinex","SOLUSD",1752892746449,5.70850994,177.04,177.02,44.38026727]
["bitfinex","SOLUSD",1752892747638,0.06,177.04,177.02,43.68026727]
["bitfinex","SOLUSD",1752892748251,0.06,177.04,177.03,0.68]
["bitfinex","SOLUSD",1752892748730,0.06,177.04,177.02,43.68026727]
["bitfinex","SOLUSD",1752892748942,0.06,177.04,177.02,44.36026727]
["bitfinex","SOLUSD",1752892749531,0.06,177.04,177.02,43.68026727]
["bitfinex","SOLUSD",1752892749832,0.06,177.04,177.03,0.68]
["bitfinex","SOLUSD",1752892750140,0.06,177.04,177.03,3.72026727]
["bitfinex","SOLUSD",1752892762040,0.73,177.04,177.02,128.24]
["bitfinex","SOLUSD",1752892762240,0.73,177.04,177.03,3.04026727]
["bitfinex","SOLUSD",1752892762859,0.73,177.04,177.02,131.28026727]
["bitfinex","SOLUSD",1752892763168,0.06,177.04,177.02,131.28026727]
["bitfinex","SOLUSD",1752892763548,0.06,177.04,177.03,3.04026727]
["bitfinex","SOLUSD",1752892764446,0.06,177.04,177.02,131.28026727]
["bitfinex","SOLUSD",1752892764964,0.67,177.03,177.02,131.28026727]
["bitfinex","SOLUSD",1752892765164,0.06,177.04,177.02,131.28026727]
["bitfinex","SOLUSD",1752892765542,0.73,177.04,177.02,131.28026727]
["bitfinex","SOLUSD",1752892766144,6.37861172,177.04,177.02,131.28026727]
["bitfinex","SOLUSD",1752892767348,6.37861172,177.04,177.02,43.68026727]
["bitfinex","SOLUSD",1752892767886,5.70861172,177.04,177.02,43.68026727]
["bitfinex","SOLUSD",1752892768166,0.06,177.04,177.03,3.04026727]
["bitfinex","SOLUSD",1752892768955,0.06,177.04,177.03,3.72026727]
["bitfinex","SOLUSD",1752892773173,0.06,177.04,177.03,2.60856629]
["bitfinex","SOLUSD",1752892774057,0.06,177.04,177.03,10.32283145]
["bitfinex","SOLUSD",1752892774276,0.06,177.04,177.03,122.00027551]
["bitfinex","SOLUSD",1752892774945,0.06,177.04,177.03,118.3812389]
["bitfinex","SOLUSD",1752892776159,0.06,177.04,177.03,95.94779484]
["bitfinex","SOLUSD",1752892776362,0.06,177.04,177.03,96.51267084]
["bitfinex","SOLUSD",1752892777443,0.06,177.04,177.03,102.16143093]
["bitfinex","SOLUSD",1752892781268,0.06,177.04,177.03,1.244876]
["bitfinex","SOLUSD",1752892781473,0.06,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892781855,0.06,177.04,177.03,40.38]
["bitfinex","SOLUSD",1752892782058,0.77,177.04,177.03,40.38]
["bitfinex","SOLUSD",1752892783389,0.06,177.04,177.03,44.08189742]
["bitfinex","SOLUSD",1752892783554,0.06,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892783748,0.77,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892784289,0.06,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892784663,0.77,177.04,177.03,40.38]
["bitfinex","SOLUSD",1752892785058,6.41844103,177.04,177.03,40.38]
["bitfinex","SOLUSD",1752892787080,6.41844103,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892787081,0.06,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892788583,0.06,177.04,177.03,44.08189742]
["bitfinex","SOLUSD",1752892790784,0.06,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892793178,0.06,177.04,177.03,44.08189742]
["bitfinex","SOLUSD",1752892797696,0.06,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892798493,0.77,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892799890,0.06,177.04,177.03,43.39189742]
["bitfinex","SOLUSD",1752892801498,0.06,177.04,177.03,44.08189742]
["bitfinex","SOLUSD",1752892801693,0.06,177.04,177.03,52.74255493]
["bitfinex","SOLUSD",1752892801885,0.06,177.04,177.03,79.30743093]
["bitfinex","SOLUSD",1752892805284,0.06,177.04,177.03,72.59363609]
["bitfinex","SOLUSD",1752892805506,0.06,177.04,177.03,69.39189742]
["bitfinex","SOLUSD",1752892805879,0.06,177.04,177.03,156.99189742]
["bitfinex","SOLUSD",1752892806107,0.06,177.04,177.03,157.68189742]
["bitfinex","SOLUSD",1752892806406,0.06,177.04,177.03,163.33065751]
["bitfinex","SOLUSD",1752892807003,0.06,177.04,177.03,166.34255493]
["bitfinex","SOLUSD",1752892810706,0.06,177.04,177.03,157.1272389]
["bitfinex","SOLUSD",1752892812997,0.06,177.04,177.03,140.34255493]
["bitfinex","SOLUSD",1752892813511,0.06,177.04,177.03,157.1272389]
["bitfinex","SOLUSD",1752892813883,0.06,177.04,177.03,157.1072389]
["bitfinex","SOLUSD",1752892815288,0.06,177.04,177.03,157.6072389]
["bitfinex","SOLUSD",1752892818716,0.06,177.04,177.03,140.13255493]
["bitfinex","SOLUSD",1752892820110,0.06,177.04,177.03,94.12379484]
["bitfinex","SOLUSD",1752892820301,0.06,177.04,177.03,160.46379484]
["bitfinex","SOLUSD",1752892820510,0.06,177.04,177.03,157.45189742]
["bitfinex","SOLUSD",1752892820820,0.06,177.04,177.03,75.50065751]
["bitfinex","SOLUSD",1752892821027,0.06,177.04,177.03,79.77743093]
["bitfinex","SOLUSD",1752892821725,0.06,177.04,177.03,96.5621149]
["bitfinex","SOLUSD",1752892821934,0.06,177.04,177.03,30.2221149]
["bitfinex","SOLUSD",1752892822414,0.06,177.04,177.03,29.5221149]
["bitfinex","SOLUSD",1752892822814,0.06,177.04,177.03,30.2221149]
["bitfinex","SOLUSD",1752892823009,0.06,177.04,177.03,70.5621149]
["bitfinex","SOLUSD",1752892824330,0.06,177.04,177.03,47.42867084]
["bitfinex","SOLUSD",1752892824648,0.06,177.04,177.03,70.41677342]
["bitfinex","SOLUSD",1752892824930,0.78,177.04,177.03,69.85189742]
["bitfinex","SOLUSD",1752892825426,0.06,177.04,177.03,69.85189742]
["bitfinex","SOLUSD",1752892825832,0.06,177.04,177.03,73.56379484]
["bitfinex","SOLUSD",1752892826018,0.06,177.04,177.03,72.86379484]
["bitfinex","SOLUSD",1752892826324,0.06,177.04,177.03,69.35189742]
["bitfinex","SOLUSD",1752892826815,0.06,177.04,177.03,66.34]
["bitfinex","SOLUSD",1752892827127,0.78,177.04,177.01,87.6]
["bitfinex","SOLUSD",1752892827304,0.06,177.04,177.03,3.01189742]
["bitfinex","SOLUSD",1752892828008,0.78,177.04,177.03,3.01189742]
["bitfinex","SOLUSD",1752892829337,0.06,177.04,177.03,3.01189742]
["bitfinex","SOLUSD",1752892834023,0.06,177.04,177.03,3.71189742]
["bitfinex","SOLUSD",1752892834615,0.06,177.04,177.03,9.36065751]
["bitfinex","SOLUSD",1752892835230,0.06,177.04,177.03,3.01189742]
["bitfinex","SOLUSD",1752892836113,0.06,177.04,177.03,3.72189742]
["bitfinex","SOLUSD",1752892836535,0.06,177.04,177.03,12.38255493]
["bitfinex","SOLUSD",1752892838318,0.06,177.04,177.03,11.67255493]
["bitfinex","SOLUSD",1752892838835,0.06,177.04,177.03,8.66065751]
["bitfinex","SOLUSD",1752892840234,0.06,177.04,177.03,12.38255493]
["bitfinex","SOLUSD",1752892840532,0.06,177.04,177.03,29.1672389]
["bitfinex","SOLUSD",1752892841312,0.06,177.04,177.03,116.7672389]
["bitfinex","SOLUSD",1752892841512,0.06,177.04,177.03,99.27255493]
["bitfinex","SOLUSD",1752892841716,0.06,177.04,177.03,96.26065751]
["bitfinex","SOLUSD",1752892842335,0.06,177.04,177.03,90.61189742]
["bitfinex","SOLUSD",1752892842636,0.71,177.04,177.03,90.61189742]
["bitfinex","SOLUSD",1752892844229,0.71,177.04,177.03,3.01189742]
["bitfinex","SOLUSD",1752892844942,0.71,177.04,177.02,127.94]
["bitfinex","SOLUSD",1752892845616,6.35848397,177.04,177.02,127.94]
["bitfinex","SOLUSD",1752892846127,0.65,177.03,177.02,127.94]
["bitfinex","SOLUSD",1752892846627,6.29876009,177.03,177.02,127.94]
["bitfinex","SOLUSD",1752892847722,6.29876009,177.03,177.02,40.34]
["bitfinex","SOLUSD",1752892849021,10.96755751,177.03,176.99,0.03]
["bitfinex","SOLUSD",1752892849219,3.01189742,177.01,177.0,40.3]
["bitfinex","SOLUSD",1752892849622,3.66189742,177.01,177.0,40.3]
["bitfinex","SOLUSD",1752892849830,0.65,177.01,177.0,40.3]
["bitfinex","SOLUSD",1752892851036,6.29939833,177.01,177.0,40.3]
["bitfinex","SOLUSD",1752892855140,0.65,177.01,177.0,40.3]
["bitfinex","SOLUSD",1752892855330,6.29939833,177.01,177.0,40.3]
["bitfinex","SOLUSD",1752892862660,5.64878844,177.03,177.0,44.02189742]
["bitfinex","SOLUSD",1752892862951,0.06,177.04,177.02,3.01189742]
["bitfinex","SOLUSD",1752892863160,0.06,177.04,177.03,43.31189742]
["bitfinex","SOLUSD",1752892863324,0.06,177.04,177.03,47.03379484]
["bitfinex","SOLUSD",1752892863925,0.06,177.04,177.03,52.68255493]
["bitfinex","SOLUSD",1752892864147,0.06,177.04,177.03,53.24743093]
["bitfinex","SOLUSD",1752892864525,0.06,177.04,177.03,47.59867084]
["bitfinex","SOLUSD",1752892865924,0.06,177.04,177.03,47.03379484]
["bitfinex","SOLUSD",1752892867550,0.06,177.04,177.03,41.01]
["bitfinex","SOLUSD",1752892867925,0.06,177.04,177.03,133.92379484]
["bitfinex","SOLUSD",1752892868131,0.06,177.04,177.03,134.62379484]
["bitfinex","SOLUSD",1752892868655,0.06,177.04,177.03,131.61189742]
["bitfinex","SOLUSD",1752892869041,0.06,177.04,177.03,130.91189742]
["bitfinex","SOLUSD",1752892869842,0.06,177.04,177.03,131.61189742]
["bitfinex","SOLUSD",1752892870363,0.06,177.04,177.03,128.6]
["bitfinex","SOLUSD",1752892870653,0.76,177.04,177.03,130.91189742]
["bitfinex","SOLUSD",1752892871473,0.06,177.04,177.03,130.91189742]
["bitfinex","SOLUSD",1752892873358,0.06,177.04,177.03,127.9]
["bitfinex","SOLUSD",1752892873559,0.06,177.04,177.03,130.91189742]
["bitfinex","SOLUSD",1752892873941,0.06,177.04,177.03,43.31189742]
["bitfinex","SOLUSD",1752892876145,0.06,177.04,177.03,44.01189742]
["bitfinex","SOLUSD",1752892880865,0.06,177.04,177.03,43.31189742]
["bitfinex","SOLUSD",1752892882774,0.06,177.04,177.03,44.01189742]
["bitfinex","SOLUSD",1752892886951,0.06,177.04,177.03,43.31189742]
["bitfinex","SOLUSD",1752892888263,0.76,177.04,177.03,43.31189742]
["bitfinex","SOLUSD",1752892888557,0.76,177.04,177.03,40.3]
["bitfinex","SOLUSD",1752892889959,6.40844103,177.04,177.03,40.3]
["bitfinex","SOLUSD",1752892890459,0.76,177.04,177.03,40.3]
["bitfinex","SOLUSD",1752892895473,0.06,177.04,177.03,40.3]
["bitfinex","SOLUSD",1752892896284,0.06,177.04,177.03,43.31189742]
["bitfinex","SOLUSD",1752892897277,0.06,177.04,177.03,43.99189742]
["bitfinex","SOLUSD",1752892898681,0.06,177.04,177.03,49.64065751]
["bitfinex","SOLUSD",1752892898884,0.06,177.04,177.03,53.21743093]
["bitfinex","SOLUSD",1752892899092,0.06,177.04,177.03,79.21743093]
["bitfinex","SOLUSD",1752892899459,0.06,177.04,177.03,53.21743093]
["bitfinex","SOLUSD",1752892900654,0.06,177.04,177.03,47.19363609]
["bitfinex","SOLUSD",1752892900859,0.06,177.04,177.03,52.65255493]
["bitfinex","SOLUSD",1752892901556,0.06,177.04,177.03,3.01189742]
["bitfinex","SOLUSD",1752892901766,0.06,177.04,177.03,43.23189742]
["bitfinex","SOLUSD",1752892902276,0.06,177.04,177.03,43.91189742]
["bitfinex","SOLUSD",1752892904166,5.70684623,177.09,177.03,43.91189742]
["bitfinex","SOLUSD",1752892904514,5.70684623,177.09,177.05,3.01189742]
["bitfinex","SOLUSD",1752892904796,5.70684623,177.09,177.06,40.22]
["bitfinex","SOLUSD",1752892906189,6.32729814,177.08,177.06,40.22]
["bitfinex","SOLUSD",1752892906884,0.68,177.07,177.06,40.22]
["bitfinex","SOLUSD",1752892908196,6.32748404,177.07,177.06,40.22]
["bitfinex","SOLUSD",1752892909373,5.64748404,177.07,177.06,40.22]
["bitfinex","SOLUSD",1752892910697,5.64716512,177.08,177.06,40.25]
["bitfinex","SOLUSD",1752892911063,6.32716512,177.08,177.06,40.25]
["bitfinex","SOLUSD",1752892914582,8.25589642,177.08,177.06,40.25]
["bitfinex","SOLUSD",1752892915193,0.68,177.07,177.06,40.25]
["bitfinex","SOLUSD",1752892915897,5.64748404,177.07,177.06,40.25]
["bitfinex","SOLUSD",1752892918287,5.64716512,177.08,177.06,40.25]
["bitfinex","SOLUSD",1752892918492,7.57589642,177.08,177.06,40.25]
["bitfinex","SOLUSD",1752892918693,5.64716512,177.08,177.06,40.25]
["bitfinex","SOLUSD",1752892920808,5.64716512,177.08,177.07,0.68]
["bitfinex","SOLUSD",1752892921900,0.06,177.09,177.07,0.68]
["bitfinex","SOLUSD",1752892922099,0.06,177.09,177.06,42.1787313]
["bitfinex","SOLUSD",1752892922278,0.06,177.09,177.08,0.68]
["bitfinex","SOLUSD",1752892922889,0.74,177.09,177.06,40.25]
["bitfinex","SOLUSD",1752892924206,5.70714629,177.09,177.06,40.93]
["bitfinex","SOLUSD",1752892924694,6.38714629,177.09,177.06,40.25]
["bitfinex","SOLUSD",1752892924896,8.31587759,177.09,177.06,40.25]
["bitfinex","SOLUSD",1752892926490,6.38714629,177.09,177.06,40.25]
["bitfinex","SOLUSD",1752892927636,0.06,177.09,177.07,0.69]
["bitfinex","SOLUSD",1752892927805,0.06,177.09,177.08,1.9287313]
["bitfinex","SOLUSD",1752892928415,0.06,177.09,177.08,2.6187313]
["bitfinex","SOLUSD",1752892928613,0.06,177.09,177.08,0.69]
["bitfinex","SOLUSD",1752892928799,0.06,177.09,177.08,2.6187313]
["bitfinex","SOLUSD",1752892929631,0.06,177.09,177.08,0.69]
["bitfinex","SOLUSD",1752892929996,5.70684623,177.09,177.08,40.16]
["bitfinex","SOLUSD",1752892931297,0.06,177.09,177.08,40.16]
["bitfinex","SOLUSD",1752892933125,0.06,177.09,177.08,40.85]
["bitfinex","SOLUSD",1752892933531,0.06,177.09,177.08,42.7787313]
["bitfinex","SOLUSD",1752892935027,0.06,177.09,177.08,40.85]
["bitfinex","SOLUSD",1752892936736,0.06,177.09,177.08,42.7787313]
["bitfinex","SOLUSD",1752892938823,0.06,177.09,177.08,48.42589642]
["bitfinex","SOLUSD",1752892939519,0.06,177.09,177.08,42.7787313]
["bitfinex","SOLUSD",1752892941530,0.06,177.09,177.08,48.42589642]
["bitfinex","SOLUSD",1752892943720,0.06,177.09,177.08,49.99179642]
["bitfinex","SOLUSD",1752892943914,0.06,177.09,177.08,50.49179642]
["bitfinex","SOLUSD",1752892949429,0.06,177.09,177.08,10.33179642]
["bitfinex","SOLUSD",1752892949745,0.06,177.09,177.08,50.45179642]
["bitfinex","SOLUSD",1752892954348,0.06,177.09,177.08,50.48179642]
["bitfinex","SOLUSD",1752892955239,0.06,177.09,177.08,51.04651293]
["bitfinex","SOLUSD",1752892958759,0.06,177.09,177.08,163.1461221]
["bitfinex","SOLUSD",1752892958930,0.06,177.09,177.08,162.58140559]
["bitfinex","SOLUSD",1752892959132,0.06,177.09,177.08,168.83090559]
["bitfinex","SOLUSD",1752892962535,1e-08,177.09,177.08,168.83090559]
["bitfinex","SOLUSD",1752892962741,0.06,177.12,177.11,26.0]
["bitfinex","SOLUSD",1752892963038,0.06,177.12,177.11,172.95803612]
["bitfinex","SOLUSD",1752892963230,0.06,177.12,177.11,173.06341527]
["bitfinex","SOLUSD",1752892964534,0.06,177.12,177.11,178.70962384]
["bitfinex","SOLUSD",1752892964734,5.53369371,177.19,177.15,26.0]
["bitfinex","SOLUSD",1752892964951,5.53369371,177.19,177.16,40.08]
["bitfinex","SOLUSD",1752892965261,7.46242501,177.19,177.16,40.08]
["bitfinex","SOLUSD",1752892965564,5.53369371,177.19,177.16,40.08]
["bitfinex","SOLUSD",1752892966660,0.08,177.18,177.16,40.08]
["bitfinex","SOLUSD",1752892966835,1.9287313,177.2,177.16,42.0087313]
["bitfinex","SOLUSD",1752892967166,5.64339265,177.2,177.17,2.5987313]
["bitfinex","SOLUSD",1752892967348,5.64339265,177.2,177.18,40.06]
["bitfinex","SOLUSD",1752892969159,0.08,177.19,177.18,40.06]
["bitfinex","SOLUSD",1752892970759,2.0087313,177.19,177.15,26.0]
["bitfinex","SOLUSD",1752892970946,1.9287313,177.18,177.16,40.06]
["bitfinex","SOLUSD",1752892971146,0.08,177.17,177.16,40.06]
["bitfinex","SOLUSD",1752892971348,2.0087313,177.17,177.16,40.06]
["bitfinex","SOLUSD",1752892972065,5.64422607,177.18,177.16,40.06]
["bitfinex","SOLUSD",1752892972374,7.65295737,177.18,177.16,40.06]
["bitfinex","SOLUSD",1752892974256,5.64334085,177.2,177.16,40.06]
["bitfinex","SOLUSD",1752892974459,2.0087313,177.18,177.16,40.06]
["bitfinex","SOLUSD",1752892974885,5.72334085,177.2,177.16,40.06]
["bitfinex","SOLUSD",1752892975170,1.9287313,177.19,177.16,40.73]
["bitfinex","SOLUSD",1752892975342,7.57207215,177.2,177.16,40.06]
["bitfinex","SOLUSD",1752892975542,7.57207215,177.2,177.16,40.73]
["bitfinex","SOLUSD",1752892976078,7.65207215,177.2,177.16,40.73]
["bitfinex","SOLUSD",1752892976377,0.06,177.18,177.16,40.06]
["bitfinex","SOLUSD",1752892977855,5.70397787,177.18,177.16,40.06]
["bitfinex","SOLUSD",1752892978050,2.0087313,177.17,177.12,26.67]
["bitfinex","SOLUSD",1752892978379,0.08,177.16,177.13,40.04]
["bitfinex","SOLUSD",1752892978554,1.9287313,177.17,177.13,40.04]
["bitfinex","SOLUSD",1752892978742,2.0087313,177.17,177.13,40.04]
["bitfinex","SOLUSD",1752892978943,2.0087313,177.17,177.14,0.5]
["bitfinex","SOLUSD",1752892979468,2.0087313,177.17,177.15,40.04]
["bitfinex","SOLUSD",1752892979666,5.64461503,177.16,177.15,40.04]
["bitfinex","SOLUSD",1752892980590,7.65334633,177.16,177.1,87.6]
["bitfinex","SOLUSD",1752892980877,1.9287313,177.15,177.11,40.04]
["bitfinex","SOLUSD",1752892981175,2.0087313,177.14,177.11,40.04]
["bitfinex","SOLUSD",1752892981581,5.64557104,177.13,177.11,40.04]
["bitfinex","SOLUSD",1752892981763,5.64533901,177.14,177.11,40.71]
["bitfinex","SOLUSD",1752892981967,5.64533901,177.14,177.12,0.67]
["bitfinex","SOLUSD",1752892982183,5.64533901,177.14,177.13,40.02]
["bitfinex","SOLUSD",1752892982474,7.57365545,177.16,177.13,40.02]
["bitfinex","SOLUSD",1752892983956,7.65365545,177.16,177.13,40.02]
["bitfinex","SOLUSD",1752892984266,5.64436742,177.17,177.14,0.67]
["bitfinex","SOLUSD",1752892985373,5.70407224,177.18,177.15,2.5987313]
["bitfinex","SOLUSD",1752892985572,5.70407224,177.18,177.16,40.02]
["bitfinex","SOLUSD",1752892986163,0.08,177.17,177.16,40.02]
["bitfinex","SOLUSD",1752892986492,7.63280354,177.18,177.16,40.02]
["bitfinex","SOLUSD",1752892986865,7.71280354,177.18,177.13,28.6187313]
["bitfinex","SOLUSD",1752892987185,7.71280354,177.18,177.14,40.02]
["bitfinex","SOLUSD",1752892987359,1.9287313,177.17,177.14,40.02]
["bitfinex","SOLUSD",1752892987679,1.9287313,177.17,177.14,40.71]
["bitfinex","SOLUSD",1752892988874,0.06,177.18,177.15,2.6187313]
["bitfinex","SOLUSD",1752892989085,5.70400789,177.18,177.16,0.69]
["bitfinex","SOLUSD",1752892989279,5.70400789,177.18,177.17,40.71]
["bitfinex","SOLUSD",1752892990384,5.70400789,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892991882,0.06,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892993487,1.9887313,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892993865,7.63270917,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892994068,7.71270917,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892994795,7.63270917,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892994968,5.70397787,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892995991,0.06,177.18,177.17,40.02]
["bitfinex","SOLUSD",1752892996178,0.06,177.18,177.17,42.6387313]
["bitfinex","SOLUSD",1752892996374,0.06,177.18,177.17,43.1387313]
["bitfinex","SOLUSD",1752892996987,0.06,177.18,177.17,41.21]
["bitfinex","SOLUSD",1752892997386,0.06,177.18,177.17,43.1387313]
["bitfinex","SOLUSD",1752892997578,0.06,177.18,177.17,40.5]
["bitfinex","SOLUSD",1752892997769,0.06,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752892998287,5.70397787,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752892998596,7.71270917,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752892999119,8.71475357,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752892999489,8.79475357,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752892999999,8.71475357,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752893001605,5.70397787,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752893003094,8.71475357,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752893003515,5.70397787,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752893007608,0.06,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752893008609,5.70397787,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752893009121,5.70397787,177.18,177.17,40.69]
["bitfinex","SOLUSD",1752893010115,0.06,177.18,177.17,40.69]
["bitfinex","SOLUSD",1752893010310,0.06,177.18,177.17,40.0]
["bitfinex","SOLUSD",1752893011004,0.06,177.18,177.17,40.69]
["bitfinex","SOLUSD",1752893011202,0.06,177.18,177.17,40.65]
["bitfinex","SOLUSD",1752893011407,0.06,177.18,177.17,39.96]
["bitfinex","SOLUSD",1752893011597,3.0707757,177.18,177.17,39.96]
["bitfinex","SOLUSD",1752893012205,8.71475357,177.18,177.17,39.96]
["bitfinex","SOLUSD",1752893014000,0.06,177.18,177.17,0.69]
["bitfinex","SOLUSD",1752893014203,0.06,177.18,177.17,40.65]
["bitfinex","SOLUSD",1752893017518,0.06,177.18,177.17,39.96]
["bitfinex","SOLUSD",1752893017821,0.06,177.18,177.17,40.68]
["bitfinex","SOLUSD",1752893018319,0.06,177.18,177.17,43.6907757]
["bitfinex","SOLUSD",1752893018512,0.06,177.18,177.17,40.68]
["bitfinex","SOLUSD",1752893021013,0.06,177.18,177.17,42.60649591]
["bitfinex","SOLUSD",1752893022015,0.06,177.18,177.17,42.63649591]
["bitfinex","SOLUSD",1752893022222,0.06,177.18,177.17,48.28079234]
["bitfinex","SOLUSD",1752893022395,0.06,177.18,177.17,50.20728825]
["bitfinex","SOLUSD",1752893022601,0.06,177.18,177.17,99.27145995]
["bitfinex","SOLUSD",1752893022796,0.06,177.18,177.17,99.83588959]
["bitfinex","SOLUSD",1752893023528,0.06,177.18,177.17,86.48560952]
["bitfinex","SOLUSD",1752893023706,0.06,177.18,177.17,67.27]
["bitfinex","SOLUSD",1752893024229,0.06,177.18,177.17,69.19649591]
["bitfinex","SOLUSD",1752893024392,0.06,177.18,177.17,41.27]
["bitfinex","SOLUSD",1752893024593,0.06,177.18,177.17,43.19649591]
["bitfinex","SOLUSD",1752893025121,0.06,177.18,177.17,44.27939987]
["bitfinex","SOLUSD",1752893026120,0.06,177.18,177.17,41.27]
["bitfinex","SOLUSD",1752893026422,0.06,177.18,177.17,44.27939987]
["bitfinex","SOLUSD",1752893026629,0.06,177.18,177.17,41.27]
["bitfinex","SOLUSD",1752893027119,0.06,177.18,177.17,44.27939987]
["bitfinex","SOLUSD",1752893027302,0.06,177.18,177.17,47.28879974]
["bitfinex","SOLUSD",1752893027511,0.06,177.19,177.17,52.93309617]
["bitfinex","SOLUSD",1752893027710,0.06,177.19,177.18,3.72939987]
["bitfinex","SOLUSD",1752893029304,0.06,177.19,177.18,26.72245949]
["bitfinex","SOLUSD",1752893030902,0.06,177.19,177.18,23.71305962]
["bitfinex","SOLUSD",1752893031102,0.06,177.19,177.18,26.72245949]
["bitfinex","SOLUSD",1752893042459,0.06,177.19,177.18,114.32245949]
["bitfinex","SOLUSD",1752893043760,0.06,177.19,177.18,108.67848162]
["bitfinex","SOLUSD",1752893044056,0.06,177.19,177.18,134.67848162]
["bitfinex","SOLUSD",1752893044265,0.06,177.19,177.18,131.10468397]
["bitfinex","SOLUSD",1752893044457,0.06,177.19,177.18,134.11408384]
["bitfinex","SOLUSD",1752893049956,0.06,177.19,177.18,114.32]
["bitfinex","SOLUSD",1752893050141,0.06,177.19,177.18,117.32939987]
["bitfinex","SOLUSD",1752893051951,0.06,177.19,177.18,114.32]
["bitfinex","SOLUSD",1752893052155,0.06,177.19,177.18,117.32939987]
["bitfinex","SOLUSD",1752893054147,0.06,177.19,177.18,139.75806171]
["bitfinex","SOLUSD",1752893054861,0.06,177.19,177.18,134.11408384]
["bitfinex","SOLUSD",1752893064270,0.06,177.19,177.18,139.75806171]
["bitfinex","SOLUSD",1752893064562,0.06,177.19,177.18,114.32]
["bitfinex","SOLUSD",1752893064770,0.06,177.19,177.18,156.60939987]
["bitfinex","SOLUSD",1752893065569,0.06,177.19,177.18,156.63939987]
["bitfinex","SOLUSD",1752893065980,0.06,177.19,177.18,153.63]
["bitfinex","SOLUSD",1752893066160,0.06,177.19,177.18,69.03939987]
["bitfinex","SOLUSD",1752893068451,0.06,177.19,177.18,69.70939987]
["bitfinex","SOLUSD",1752893069173,0.06,177.19,177.18,69.03939987]
["bitfinex","SOLUSD",1752893071368,0.06,177.19,177.18,69.70939987]
["bitfinex","SOLUSD",1752893074768,0.06,177.19,177.18,75.35337774]
["bitfinex","SOLUSD",1752893075274,0.06,177.19,177.18,69.70939987]
["bitfinex","SOLUSD",1752893075479,0.06,177.19,177.18,75.35337774]
["bitfinex","SOLUSD",1752893075667,0.06,177.19,177.18,69.70939987]
["bitfinex","SOLUSD",1752893079156,0.06,177.19,177.18,68.62536935]
["bitfinex","SOLUSD",1752893080391,0.06,177.19,177.18,74.26934722]
["bitfinex","SOLUSD",1752893080695,0.06,177.19,177.18,74.833745]
["bitfinex","SOLUSD",1752893083382,0.06,177.19,177.18,69.18976713]
["bitfinex","SOLUSD",1752893084885,0.06,177.19,177.18,68.62536935]
["bitfinex","SOLUSD",1752893085686,0.06,177.19,177.18,66.03]
["bitfinex","SOLUSD",1752893085867,0.06,177.19,177.18,67.95536935]
["bitfinex","SOLUSD",1752893086066,0.06,177.19,177.18,68.66536935]
["bitfinex","SOLUSD",1752893088484,0.06,177.19,177.18,67.95536935]
["bitfinex","SOLUSD",1752893088788,0.2,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752893088968,0.2,177.19,177.18,39.99]
["bitfinex","SOLUSD",1752893089367,0.06,177.19,177.18,39.99]
["bitfinex","SOLUSD",1752893091473,0.06,177.19,177.18,41.91536935]
["bitfinex","SOLUSD",1752893091887,0.06,177.19,177.18,42.62536935]
["bitfinex","SOLUSD",1752893092394,0.06,177.19,177.18,65.61842897]
["bitfinex","SOLUSD",1752893094686,0.06,177.19,177.18,63.69305962]
["bitfinex","SOLUSD",1752893094882,0.06,177.19,177.18,65.61842897]
["bitfinex","SOLUSD",1752893095084,0.06,177.19,177.18,66.701051]
["bitfinex","SOLUSD",1752893095292,0.06,177.19,177.18,60.49267535]
["bitfinex","SOLUSD",1752893095674,0.06,177.19,177.18,148.09267535]
["bitfinex","SOLUSD",1752893101094,0.06,177.19,177.18,153.73665322]
["bitfinex","SOLUSD",1752893101913,0.00268525,177.19,177.18,153.73665322]
["bitfinex","SOLUSD",1752893102079,0.06,177.23,177.22,42.78468397]
["bitfinex","SOLUSD",1752893102278,0.06,177.23,177.22,86.31694574]
["bitfinex","SOLUSD",1752893102506,0.06,177.23,177.22,87.02694574]
["bitfinex","SOLUSD",1752893103010,0.06,177.23,177.22,95.6776411]
["bitfinex","SOLUSD",1752893103579,0.06,177.23,177.22,87.02694574]
["bitfinex","SOLUSD",1752893104013,0.06,177.23,177.22,84.01895436]
["bitfinex","SOLUSD",1752893104306,0.06,177.23,177.22,87.02694574]
["bitfinex","SOLUSD",1752893104507,0.06,177.23,177.22,174.62694574]
["bitfinex","SOLUSD",1752893104812,0.06,177.23,177.22,174.06267535]
["bitfinex","SOLUSD",1752893105801,0.06,177.23,177.22,179.70537933]
["bitfinex","SOLUSD",1752893106004,0.06,177.23,177.22,174.06267535]
["bitfinex","SOLUSD",1752893107481,0.06,177.23,177.22,86.46267535]
["bitfinex","SOLUSD",1752893107698,0.06,177.23,177.22,92.66964972]
["bitfinex","SOLUSD",1752893107976,0.06,177.23,177.22,89.66165834]
["bitfinex","SOLUSD",1752893108202,0.06,177.23,177.22,92.66964972]
["bitfinex","SOLUSD",1752893110206,0.06,177.23,177.22,95.6776411]
["bitfinex","SOLUSD",1752893110796,0.06,177.23,177.22,92.66964972]
["bitfinex","SOLUSD",1752893111782,0.06,177.23,177.22,89.66165834]
["bitfinex","SOLUSD",1752893112099,0.06,177.23,177.22,92.10537933]
["bitfinex","SOLUSD",1752893112296,0.06,177.23,177.22,86.46267535]
["bitfinex","SOLUSD",1752893112816,0.06,177.23,177.22,92.10537933]
["bitfinex","SOLUSD",1752893113481,0.06,177.23,177.22,176.69738795]
["bitfinex","SOLUSD",1752893113703,0.06,177.23,177.22,179.70537933]
["bitfinex","SOLUSD",1752893115523,0.06,177.23,177.22,182.71337071]
["bitfinex","SOLUSD",1752893116023,0.06,177.23,177.22,179.70537933]
["bitfinex","SOLUSD",1752893116323,0.06,177.23,177.22,182.71337071]
["bitfinex","SOLUSD",1752893116899,0.06,177.23,177.22,178.62149205]
["bitfinex","SOLUSD",1752893118933,0.06,177.23,177.22,172.97878807]
["bitfinex","SOLUSD",1752893119253,0.06,177.23,177.22,178.62149205]
["bitfinex","SOLUSD",1752893119427,0.06,177.23,177.22,186.31790845]
["bitfinex","SOLUSD",1752893120320,0.06,177.23,177.22,178.62149205]
["bitfinex","SOLUSD",1752893120534,0.06,177.23,177.22,172.97878807]
["bitfinex","SOLUSD",1752893120740,0.06,177.23,177.22,113.6]
["bitfinex","SOLUSD",1752893121046,0.2,177.23,177.22,87.6]
["bitfinex","SOLUSD",1752893121197,0.2,177.23,177.22,40.26]
["bitfinex","SOLUSD",1752893122238,0.06,177.23,177.22,40.26]
["bitfinex","SOLUSD",1752893123850,0.06,177.23,177.22,43.94834889]
["bitfinex","SOLUSD",1752893124138,0.06,177.23,177.22,60.73303286]
["bitfinex","SOLUSD",1752893124429,0.06,177.23,177.22,61.29730325]
["bitfinex","SOLUSD",1752893125327,0.06,177.23,177.22,58.28895436]
["bitfinex","SOLUSD",1752893125528,0.06,177.23,177.22,61.29730325]
["bitfinex","SOLUSD",1752893126225,0.06,177.23,177.22,58.28895436]
["bitfinex","SOLUSD",1752893126424,0.06,177.23,177.22,61.29730325]
["bitfinex","SOLUSD",1752893127316,0.06,177.23,177.22,66.94000723]
["bitfinex","SOLUSD",1752893128108,0.06,177.23,177.22,58.28895436]
["bitfinex","SOLUSD",1752893128305,0.2,177.23,177.21,3.00834889]
["bitfinex","SOLUSD",1752893128635,0.2,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893129317,0.06,177.23,177.22,43.32834889]
["bitfinex","SOLUSD",1752893130900,0.06,177.23,177.22,44.00834889]
["bitfinex","SOLUSD",1752893131302,0.06,177.23,177.22,41.0]
["bitfinex","SOLUSD",1752893131507,0.06,177.23,177.22,43.32834889]
["bitfinex","SOLUSD",1752893136228,0.06,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893136433,0.06,177.23,177.22,43.32834889]
["bitfinex","SOLUSD",1752893136646,0.06,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893137820,0.2,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893139442,5.8423856,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893141522,5.7023856,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893143047,0.06,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893144043,0.2,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893144252,0.06,177.23,177.22,40.32]
["bitfinex","SOLUSD",1752893146532,0.06,177.23,177.22,44.00834889]
["bitfinex","SOLUSD",1752893148354,0.06,177.23,177.22,69.44408573]
["bitfinex","SOLUSD",1752893148553,5.6404694,177.3,177.25,26.0]
["bitfinex","SOLUSD",1752893148740,5.7804694,177.3,177.29,3.00834889]
["bitfinex","SOLUSD",1752893148939,5.6404694,177.3,177.29,40.84]
["bitfinex","SOLUSD",1752893149959,0.14,177.3,177.25,26.0]
["bitfinex","SOLUSD",1752893150249,19.87832618,177.32,177.28,3.00834889]
["bitfinex","SOLUSD",1752893150459,0.14,177.31,177.29,40.9]
["bitfinex","SOLUSD",1752893151158,5.63952176,177.32,177.29,40.9]
["bitfinex","SOLUSD",1752893152150,5.77952176,177.32,177.29,40.9]
["bitfinex","SOLUSD",1752893152448,0.06,177.3,177.29,40.9]
["bitfinex","SOLUSD",1752893152652,0.2,177.3,177.29,40.9]
["bitfinex","SOLUSD",1752893152850,0.06,177.3,177.29,40.9]
["bitfinex","SOLUSD",1752893153448,0.06,177.3,177.29,41.58]
["bitfinex","SOLUSD",1752893154469,0.06,177.3,177.29,43.90834889]
["bitfinex","SOLUSD",1752893154644,0.06,177.3,177.29,40.9]
["bitfinex","SOLUSD",1752893155268,0.06,177.3,177.28,3.00834889]
["bitfinex","SOLUSD",1752893155470,3.06834889,177.3,177.25,29.00834889]
["bitfinex","SOLUSD",1752893155686,0.14,177.29,177.26,41.04]
["bitfinex","SOLUSD",1752893156471,5.64047605,177.29,177.26,41.04]
["bitfinex","SOLUSD",1752893156797,5.64047605,177.29,177.26,41.72]
["bitfinex","SOLUSD",1752893157272,5.64047605,177.29,177.26,44.72834889]
["bitfinex","SOLUSD",1752893157672,5.70015792,177.3,177.26,44.72834889]
["bitfinex","SOLUSD",1752893158062,5.84015792,177.3,177.26,44.72834889]
["bitfinex","SOLUSD",1752893158569,5.70015792,177.3,177.26,44.72834889]
["bitfinex","SOLUSD",1752893158946,8.70850681,177.3,177.26,44.72834889]
["bitfinex","SOLUSD",1752893159141,8.70850681,177.3,177.26,41.72]
["bitfinex","SOLUSD",1752893159347,5.70015792,177.3,177.27,3.68834889]
["bitfinex","SOLUSD",1752893159573,5.70015792,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752893159768,0.06,177.3,177.29,40.98]
["bitfinex","SOLUSD",1752893159974,0.06,177.3,177.29,41.66]
["bitfinex","SOLUSD",1752893161864,0.06,177.3,177.29,40.98]
["bitfinex","SOLUSD",1752893162170,0.06,177.3,177.22,5.64263543]
["bitfinex","SOLUSD",1752893162171,3.20834889,177.3,177.19,2.25046593]
["bitfinex","SOLUSD",1752893162355,3.00834889,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752893162556,3.00834889,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752893162762,3.00834889,177.2,177.19,40.99]
["bitfinex","SOLUSD",1752893163868,8.65168974,177.2,177.19,40.99]
["bitfinex","SOLUSD",1752893165359,8.79168974,177.2,177.19,40.99]
["bitfinex","SOLUSD",1752893166868,5.64334085,177.2,177.19,40.99]
["bitfinex","SOLUSD",1752893167071,8.65168974,177.2,177.19,40.99]
["bitfinex","SOLUSD",1752893167258,5.64334085,177.2,177.19,40.99]
["bitfinex","SOLUSD",1752893167459,8.65168974,177.2,177.19,40.99]
["bitfinex","SOLUSD",1752893168380,19.74531314,177.26,177.19,40.99]
["bitfinex","SOLUSD",1752893168561,3.00834889,177.23,177.2,0.69]
["bitfinex","SOLUSD",1752893168877,3.00834889,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752893169081,3.00834889,177.22,177.19,41.68]
["bitfinex","SOLUSD",1752893169256,3.00834889,177.22,177.2,41.02]
["bitfinex","SOLUSD",1752893169666,3.00834889,177.21,177.2,41.02]
["bitfinex","SOLUSD",1752893170580,8.65137129,177.21,177.2,41.02]
["bitfinex","SOLUSD",1752893171176,5.6430224,177.21,177.2,41.02]
["bitfinex","SOLUSD",1752893171385,8.65137129,177.21,177.2,41.02]
["bitfinex","SOLUSD",1752893172387,5.6430224,177.21,177.2,41.02]
["bitfinex","SOLUSD",1752893172562,3.00834889,177.23,177.2,41.71]
["bitfinex","SOLUSD",1752893172762,3.00834889,177.22,177.2,41.71]
["bitfinex","SOLUSD",1752893172961,3.00834889,177.22,177.2,41.02]
["bitfinex","SOLUSD",1752893173394,3.00834889,177.21,177.2,41.02]
["bitfinex","SOLUSD",1752893174098,0.14,177.21,177.2,41.02]
["bitfinex","SOLUSD",1752893174266,3.14834889,177.21,177.2,41.05]
["bitfinex","SOLUSD",1752893174580,8.65137129,177.21,177.2,41.05]
["bitfinex","SOLUSD",1752893177085,5.6430224,177.21,177.2,41.74]
["bitfinex","SOLUSD",1752893178169,5.6423856,177.23,177.2,41.74]
["bitfinex","SOLUSD",1752893178870,5.6423856,177.23,177.21,0.5]
["bitfinex","SOLUSD",1752893179699,3.00834889,177.23,177.21,0.5]
["bitfinex","SOLUSD",1752893180484,14.10580139,177.24,177.21,0.5]
["bitfinex","SOLUSD",1752893180664,3.00834889,177.23,177.21,0.5]
["bitfinex","SOLUSD",1752893181004,5.64270398,177.22,177.21,0.5]
["bitfinex","SOLUSD",1752893181168,5.64270398,177.22,177.21,0.69]
["bitfinex","SOLUSD",1752893181570,5.64270398,177.22,177.2,41.05]
["bitfinex","SOLUSD",1752893181999,5.64270398,177.22,177.2,41.74]
["bitfinex","SOLUSD",1752893183510,5.64270398,177.22,177.2,41.05]
["bitfinex","SOLUSD",1752893183678,14.10580139,177.24,177.21,0.69]
["bitfinex","SOLUSD",1752893183887,17.11415028,177.24,177.22,0.69]
["bitfinex","SOLUSD",1752893184211,17.11415028,177.24,177.2,41.74]
["bitfinex","SOLUSD",1752893184406,17.11415028,177.24,177.2,41.05]
["bitfinex","SOLUSD",1752893184574,3.00834889,177.23,177.2,41.74]
["bitfinex","SOLUSD",1752893185578,5.64270398,177.22,177.2,41.74]
["bitfinex","SOLUSD",1752893186179,5.64270398,177.22,177.21,0.69]
["bitfinex","SOLUSD",1752893186989,5.64270398,177.22,177.2,41.05]
["bitfinex","SOLUSD",1752893187175,5.64270398,177.22,177.2,41.74]
["bitfinex","SOLUSD",1752893187578,14.10580139,177.24,177.21,0.69]
["bitfinex","SOLUSD",1752893187794,3.00834889,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752893188901,5.64270398,177.22,177.21,0.69]
["bitfinex","SOLUSD",1752893189091,5.64143066,177.26,177.21,3.69834889]
["bitfinex","SOLUSD",1752893189403,8.64977955,177.26,177.22,3.69834889]
["bitfinex","SOLUSD",1752893189599,8.64977955,177.26,177.23,40.92]
["bitfinex","SOLUSD",1752893189816,5.64143066,177.26,177.23,41.61]
["bitfinex","SOLUSD",1752893189993,14.10311654,177.27,177.23,41.61]
["bitfinex","SOLUSD",1752893190189,3.00834889,177.26,177.23,41.61]
["bitfinex","SOLUSD",1752893190396,14.10311654,177.27,177.23,41.61]
["bitfinex","SOLUSD",1752893190605,3.00834889,177.26,177.23,41.61]
["bitfinex","SOLUSD",1752893191321,5.64174894,177.25,177.23,41.61]
["bitfinex","SOLUSD",1752893193688,3.00834889,177.25,177.23,41.61]
["bitfinex","SOLUSD",1752893194383,3.14834889,177.24,177.2,0.03]
["bitfinex","SOLUSD",1752893194699,3.00834889,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752893195915,8.65137129,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752893196925,5.64270398,177.22,177.2,0.72]
["bitfinex","SOLUSD",1752893197216,3.00834889,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752893197786,3.00834889,177.21,177.2,0.72]
["bitfinex","SOLUSD",1752893197985,8.65137129,177.21,177.2,0.72]
["bitfinex","SOLUSD",1752893198636,5.6430224,177.21,177.2,0.72]
["bitfinex","SOLUSD",1752893199011,5.6430224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752893199215,3.00834889,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752893200143,8.65137129,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752893200623,8.79137129,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752893200832,8.79137129,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752893200833,3.00834889,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752893200998,3.14834889,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752893202015,0.14,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752893202328,3.00834889,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752893203831,8.65168974,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752893204015,8.65168974,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752893204016,8.79168974,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752893204218,28.5847226,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1752893204420,3.14834889,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752893204713,3.14834889,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752893204714,6.15669778,177.19,177.17,1e-08]
["bitfinex","SOLUSD",1752893204918,32.15669778,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752893205117,29.14834889,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752893206135,34.79232676,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752893207736,6.01669778,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752893207916,3.00834889,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752893208435,3.14834889,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752893209718,8.79328256,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752893209904,8.65328256,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752893210103,8.79328256,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752893212028,8.65328256,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752893212308,8.65328256,177.15,177.13,0.72]
["bitfinex","SOLUSD",1752893212523,5.64493367,177.15,177.13,0.72]
["bitfinex","SOLUSD",1752893212729,8.65328256,177.15,177.13,0.72]
["bitfinex","SOLUSD",1752893212927,8.65328256,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752893216834,5.64493367,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752893217240,5.64427505,177.18,177.14,3.72834889]
["bitfinex","SOLUSD",1752893217534,5.64427505,177.18,177.15,0.69]
["bitfinex","SOLUSD",1752893218134,5.64427505,177.18,177.15,3.69834889]
["bitfinex","SOLUSD",1752893218319,5.64427505,177.18,177.16,0.69]
["bitfinex","SOLUSD",1752893218722,5.64427505,177.18,177.17,0.69]
["bitfinex","SOLUSD",1752893221340,19.74726583,177.24,177.17,3.69834889]
["bitfinex","SOLUSD",1752893221536,22.75561472,177.24,177.19,3.00834889]
["bitfinex","SOLUSD",1752893221716,22.75561472,177.24,177.2,0.69]
["bitfinex","SOLUSD",1752893221923,3.00834889,177.22,177.2,0.69]
["bitfinex","SOLUSD",1752893222326,5.6430224,177.21,177.2,0.69]
["bitfinex","SOLUSD",1752893223946,3.00834889,177.23,177.2,0.69]
["bitfinex","SOLUSD",1752893224623,3.00834889,177.22,177.2,0.69]
["bitfinex","SOLUSD",1752893224824,14.10519858,177.24,177.2,0.69]
["bitfinex","SOLUSD",1752893225040,3.00834889,177.22,177.2,0.69]
["bitfinex","SOLUSD",1752893225241,5.6430224,177.21,177.2,0.69]
["bitfinex","SOLUSD",1752893227048,8.65137129,177.21,177.16,0.68]
["bitfinex","SOLUSD",1752893227251,3.00834889,177.18,177.16,0.68]
["bitfinex","SOLUSD",1752893227423,3.00834889,177.17,177.14,41.61]
["bitfinex","SOLUSD",1752893227618,3.00834889,177.17,177.15,0.68]
["bitfinex","SOLUSD",1752893227819,0.14,177.2,177.15,0.68]
["bitfinex","SOLUSD",1752893228052,3.00834889,177.17,177.15,0.68]
["bitfinex","SOLUSD",1752893228248,3.00834889,177.18,177.16,0.68]
["bitfinex","SOLUSD",1752893228648,5.64429643,177.17,177.16,0.68]
["bitfinex","SOLUSD",1752893229755,0.14,177.2,177.16,0.68]
["bitfinex","SOLUSD",1752893229756,5.64334085,177.2,177.16,3.68834889]
["bitfinex","SOLUSD",1752893229932,5.64334085,177.2,177.17,3.68834889]
["bitfinex","SOLUSD",1752893230135,5.64334085,177.2,177.18,0.68]
["bitfinex","SOLUSD",1752893230766,19.7505784,177.21,177.18,0.68]
["bitfinex","SOLUSD",1752893232236,5.6430224,177.21,177.19,0.5]
["bitfinex","SOLUSD",1752893232436,5.6430224,177.21,177.2,0.68]
["bitfinex","SOLUSD",1752893234559,5.6423856,177.23,177.2,0.68]
["bitfinex","SOLUSD",1752893234763,5.6423856,177.23,177.21,3.00834889]
["bitfinex","SOLUSD",1752893235053,0.06,177.26,177.22,3.68834889]
["bitfinex","SOLUSD",1752893235556,5.64174894,177.25,177.23,0.68]
["bitfinex","SOLUSD",1752893236851,0.06,177.26,177.24,43.72834889]
["bitfinex","SOLUSD",1752893237147,0.06,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893237656,5.70143066,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893238361,5.70143066,177.26,177.24,40.72]
["bitfinex","SOLUSD",1752893238567,5.70143066,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893240242,0.06,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893240838,0.06,177.26,177.24,40.72]
["bitfinex","SOLUSD",1752893241142,0.06,177.26,177.24,41.4]
["bitfinex","SOLUSD",1752893242054,3.06834889,177.26,177.24,40.72]
["bitfinex","SOLUSD",1752893242654,5.64174894,177.25,177.24,40.72]
["bitfinex","SOLUSD",1752893242845,5.64174894,177.25,177.24,41.4]
["bitfinex","SOLUSD",1752893246138,0.06,177.26,177.24,41.4]
["bitfinex","SOLUSD",1752893246333,0.06,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893248361,8.70977955,177.26,177.22,0.68]
["bitfinex","SOLUSD",1752893248539,3.00834889,177.24,177.23,40.6]
["bitfinex","SOLUSD",1752893249248,3.00834889,177.25,177.23,41.28]
["bitfinex","SOLUSD",1752893250761,14.16357666,177.26,177.23,40.6]
["bitfinex","SOLUSD",1752893250971,0.06,177.26,177.24,0.68]
["bitfinex","SOLUSD",1752893252037,0.06,177.26,177.24,3.68834889]
["bitfinex","SOLUSD",1752893252266,0.06,177.26,177.25,3.00834889]
["bitfinex","SOLUSD",1752893252442,0.06,177.26,177.25,3.68834889]
["bitfinex","SOLUSD",1752893253167,0.06,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893253852,3.06834889,177.26,177.23,41.28]
["bitfinex","SOLUSD",1752893254053,0.06,177.26,177.24,0.68]
["bitfinex","SOLUSD",1752893254403,0.06,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893255253,5.70143066,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752893255564,5.70143066,177.26,177.25,41.24]
["bitfinex","SOLUSD",1752893256657,0.06,177.26,177.25,41.24]
["bitfinex","SOLUSD",1752893260968,0.06,177.26,177.25,70.24834889]
["bitfinex","SOLUSD",1752893262160,0.06,177.26,177.25,70.81252378]
["bitfinex","SOLUSD",1752893262354,0.06,177.26,177.25,94.89435669]
["bitfinex","SOLUSD",1752893262560,0.06,177.26,177.25,89.25260775]
["bitfinex","SOLUSD",1752893263572,0.06,177.26,177.25,89.75260775]
["bitfinex","SOLUSD",1752893266388,0.06,177.26,177.25,95.39435669]
["bitfinex","SOLUSD",1752893266753,0.06,177.26,177.25,156.99435669]
["bitfinex","SOLUSD",1752893267075,0.06,177.27,177.26,16.78468397]
["bitfinex","SOLUSD",1752893267259,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752893267460,0.06,177.27,177.26,67.15]
["bitfinex","SOLUSD",1752893268162,0.06,177.27,177.26,86.94303286]
["bitfinex","SOLUSD",1752893269279,0.06,177.27,177.26,67.15]
["bitfinex","SOLUSD",1752893269485,0.06,177.27,177.26,41.13]
["bitfinex","SOLUSD",1752893272081,3.06834889,177.27,177.26,40.42]
["bitfinex","SOLUSD",1752893273464,8.70946131,177.27,177.26,40.42]
["bitfinex","SOLUSD",1752893275971,8.70946131,177.27,177.26,41.13]
["bitfinex","SOLUSD",1752893275972,0.06,177.27,177.26,41.13]
["bitfinex","SOLUSD",1752893278681,5.70111242,177.27,177.26,41.13]
["bitfinex","SOLUSD",1752893279084,8.70946131,177.27,177.22,0.56427039]
["bitfinex","SOLUSD",1752893279290,8.70946131,177.27,177.24,0.71]
["bitfinex","SOLUSD",1752893279291,3.00834889,177.26,177.24,0.71]
["bitfinex","SOLUSD",1752893279475,3.00834889,177.26,177.25,40.36]
["bitfinex","SOLUSD",1752893280494,3.20834889,177.26,177.25,40.36]
["bitfinex","SOLUSD",1752893280694,8.84977955,177.26,177.25,40.36]
["bitfinex","SOLUSD",1752893280882,8.64977955,177.26,177.25,40.36]
["bitfinex","SOLUSD",1752893281703,25.9617051,177.26,177.16,1.626]
["bitfinex","SOLUSD",1752893281878,3.00834889,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752893282079,3.00834889,177.2,177.18,41.07]
["bitfinex","SOLUSD",1752893282287,3.00834889,177.19,177.16,1.21]
["bitfinex","SOLUSD",1752893282589,8.65232676,177.18,177.17,40.36]
["bitfinex","SOLUSD",1752893283781,5.64397787,177.18,177.17,41.07]
["bitfinex","SOLUSD",1752893284687,5.64363889,177.2,177.17,41.07]
["bitfinex","SOLUSD",1752893284887,5.64363889,177.2,177.18,0.71]
["bitfinex","SOLUSD",1752893285093,5.64363889,177.2,177.18,3.71834889]
["bitfinex","SOLUSD",1752893285282,5.64363889,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752893286083,5.64270398,177.22,177.19,0.71]
["bitfinex","SOLUSD",1752893286405,5.64270398,177.22,177.2,41.05]
["bitfinex","SOLUSD",1752893286581,5.64270398,177.22,177.21,0.67]
["bitfinex","SOLUSD",1752893287300,5.64270398,177.22,177.21,1.17]
["bitfinex","SOLUSD",1752893287596,8.65071935,177.24,177.21,1.17]
["bitfinex","SOLUSD",1752893287794,5.64237046,177.24,177.22,0.67]
["bitfinex","SOLUSD",1752893287979,8.65071935,177.24,177.23,40.36]
["bitfinex","SOLUSD",1752893290504,42.36901826,177.27,177.23,40.36]
["bitfinex","SOLUSD",1752893290505,5.70111242,177.27,177.23,44.03834889]
["bitfinex","SOLUSD",1752893290690,8.70946131,177.27,177.23,43.36834889]
["bitfinex","SOLUSD",1752893290881,8.70946131,177.27,177.24,0.67]
["bitfinex","SOLUSD",1752893291086,3.00834889,177.26,177.23,40.36]
["bitfinex","SOLUSD",1752893291296,3.00834889,177.26,177.23,41.03]
["bitfinex","SOLUSD",1752893292202,0.06,177.27,177.24,3.67834889]
["bitfinex","SOLUSD",1752893292500,0.06,177.27,177.25,0.67]
["bitfinex","SOLUSD",1752893292797,0.06,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893301198,0.06,177.27,177.26,41.07]
["bitfinex","SOLUSD",1752893303014,3.06834889,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893304218,0.06,177.27,177.26,41.07]
["bitfinex","SOLUSD",1752893306818,0.06,177.27,177.26,44.07834889]
["bitfinex","SOLUSD",1752893309912,0.06,177.27,177.26,41.07]
["bitfinex","SOLUSD",1752893310112,0.06,177.27,177.26,44.07834889]
["bitfinex","SOLUSD",1752893313127,0.06,177.27,177.26,41.07]
["bitfinex","SOLUSD",1752893313496,0.06,177.27,177.26,44.07834889]
["bitfinex","SOLUSD",1752893314710,0.06,177.27,177.26,41.07]
["bitfinex","SOLUSD",1752893314918,0.06,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893315099,3.26834889,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752893315299,3.00834889,177.26,177.25,40.37]
["bitfinex","SOLUSD",1752893315713,0.06,177.27,177.25,41.04]
["bitfinex","SOLUSD",1752893315903,3.06834889,177.27,177.26,0.67]
["bitfinex","SOLUSD",1752893316218,8.70946131,177.27,177.25,40.37]
["bitfinex","SOLUSD",1752893316421,8.70946131,177.27,177.25,41.05]
["bitfinex","SOLUSD",1752893316607,5.70111242,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752893317999,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752893318401,0.06,177.27,177.25,40.37]
["bitfinex","SOLUSD",1752893318809,3.06834889,177.27,177.25,41.05]
["bitfinex","SOLUSD",1752893319036,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752893321207,0.06,177.27,177.26,3.68834889]
["bitfinex","SOLUSD",1752893323208,0.06,177.27,177.26,17.46468397]
["bitfinex","SOLUSD",1752893323437,0.06,177.27,177.26,20.47303286]
["bitfinex","SOLUSD",1752893323616,0.06,177.27,177.26,17.46468397]
["bitfinex","SOLUSD",1752893323826,0.06,177.27,177.26,20.47303286]
["bitfinex","SOLUSD",1752893327236,0.06,177.27,177.26,17.46468397]
["bitfinex","SOLUSD",1752893327423,0.06,177.27,177.26,20.47303286]
["bitfinex","SOLUSD",1752893328245,0.06,177.27,177.26,26.61446352]
["bitfinex","SOLUSD",1752893328606,0.06,177.27,177.26,1.18]
["bitfinex","SOLUSD",1752893328832,0.06,177.27,177.26,30.18834889]
["bitfinex","SOLUSD",1752893329034,0.06,177.27,177.26,70.74834889]
["bitfinex","SOLUSD",1752893329218,0.06,177.27,177.26,67.74]
["bitfinex","SOLUSD",1752893329426,0.06,177.27,177.26,70.74834889]
["bitfinex","SOLUSD",1752893329722,3.06834889,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752893330033,0.06,177.27,177.26,40.56]
["bitfinex","SOLUSD",1752893330227,0.06,177.27,177.26,41.24]
["bitfinex","SOLUSD",1752893330428,0.06,177.27,177.26,40.56]
["bitfinex","SOLUSD",1752893330937,3.06834889,177.27,177.26,40.56]
["bitfinex","SOLUSD",1752893331438,8.70946131,177.27,177.26,40.56]
["bitfinex","SOLUSD",1752893332241,0.06,177.27,177.26,41.24]
["bitfinex","SOLUSD",1752893332613,0.06,177.27,177.26,44.24834889]
["bitfinex","SOLUSD",1752893333338,0.06,177.27,177.26,61.03303286]
["bitfinex","SOLUSD",1752893335141,0.06,177.27,177.26,148.63303286]
["bitfinex","SOLUSD",1752893336133,0.06,177.27,177.26,145.62468397]
["bitfinex","SOLUSD",1752893336326,0.06,177.27,177.26,148.63303286]
["bitfinex","SOLUSD",1752893337035,0.06,177.27,177.26,145.62468397]
["bitfinex","SOLUSD",1752893337225,0.06,177.27,177.26,148.63303286]
["bitfinex","SOLUSD",1752893340232,0.06,177.27,177.26,145.62468397]
["bitfinex","SOLUSD",1752893340432,0.06,177.27,177.26,148.63303286]
["bitfinex","SOLUSD",1752893340747,0.06,177.27,177.26,88.28]
["bitfinex","SOLUSD",1752893340929,3.06834889,177.27,177.26,87.6]
["bitfinex","SOLUSD",1752893341130,0.06,177.27,177.26,128.12]
["bitfinex","SOLUSD",1752893341344,3.06834889,177.27,177.26,128.12]
["bitfinex","SOLUSD",1752893342231,8.70946131,177.27,177.26,128.12]
["bitfinex","SOLUSD",1752893342833,5.70111242,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752893343042,3.00834889,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752893343228,3.00834889,177.26,177.25,40.57]
["bitfinex","SOLUSD",1752893344047,8.64977955,177.26,177.25,40.57]
["bitfinex","SOLUSD",1752893345256,8.64977955,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752893345428,8.84977955,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752893345628,8.84977955,177.26,177.25,40.55]
["bitfinex","SOLUSD",1752893346850,8.84977955,177.26,177.21,0.03]
["bitfinex","SOLUSD",1752893346851,22.95335621,177.26,177.21,0.03]
["bitfinex","SOLUSD",1752893347028,3.00834889,177.23,177.22,40.52]
["bitfinex","SOLUSD",1752893349042,8.65073449,177.23,177.22,40.52]
["bitfinex","SOLUSD",1752893350168,8.65073449,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752893350346,3.00834889,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893350658,5.6423856,177.23,177.21,40.51]
["bitfinex","SOLUSD",1752893350841,3.00834889,177.22,177.21,40.51]
["bitfinex","SOLUSD",1752893351044,5.6423856,177.23,177.21,40.51]
["bitfinex","SOLUSD",1752893351378,8.65105287,177.22,177.21,40.51]
["bitfinex","SOLUSD",1752893351542,5.64270398,177.22,177.21,41.21]
["bitfinex","SOLUSD",1752893352249,5.64149165,177.26,177.21,44.21834889]
["bitfinex","SOLUSD",1752893352450,0.06,177.27,177.23,3.00834889]
["bitfinex","SOLUSD",1752893352744,0.06,177.27,177.22,18.04895436]
["bitfinex","SOLUSD",1752893352745,0.06,177.27,177.25,3.00834889]
["bitfinex","SOLUSD",1752893353061,0.06,177.27,177.26,40.46]
["bitfinex","SOLUSD",1752893353245,0.06,177.27,177.26,41.16]
["bitfinex","SOLUSD",1752893353958,0.06,177.27,177.26,44.16834889]
["bitfinex","SOLUSD",1752893354333,0.06,177.27,177.26,44.73249195]
["bitfinex","SOLUSD",1752893355262,0.06,177.27,177.26,44.16834889]
["bitfinex","SOLUSD",1752893355474,0.06,177.27,177.26,44.66834889]
["bitfinex","SOLUSD",1752893356350,0.06,177.27,177.26,61.45303286]
["bitfinex","SOLUSD",1752893356963,0.06,177.27,177.26,62.01717592]
["bitfinex","SOLUSD",1752893358042,0.06,177.27,177.26,0.5]
["bitfinex","SOLUSD",1752893358267,0.06,177.27,177.26,40.88]
["bitfinex","SOLUSD",1752893358462,3.06834889,177.27,177.26,40.9]
["bitfinex","SOLUSD",1752893358663,0.06,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893358868,3.06834889,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893360364,0.06,177.27,177.26,41.1]
["bitfinex","SOLUSD",1752893360751,5.70111242,177.27,177.26,41.1]
["bitfinex","SOLUSD",1752893362590,0.06,177.27,177.26,41.1]
["bitfinex","SOLUSD",1752893365685,0.06,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893366391,0.06,177.27,177.26,0.7]
["bitfinex","SOLUSD",1752893366571,0.06,177.27,177.26,41.04]
["bitfinex","SOLUSD",1752893366895,0.06,177.27,177.26,44.61249195]
["bitfinex","SOLUSD",1752893367186,0.06,177.27,177.26,44.04834889]
["bitfinex","SOLUSD",1752893368691,0.06,177.27,177.26,41.04]
["bitfinex","SOLUSD",1752893368998,0.06,177.27,177.26,44.04834889]
["bitfinex","SOLUSD",1752893369688,0.06,177.27,177.26,44.61249195]
["bitfinex","SOLUSD",1752893370812,0.06,177.27,177.26,41.04]
["bitfinex","SOLUSD",1752893371097,0.06,177.27,177.26,44.04834889]
["bitfinex","SOLUSD",1752893371278,0.06,177.27,177.26,44.54834889]
["bitfinex","SOLUSD",1752893376808,0.06,177.27,177.26,58.32468397]
["bitfinex","SOLUSD",1752893376974,0.06,177.27,177.26,61.33303286]
["bitfinex","SOLUSD",1752893377174,0.06,177.27,177.26,4.20834889]
["bitfinex","SOLUSD",1752893377370,0.06,177.27,177.26,1.2]
["bitfinex","SOLUSD",1752893377577,0.06,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893378969,0.06,177.27,177.26,41.11]
["bitfinex","SOLUSD",1752893380314,0.06,177.27,177.26,40.4]
["bitfinex","SOLUSD",1752893381504,3.06834889,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752893381798,3.20834889,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752893382024,3.00834889,177.26,177.25,40.41]
["bitfinex","SOLUSD",1752893382379,8.64977955,177.26,177.25,40.41]
["bitfinex","SOLUSD",1752893385504,8.64977955,177.26,177.21,3.03834889]
["bitfinex","SOLUSD",1752893385505,22.95335621,177.26,177.21,0.03]
["bitfinex","SOLUSD",1752893385685,3.00834889,177.22,177.21,40.41]
["bitfinex","SOLUSD",1752893386212,3.00834889,177.23,177.21,40.41]
["bitfinex","SOLUSD",1752893386387,8.65105287,177.22,177.21,40.41]
["bitfinex","SOLUSD",1752893387012,8.85105287,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893388420,5.6423856,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752893388597,3.00834889,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893390221,8.65105287,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893390389,8.85105287,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893390594,8.65105287,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893390888,5.64270398,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893391094,5.64270398,177.22,177.21,0.74]
["bitfinex","SOLUSD",1752893391801,5.64270398,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752893393115,3.00834889,177.25,177.21,0.74]
["bitfinex","SOLUSD",1752893393428,3.00834889,177.25,177.22,41.07]
["bitfinex","SOLUSD",1752893393920,8.65009783,177.25,177.22,41.07]
["bitfinex","SOLUSD",1752893394098,8.65009783,177.25,177.22,40.36]
["bitfinex","SOLUSD",1752893394923,5.64174894,177.25,177.22,40.36]
["bitfinex","SOLUSD",1752893395101,8.65009783,177.25,177.22,41.07]
["bitfinex","SOLUSD",1752893396513,5.6423856,177.23,177.22,40.36]
["bitfinex","SOLUSD",1752893398606,5.6423856,177.23,177.22,41.07]
["bitfinex","SOLUSD",1752893398820,8.65009783,177.25,177.22,41.07]
["bitfinex","SOLUSD",1752893400122,5.64174894,177.25,177.22,41.07]
["bitfinex","SOLUSD",1752893400331,5.64174894,177.25,177.23,0.71]
["bitfinex","SOLUSD",1752893400623,5.64174894,177.25,177.24,0.71]
["bitfinex","SOLUSD",1752893400803,5.64144423,177.26,177.24,0.71]
["bitfinex","SOLUSD",1752893401004,5.64144423,177.26,177.25,41.03]
["bitfinex","SOLUSD",1752893403830,5.70111242,177.27,177.25,41.03]
["bitfinex","SOLUSD",1752893404316,5.70111242,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752893404912,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752893406303,0.06,177.27,177.26,3.71834889]
["bitfinex","SOLUSD",1752893410116,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752893412422,5.70111242,177.27,177.25,40.32]
["bitfinex","SOLUSD",1752893412618,5.70111242,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752893412822,5.70111242,177.27,177.26,1.16]
["bitfinex","SOLUSD",1752893413041,5.70111242,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752893414353,0.06,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752893415640,0.06,177.27,177.25,40.32]
["bitfinex","SOLUSD",1752893415841,0.06,177.27,177.25,40.98]
["bitfinex","SOLUSD",1752893419744,5.70111242,177.27,177.25,40.98]
["bitfinex","SOLUSD",1752893422249,0.06,177.27,177.25,40.98]
["bitfinex","SOLUSD",1752893422454,0.06,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752893427943,0.06,177.27,177.25,40.32]
["bitfinex","SOLUSD",1752893428249,3.06834889,177.27,177.25,40.32]
["bitfinex","SOLUSD",1752893429240,5.64143066,177.26,177.25,40.32]
["bitfinex","SOLUSD",1752893429754,5.64143066,177.26,177.25,40.98]
["bitfinex","SOLUSD",1752893431053,8.70946131,177.27,177.25,40.98]
["bitfinex","SOLUSD",1752893431648,8.70946131,177.27,177.25,40.32]
["bitfinex","SOLUSD",1752893431957,3.00834889,177.26,177.25,40.32]
["bitfinex","SOLUSD",1752893432860,3.06834889,177.27,177.25,40.32]
["bitfinex","SOLUSD",1752893433239,3.06834889,177.27,177.25,40.98]
["bitfinex","SOLUSD",1752893433653,3.06834889,177.27,177.25,40.32]
["bitfinex","SOLUSD",1752893435244,8.84977955,177.26,177.25,40.32]
["bitfinex","SOLUSD",1752893435465,8.84977955,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752893435635,3.00834889,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893436333,8.65009783,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893437847,5.64150278,177.26,177.24,0.69]
["bitfinex","SOLUSD",1752893438057,5.64150278,177.26,177.24,3.69834889]
["bitfinex","SOLUSD",1752893438259,5.64150278,177.26,177.25,0.66]
["bitfinex","SOLUSD",1752893438473,5.70111242,177.27,177.25,3.66834889]
["bitfinex","SOLUSD",1752893438665,5.70111242,177.27,177.26,40.28]
["bitfinex","SOLUSD",1752893438841,5.70111242,177.27,177.26,40.94]
["bitfinex","SOLUSD",1752893439160,5.70111242,177.27,177.26,40.28]
["bitfinex","SOLUSD",1752893440486,5.70111242,177.27,177.26,40.94]
["bitfinex","SOLUSD",1752893446269,0.06,177.27,177.26,40.94]
["bitfinex","SOLUSD",1752893448551,5.70111242,177.27,177.26,40.94]
["bitfinex","SOLUSD",1752893450366,5.70111242,177.27,177.26,40.28]
["bitfinex","SOLUSD",1752893450568,5.70111242,177.27,177.26,40.94]
["bitfinex","SOLUSD",1752893450771,5.70111242,177.27,177.26,40.28]
["bitfinex","SOLUSD",1752893451693,8.90946131,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752893451863,3.00834889,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893452385,3.20834889,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893452758,8.85009783,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893455297,8.65009783,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893456984,5.64174894,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893457290,5.64174894,177.25,177.24,0.69]
["bitfinex","SOLUSD",1752893458582,5.64149817,177.26,177.24,3.69834889]
["bitfinex","SOLUSD",1752893458787,5.64149817,177.26,177.25,40.94]
["bitfinex","SOLUSD",1752893460084,0.06,177.27,177.25,40.94]
["bitfinex","SOLUSD",1752893460268,0.06,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752893460773,3.06834889,177.27,177.25,40.28]
["bitfinex","SOLUSD",1752893460982,3.00834889,177.26,177.25,40.28]
["bitfinex","SOLUSD",1752893462486,8.64977955,177.26,177.25,40.28]
["bitfinex","SOLUSD",1752893463790,5.64143066,177.26,177.25,40.28]
["bitfinex","SOLUSD",1752893465072,5.64143066,177.26,177.25,40.94]
["bitfinex","SOLUSD",1752893466488,5.64143066,177.26,177.25,40.28]
["bitfinex","SOLUSD",1752893466866,5.64143066,177.26,177.25,40.96]
["bitfinex","SOLUSD",1752893467074,5.64143066,177.26,177.25,43.96834889]
["bitfinex","SOLUSD",1752893467272,0.06,177.27,177.25,43.96834889]
["bitfinex","SOLUSD",1752893467576,0.06,177.27,177.26,3.68834889]
["bitfinex","SOLUSD",1752893467789,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752893470072,0.06,177.27,177.26,40.94]
["bitfinex","SOLUSD",1752893475397,0.06,177.27,177.26,43.94834889]
["bitfinex","SOLUSD",1752893480804,0.06,177.27,177.26,40.94]
["bitfinex","SOLUSD",1752893481292,0.06,177.27,177.26,42.86448849]
["bitfinex","SOLUSD",1752893482510,0.06,177.27,177.26,43.36448849]
["bitfinex","SOLUSD",1752893483011,0.06,177.27,177.26,41.44]
["bitfinex","SOLUSD",1752893483192,0.06,177.27,177.26,44.44608136]
["bitfinex","SOLUSD",1752893484490,0.06,177.27,177.26,45.01022442]
["bitfinex","SOLUSD",1752893484904,0.06,177.27,177.26,41.44]
["bitfinex","SOLUSD",1752893485107,0.06,177.27,177.26,43.94608136]
["bitfinex","SOLUSD",1752893485414,0.06,177.27,177.26,44.51022442]
["bitfinex","SOLUSD",1752893487216,0.06,177.27,177.26,66.93633905]
["bitfinex","SOLUSD",1752893487412,0.06,177.3,177.29,42.78468397]
["bitfinex","SOLUSD",1752893487618,5.69888575,177.34,177.3,1.5064]
["bitfinex","SOLUSD",1752893487798,5.69888575,177.34,177.31,40.9]
["bitfinex","SOLUSD",1752893487998,3.00608136,177.32,177.26,0.5]
["bitfinex","SOLUSD",1752893488197,26.16113156,177.34,177.27,40.9]
["bitfinex","SOLUSD",1752893488514,5.64047605,177.29,177.27,40.9]
["bitfinex","SOLUSD",1752893488700,5.64047605,177.29,177.28,0.68]
["bitfinex","SOLUSD",1752893490400,5.64047605,177.29,177.27,40.22]
["bitfinex","SOLUSD",1752893490716,5.64047605,177.29,177.27,40.9]
["bitfinex","SOLUSD",1752893491089,3.00608136,177.29,177.27,40.9]
["bitfinex","SOLUSD",1752893491513,3.00608136,177.28,177.24,0.71]
["bitfinex","SOLUSD",1752893491813,3.00608136,177.27,177.25,40.22]
["bitfinex","SOLUSD",1752893491989,3.00608136,177.27,177.25,40.9]
["bitfinex","SOLUSD",1752893492400,3.00608136,177.28,177.26,0.68]
["bitfinex","SOLUSD",1752893492688,3.00608136,177.28,177.27,40.22]
["bitfinex","SOLUSD",1752893492914,3.00608136,177.28,177.27,40.9]
["bitfinex","SOLUSD",1752893493117,19.73943939,177.31,177.27,40.9]
["bitfinex","SOLUSD",1752893493416,3.00608136,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752893493595,3.00608136,177.3,177.29,40.22]
["bitfinex","SOLUSD",1752893495696,8.64623928,177.3,177.29,40.22]
["bitfinex","SOLUSD",1752893498301,14.09959957,177.31,177.29,40.89]
["bitfinex","SOLUSD",1752893498501,3.00608136,177.31,177.3,0.67]
["bitfinex","SOLUSD",1752893498712,3.00608136,177.31,177.29,40.22]
["bitfinex","SOLUSD",1752893499015,3.00608136,177.3,177.29,40.22]
["bitfinex","SOLUSD",1752893499396,6.13952176,177.32,177.29,40.22]
["bitfinex","SOLUSD",1752893499728,3.00608136,177.3,177.29,40.22]
["bitfinex","SOLUSD",1752893500604,8.64623928,177.3,177.29,40.22]
["bitfinex","SOLUSD",1752893501940,9.14623928,177.3,177.29,40.22]
["bitfinex","SOLUSD",1752893502107,23.24663409,177.3,177.24,26.03]
["bitfinex","SOLUSD",1752893502313,3.00608136,177.26,177.25,40.22]
["bitfinex","SOLUSD",1752893502501,8.64751202,177.26,177.25,40.22]
["bitfinex","SOLUSD",1752893502914,7.56662757,177.26,177.25,40.22]
["bitfinex","SOLUSD",1752893503223,5.64143066,177.26,177.25,40.89]
["bitfinex","SOLUSD",1752893503942,7.56662757,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752893504107,5.64143066,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752893504423,5.64143066,177.26,177.24,0.7]
["bitfinex","SOLUSD",1752893504806,7.56662757,177.26,177.24,0.7]
["bitfinex","SOLUSD",1752893505233,5.64143066,177.26,177.24,0.7]
["bitfinex","SOLUSD",1752893505923,1.92519691,177.25,177.24,0.7]
["bitfinex","SOLUSD",1752893506097,7.56662757,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752893506495,7.56662757,177.26,177.24,0.7]
["bitfinex","SOLUSD",1752893506700,5.64143066,177.26,177.24,0.7]
["bitfinex","SOLUSD",1752893507230,5.64143066,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752893508644,7.56535483,177.3,177.25,42.79519691]
["bitfinex","SOLUSD",1752893508822,7.56535483,177.3,177.26,2.59519691]
["bitfinex","SOLUSD",1752893509003,5.64015792,177.3,177.27,0.67]
["bitfinex","SOLUSD",1752893509204,5.64015792,177.3,177.28,0.67]
["bitfinex","SOLUSD",1752893509737,7.56535483,177.3,177.28,40.2]
["bitfinex","SOLUSD",1752893510105,5.64015792,177.3,177.28,40.2]
["bitfinex","SOLUSD",1752893510806,5.64015792,177.3,177.28,40.87]
["bitfinex","SOLUSD",1752893513034,5.64015792,177.3,177.28,40.2]
["bitfinex","SOLUSD",1752893513605,8.64676363,177.3,177.28,40.2]
["bitfinex","SOLUSD",1752893514705,5.64015792,177.3,177.28,40.2]
["bitfinex","SOLUSD",1752893514912,5.64015792,177.3,177.28,40.87]
["bitfinex","SOLUSD",1752893515942,14.10003306,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752893516142,17.10663877,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752893516445,17.10663877,177.31,177.28,40.2]
["bitfinex","SOLUSD",1752893516822,17.10663877,177.31,177.28,40.87]
["bitfinex","SOLUSD",1752893517920,3.00660571,177.3,177.28,40.2]
["bitfinex","SOLUSD",1752893519833,5.64047605,177.29,177.28,40.2]
["bitfinex","SOLUSD",1752893520421,5.64047605,177.29,177.28,40.87]
["bitfinex","SOLUSD",1752893521135,5.64047605,177.29,177.28,40.2]
["bitfinex","SOLUSD",1752893521507,5.64047605,177.29,177.28,40.87]
["bitfinex","SOLUSD",1752893523940,5.64015792,177.3,177.28,40.87]
["bitfinex","SOLUSD",1752893524240,5.64015792,177.3,177.29,0.67]
["bitfinex","SOLUSD",1752893525638,5.64015792,177.3,177.28,40.87]
["bitfinex","SOLUSD",1752893526148,5.64015792,177.3,177.28,40.9]
["bitfinex","SOLUSD",1752893526449,5.64015792,177.3,177.28,40.23]
["bitfinex","SOLUSD",1752893526628,5.64015792,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752893527414,5.64015792,177.3,177.29,3.72660571]
["bitfinex","SOLUSD",1752893528530,0.06,177.31,177.29,3.72660571]
["bitfinex","SOLUSD",1752893528724,0.06,177.31,177.3,0.72]
["bitfinex","SOLUSD",1752893529052,0.06,177.31,177.3,3.72660571]
["bitfinex","SOLUSD",1752893529427,0.06,177.31,177.3,0.72]
["bitfinex","SOLUSD",1752893529625,0.06,177.31,177.3,3.72660571]
["bitfinex","SOLUSD",1752893530752,0.06,177.31,177.3,0.72]
["bitfinex","SOLUSD",1752893532623,5.69983982,177.31,177.3,0.72]
["bitfinex","SOLUSD",1752893534240,0.06,177.31,177.3,0.72]
["bitfinex","SOLUSD",1752893539839,1.98379048,177.31,177.28,40.95]
["bitfinex","SOLUSD",1752893540039,1.92379048,177.3,177.28,40.23]
["bitfinex","SOLUSD",1752893540252,1.92379048,177.29,177.28,40.23]
["bitfinex","SOLUSD",1752893540671,7.56426653,177.29,177.28,40.23]
["bitfinex","SOLUSD",1752893542954,3.00730174,177.29,177.28,40.23]
["bitfinex","SOLUSD",1752893544679,3.50730174,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752893544974,8.64905068,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893545455,9.14905068,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752893545659,9.14905068,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752893545964,12.15635242,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752893546275,9.14905068,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752893547153,12.15635242,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752893547557,52.26072477,177.25,177.21,1e-08]
["bitfinex","SOLUSD",1752893547778,3.00730174,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893549187,8.65000572,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893553693,5.64270398,177.22,177.21,0.72000001]
["bitfinex","SOLUSD",1752893555380,3.00730174,177.24,177.21,0.72000001]
["bitfinex","SOLUSD",1752893556063,3.00730174,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893557501,8.65000572,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893559371,5.64270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893559575,8.65000572,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893562800,8.65000572,177.22,177.21,0.70000001]
["bitfinex","SOLUSD",1752893565409,8.65000572,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893565604,8.65000572,177.22,177.21,0.70000001]
["bitfinex","SOLUSD",1752893565605,5.64270398,177.22,177.21,0.70000001]
["bitfinex","SOLUSD",1752893566988,5.64174894,177.25,177.21,3.70730175]
["bitfinex","SOLUSD",1752893567302,5.64174894,177.25,177.22,0.7]
["bitfinex","SOLUSD",1752893568512,5.64174894,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893569811,8.64905068,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893570914,8.70905068,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893572008,8.70905068,177.25,177.22,0.7]
["bitfinex","SOLUSD",1752893573620,8.70905068,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893576598,8.70905068,177.25,177.21,1e-08]
["bitfinex","SOLUSD",1752893576816,8.70905068,177.25,177.22,0.7]
["bitfinex","SOLUSD",1752893577119,8.70905068,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893578588,5.70174894,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893578794,8.70905068,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893578995,5.70174894,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893579294,7.62723641,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893580014,7.62723641,177.25,177.21,1e-08]
["bitfinex","SOLUSD",1752893580314,7.62723641,177.25,177.22,0.7]
["bitfinex","SOLUSD",1752893580516,7.62723641,177.25,177.21,1e-08]
["bitfinex","SOLUSD",1752893580719,7.62723641,177.25,177.22,0.7]
["bitfinex","SOLUSD",1752893581422,7.62723641,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893582003,7.62723641,177.25,177.21,1.92548748]
["bitfinex","SOLUSD",1752893582315,7.62723641,177.25,177.22,0.7]
["bitfinex","SOLUSD",1752893582519,7.62723641,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893582897,5.70174894,177.25,177.23,0.7]
["bitfinex","SOLUSD",1752893583211,7.62723641,177.25,177.21,0.70000001]
["bitfinex","SOLUSD",1752893584433,21.73160876,177.25,177.21,2.62548748]
["bitfinex","SOLUSD",1752893584778,21.73160876,177.25,177.21,1e-08]
["bitfinex","SOLUSD",1752893584779,1.92548747,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893585033,7.56819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893585326,6.14270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893585527,8.06819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893585734,5.64270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893585908,7.56819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893589714,8.06819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893589921,7.56819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893590630,7.56819145,177.22,177.21,0.70000001]
["bitfinex","SOLUSD",1752893591134,7.56819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893591812,8.06819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893592213,6.14270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893592421,8.06819145,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893593030,9.15283442,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893596136,5.64270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752893596318,5.64270398,177.22,177.21,0.70000001]
["bitfinex","SOLUSD",1752893597316,3.01013044,177.23,177.21,0.70000001]
["bitfinex","SOLUSD",1752893598522,5.64270398,177.22,177.21,0.70000001]
["bitfinex","SOLUSD",1752893599451,0.06,177.25,177.21,3.71013045]
["bitfinex","SOLUSD",1752893599798,0.06,177.25,177.24,3.01013044]
["bitfinex","SOLUSD",1752893600242,0.06,177.25,177.24,3.71013044]
["bitfinex","SOLUSD",1752893602841,0.06,177.25,177.24,32.72026088]
["bitfinex","SOLUSD",1752893603048,0.06,177.25,177.24,26.7]
["bitfinex","SOLUSD",1752893603224,0.06,177.25,177.24,29.71013044]
["bitfinex","SOLUSD",1752893604248,0.06,177.25,177.24,32.72026088]
["bitfinex","SOLUSD",1752893605075,0.06,177.25,177.24,49.50494485]
["bitfinex","SOLUSD",1752893606270,0.06,177.25,177.24,137.10494485]
["bitfinex","SOLUSD",1752893607174,0.06,177.25,177.24,134.09481441]
["bitfinex","SOLUSD",1752893610978,0.06,177.25,177.24,174.17481441]
["bitfinex","SOLUSD",1752893613284,0.06,177.25,177.24,89.58494485]
["bitfinex","SOLUSD",1752893613576,0.06,177.25,177.24,90.14915157]
["bitfinex","SOLUSD",1752893615156,0.06,177.25,177.24,89.77095794]
["bitfinex","SOLUSD",1752893615452,0.06,177.25,177.24,95.79121882]
["bitfinex","SOLUSD",1752893616375,0.06,177.25,177.24,183.39121882]
["bitfinex","SOLUSD",1752893616566,0.06,177.25,177.24,182.8270121]
["bitfinex","SOLUSD",1752893617474,0.06,177.29,177.24,134.09481441]
["bitfinex","SOLUSD",1752893617673,3.01013044,177.29,177.25,3.68013044]
["bitfinex","SOLUSD",1752893617879,0.5,177.3,177.26,43.09013044]
["bitfinex","SOLUSD",1752893618084,3.07013044,177.31,177.26,43.76013044]
["bitfinex","SOLUSD",1752893618263,3.07013044,177.31,177.26,43.09013044]
["bitfinex","SOLUSD",1752893618462,3.07013044,177.31,177.27,0.67]
["bitfinex","SOLUSD",1752893618664,3.07013044,177.31,177.28,40.73]
["bitfinex","SOLUSD",1752893618878,3.57013044,177.31,177.28,40.06]
["bitfinex","SOLUSD",1752893619365,5.64015792,177.3,177.28,40.06]
["bitfinex","SOLUSD",1752893619860,8.65028836,177.3,177.26,3.01013044]
["bitfinex","SOLUSD",1752893620063,3.01013044,177.27,177.24,113.6]
["bitfinex","SOLUSD",1752893620274,3.01013044,177.27,177.23,0.67]
["bitfinex","SOLUSD",1752893620566,3.01013044,177.26,177.24,40.06]
["bitfinex","SOLUSD",1752893621260,8.65187938,177.25,177.24,40.06]
["bitfinex","SOLUSD",1752893623267,5.64111242,177.27,177.24,40.06]
["bitfinex","SOLUSD",1752893623468,3.01013044,177.25,177.24,40.06]
["bitfinex","SOLUSD",1752893624381,8.65187938,177.25,177.24,40.06]
["bitfinex","SOLUSD",1752893625187,5.64174894,177.25,177.24,40.73]
["bitfinex","SOLUSD",1752893627193,3.01013044,177.27,177.24,40.73]
["bitfinex","SOLUSD",1752893627486,3.01013044,177.27,177.25,0.67]
["bitfinex","SOLUSD",1752893627664,3.01013044,177.27,177.26,40.06]
["bitfinex","SOLUSD",1752893629594,8.65124286,177.27,177.26,40.06]
["bitfinex","SOLUSD",1752893630291,5.64111242,177.27,177.26,40.06]
["bitfinex","SOLUSD",1752893630486,8.65124286,177.27,177.26,40.73]
["bitfinex","SOLUSD",1752893630791,5.64111242,177.27,177.26,40.73]
["bitfinex","SOLUSD",1752893631091,8.65124286,177.27,177.26,40.73]
["bitfinex","SOLUSD",1752893631893,8.65124286,177.27,177.26,40.06]
["bitfinex","SOLUSD",1752893632277,3.01013044,177.27,177.26,40.73]
["bitfinex","SOLUSD",1752893633279,8.65124286,177.27,177.26,40.06]
["bitfinex","SOLUSD",1752893635610,19.74348523,177.28,177.26,40.06]
["bitfinex","SOLUSD",1752893635897,19.74348523,177.28,177.26,40.73]
["bitfinex","SOLUSD",1752893635898,22.75361567,177.28,177.26,40.73]
["bitfinex","SOLUSD",1752893636402,3.01013044,177.27,177.26,40.06]
["bitfinex","SOLUSD",1752893636998,8.65124286,177.27,177.26,40.06]
["bitfinex","SOLUSD",1752893638282,5.64111242,177.27,177.26,40.73]
["bitfinex","SOLUSD",1752893641277,19.79943939,177.31,177.26,40.73]
["bitfinex","SOLUSD",1752893641510,19.79943939,177.31,177.27,0.67]
["bitfinex","SOLUSD",1752893641801,3.01013044,177.3,177.28,0.67]
["bitfinex","SOLUSD",1752893641994,3.01013044,177.3,177.23,1.6277]
["bitfinex","SOLUSD",1752893641995,3.01013044,177.3,177.29,40.04]
["bitfinex","SOLUSD",1752893642607,8.65028836,177.3,177.29,40.04]
["bitfinex","SOLUSD",1752893642786,9.15028836,177.3,177.29,40.04]
["bitfinex","SOLUSD",1752893642985,23.25068317,177.3,177.27,40.04]
["bitfinex","SOLUSD",1752893643291,3.01013044,177.28,177.27,40.04]
["bitfinex","SOLUSD",1752893643679,3.01013044,177.28,177.27,40.71]
["bitfinex","SOLUSD",1752893644408,3.01013044,177.28,177.27,40.04]
["bitfinex","SOLUSD",1752893644580,9.15092466,177.28,177.27,40.04]
["bitfinex","SOLUSD",1752893645289,8.65092466,177.28,177.27,40.04]
["bitfinex","SOLUSD",1752893646908,23.25291021,177.28,177.25,40.04]
["bitfinex","SOLUSD",1752893647205,3.01013044,177.26,177.24,40.04]
["bitfinex","SOLUSD",1752893647407,3.01013044,177.25,177.24,40.73]
["bitfinex","SOLUSD",1752893647589,3.01013044,177.25,177.24,40.04]
["bitfinex","SOLUSD",1752893648095,3.01013044,177.25,177.24,40.73]
["bitfinex","SOLUSD",1752893648602,8.65187938,177.25,177.24,40.73]
["bitfinex","SOLUSD",1752893650493,5.64174894,177.25,177.24,40.73]
["bitfinex","SOLUSD",1752893650686,8.65187938,177.25,177.24,40.73]
["bitfinex","SOLUSD",1752893652484,5.64111242,177.27,177.24,40.73]
["bitfinex","SOLUSD",1752893652686,5.64111242,177.27,177.25,0.69]
["bitfinex","SOLUSD",1752893652891,5.64111242,177.27,177.26,40.02]
["bitfinex","SOLUSD",1752893653306,5.64111242,177.27,177.26,40.71]
["bitfinex","SOLUSD",1752893657431,5.64111242,177.27,177.26,40.74]
["bitfinex","SOLUSD",1752893659721,7.5657876,177.27,177.26,40.74]
["bitfinex","SOLUSD",1752893660797,7.5657876,177.27,177.26,40.05]
["bitfinex","SOLUSD",1752893662919,7.5657876,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893664896,5.64111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893665111,8.64954795,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893665517,9.14954795,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893667398,5.64111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893667613,8.64954795,177.27,177.26,0.72]
["bitfinex","SOLUSD",1752893668109,5.64071851,177.29,177.26,43.72843553]
["bitfinex","SOLUSD",1752893668425,5.64071851,177.29,177.27,0.69]
["bitfinex","SOLUSD",1752893668799,5.64071851,177.29,177.28,0.69]
["bitfinex","SOLUSD",1752893671230,0.06,177.3,177.28,0.69]
["bitfinex","SOLUSD",1752893671537,0.06,177.3,177.29,40.0]
["bitfinex","SOLUSD",1752893672048,0.06,177.3,177.29,40.69]
["bitfinex","SOLUSD",1752893673538,5.70015792,177.3,177.29,40.69]
["bitfinex","SOLUSD",1752893674737,0.06,177.3,177.29,40.69]
["bitfinex","SOLUSD",1752893675937,0.06,177.3,177.29,44.26248313]
["bitfinex","SOLUSD",1752893676638,0.06,177.3,177.29,61.0471671]
["bitfinex","SOLUSD",1752893676800,0.06,177.3,177.29,18.03873157]
["bitfinex","SOLUSD",1752893677005,0.06,177.3,177.29,61.0271671]
["bitfinex","SOLUSD",1752893677240,0.06,177.3,177.29,67.2340476]
["bitfinex","SOLUSD",1752893677605,3.06843553,177.3,177.27,0.68]
["bitfinex","SOLUSD",1752893677807,3.00843553,177.28,177.27,39.98]
["bitfinex","SOLUSD",1752893679734,8.64922975,177.28,177.27,39.98]
["bitfinex","SOLUSD",1752893680940,5.64047605,177.29,177.27,39.98]
["bitfinex","SOLUSD",1752893681260,3.00843553,177.28,177.27,40.66]
["bitfinex","SOLUSD",1752893682031,8.64922975,177.28,177.27,40.66]
["bitfinex","SOLUSD",1752893682736,8.64922975,177.28,177.27,39.98]
["bitfinex","SOLUSD",1752893683063,5.64079422,177.28,177.27,39.98]
["bitfinex","SOLUSD",1752893683247,8.64922975,177.28,177.27,40.66]
["bitfinex","SOLUSD",1752893683455,5.64079422,177.28,177.27,40.66]
["bitfinex","SOLUSD",1752893684465,3.00843553,177.28,177.27,40.66]
["bitfinex","SOLUSD",1752893685141,3.00843553,177.28,177.27,39.98]
["bitfinex","SOLUSD",1752893685731,3.00843553,177.28,177.27,40.66]
["bitfinex","SOLUSD",1752893686472,5.64079422,177.28,177.27,40.66]
["bitfinex","SOLUSD",1752893686773,8.64922975,177.28,177.27,39.98]
["bitfinex","SOLUSD",1752893690666,8.64922975,177.28,177.26,40.01]
["bitfinex","SOLUSD",1752893691239,8.64922975,177.28,177.26,40.69]
["bitfinex","SOLUSD",1752893692046,8.64922975,177.28,177.27,0.68]
["bitfinex","SOLUSD",1752893692966,8.64922975,177.28,177.26,40.69]
["bitfinex","SOLUSD",1752893694738,3.00843553,177.27,177.26,40.01]
["bitfinex","SOLUSD",1752893695969,8.64954795,177.27,177.26,40.01]
["bitfinex","SOLUSD",1752893697669,8.64922975,177.28,177.26,40.01]
["bitfinex","SOLUSD",1752893699675,8.64922975,177.28,177.26,40.69]
["bitfinex","SOLUSD",1752893700273,5.64047605,177.29,177.26,40.69]
["bitfinex","SOLUSD",1752893700450,3.00843553,177.28,177.26,40.69]
["bitfinex","SOLUSD",1752893701457,5.64111242,177.27,177.26,40.69]
["bitfinex","SOLUSD",1752893703155,8.64954795,177.27,177.26,40.01]
["bitfinex","SOLUSD",1752893704657,5.64111242,177.27,177.26,40.69]
["bitfinex","SOLUSD",1752893718571,5.64047605,177.29,177.26,40.69]
["bitfinex","SOLUSD",1752893718906,5.64047605,177.29,177.27,0.67]
["bitfinex","SOLUSD",1752893719992,7.56532165,177.29,177.27,0.67]
["bitfinex","SOLUSD",1752893721094,7.56532165,177.29,177.26,40.01]
["bitfinex","SOLUSD",1752893721301,7.56532165,177.29,177.28,0.67]
["bitfinex","SOLUSD",1752893722018,5.70017971,177.3,177.28,0.67]
["bitfinex","SOLUSD",1752893722183,5.70017971,177.3,177.29,39.94]
["bitfinex","SOLUSD",1752893722496,5.70017971,177.3,177.29,40.61]
["bitfinex","SOLUSD",1752893722674,0.06,177.3,177.29,40.61]
["bitfinex","SOLUSD",1752893724211,0.06,177.3,177.29,42.5348456]
["bitfinex","SOLUSD",1752893725372,0.06,177.3,177.29,59.31952957]
["bitfinex","SOLUSD",1752893725573,0.06,177.31,177.3,44.40158397]
["bitfinex","SOLUSD",1752893725789,0.06,177.33,177.32,26.0]
["bitfinex","SOLUSD",1752893725996,0.06,177.33,177.32,28.48879777]
["bitfinex","SOLUSD",1752893726301,1.9848456,177.33,177.31,39.92]
["bitfinex","SOLUSD",1752893726484,1.9248456,177.32,177.31,39.92]
["bitfinex","SOLUSD",1752893727698,7.56436736,177.32,177.31,39.92]
["bitfinex","SOLUSD",1752893729107,8.64601264,177.32,177.31,39.92]
["bitfinex","SOLUSD",1752893729307,0.06,177.33,177.31,39.92]
["bitfinex","SOLUSD",1752893729606,3.00649088,177.32,177.31,39.92]
["bitfinex","SOLUSD",1752893730193,0.06,177.33,177.31,39.92]
["bitfinex","SOLUSD",1752893730393,3.06649088,177.33,177.32,0.67]
["bitfinex","SOLUSD",1752893731101,0.06,177.33,177.32,0.67]
["bitfinex","SOLUSD",1752893731304,0.06,177.33,177.32,4.24044305]
["bitfinex","SOLUSD",1752893732922,0.06,177.33,177.32,0.67]
["bitfinex","SOLUSD",1752893733225,0.06,177.33,177.32,40.57]
["bitfinex","SOLUSD",1752893734002,0.06,177.33,177.32,44.14044305]
["bitfinex","SOLUSD",1752893734224,0.06,177.33,177.32,1.23395217]
["bitfinex","SOLUSD",1752893734395,3.06649088,177.33,177.32,39.9]
["bitfinex","SOLUSD",1752893734594,0.06,177.33,177.32,39.9]
["bitfinex","SOLUSD",1752893734794,3.06649088,177.33,177.3,40.57]
["bitfinex","SOLUSD",1752893735221,0.06,177.33,177.31,0.67]
["bitfinex","SOLUSD",1752893735427,3.00649088,177.32,177.31,0.67]
["bitfinex","SOLUSD",1752893736441,3.00649088,177.32,177.3,40.56]
["bitfinex","SOLUSD",1752893736635,3.00649088,177.31,177.3,40.56]
["bitfinex","SOLUSD",1752893737233,8.6463307,177.31,177.3,40.56]
["bitfinex","SOLUSD",1752893739547,8.6463307,177.31,177.3,39.9]
["bitfinex","SOLUSD",1752893740250,8.6463307,177.31,177.3,40.56]
["bitfinex","SOLUSD",1752893740633,5.63983982,177.31,177.3,40.56]
["bitfinex","SOLUSD",1752893740847,8.6463307,177.31,177.3,40.56]
["bitfinex","SOLUSD",1752893743124,0.06,177.33,177.3,40.56]
["bitfinex","SOLUSD",1752893743326,3.00649088,177.32,177.31,0.66]
["bitfinex","SOLUSD",1752893744253,8.64601264,177.32,177.31,0.66]
["bitfinex","SOLUSD",1752893749748,3.00649088,177.32,177.31,0.66]
["bitfinex","SOLUSD",1752893751277,3.00649088,177.32,177.3,40.59]
["bitfinex","SOLUSD",1752893751477,3.00649088,177.31,177.3,40.59]
["bitfinex","SOLUSD",1752893751860,8.6463307,177.31,177.3,40.59]
["bitfinex","SOLUSD",1752893752257,8.6463307,177.31,177.3,39.93]
["bitfinex","SOLUSD",1752893752451,8.6463307,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752893752787,9.2663307,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752893753282,8.6463307,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752893754381,11.65282158,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752893754680,8.6463307,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752893757160,3.00649088,177.29,177.26,40.57]
["bitfinex","SOLUSD",1752893757382,3.00649088,177.28,177.27,0.66]
["bitfinex","SOLUSD",1752893758705,8.6472851,177.28,177.27,0.66]
["bitfinex","SOLUSD",1752893759480,9.2672851,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893759786,3.00649088,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893760199,6.26079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893760524,3.00649088,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893760816,9.2676033,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893761389,8.6476033,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893763002,5.64111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893763210,8.6476033,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893763804,5.64111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893764014,8.6476033,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893765905,5.64111242,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752893766104,5.64111242,177.27,177.26,3.69649088]
["bitfinex","SOLUSD",1752893766707,5.64111242,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752893767927,5.64047605,177.29,177.26,0.69]
["bitfinex","SOLUSD",1752893768113,5.64047605,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752893768429,5.64047605,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752893769605,0.06,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752893769821,3.06649088,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752893771517,0.06,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752893771722,3.06649088,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752893772238,0.06,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752893772623,5.64047605,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752893775237,0.06,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752893775741,3.06649088,177.3,177.26,0.74]
["bitfinex","SOLUSD",1752893775911,3.06649088,177.3,177.27,0.71]
["bitfinex","SOLUSD",1752893776453,5.64047605,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752893776658,8.64696693,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752893776840,5.64047605,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752893777553,5.64047605,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752893777760,5.64047605,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752893778062,5.64047605,177.29,177.26,0.74]
["bitfinex","SOLUSD",1752893778262,5.64047605,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752893778759,3.00649088,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752893780865,5.64079422,177.28,177.27,0.71]
["bitfinex","SOLUSD",1752893782351,5.64079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893782564,8.6472851,177.28,177.26,0.74]
["bitfinex","SOLUSD",1752893782943,5.64079422,177.28,177.26,0.74]
["bitfinex","SOLUSD",1752893787064,5.64079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893787263,7.56553914,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893787482,8.18553914,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893787771,7.56553914,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893788457,7.56553914,177.28,177.26,0.74]
["bitfinex","SOLUSD",1752893789574,7.56553914,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752893790877,7.56553914,177.28,177.26,0.74]
["bitfinex","SOLUSD",1752893791376,2.54474492,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752893793572,8.18585734,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893794780,6.26111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893795082,8.18585734,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893796064,5.64111242,177.27,177.26,0.72000001]
["bitfinex","SOLUSD",1752893797878,5.64079422,177.28,177.26,0.72000001]
["bitfinex","SOLUSD",1752893798387,1.92474492,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893799392,5.64079422,177.28,177.26,0.72000001]
["bitfinex","SOLUSD",1752893799574,7.56553914,177.28,177.26,0.72000001]
["bitfinex","SOLUSD",1752893800583,19.80055273,177.3,177.26,0.72000001]
["bitfinex","SOLUSD",1752893800882,1.92474492,177.28,177.26,0.72000001]
["bitfinex","SOLUSD",1752893801291,1.92474492,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752893802277,1.92474492,177.28,177.26,0.72000001]
["bitfinex","SOLUSD",1752893802683,5.64111242,177.27,177.26,0.72000001]
["bitfinex","SOLUSD",1752893804864,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893808885,5.64111242,177.27,177.26,0.72000001]
["bitfinex","SOLUSD",1752893809086,5.64047605,177.29,177.26,0.72000001]
["bitfinex","SOLUSD",1752893809382,5.64047605,177.29,177.26,2.64474493]
["bitfinex","SOLUSD",1752893809575,5.64047605,177.29,177.27,0.72]
["bitfinex","SOLUSD",1752893809776,5.64047605,177.29,177.28,0.72]
["bitfinex","SOLUSD",1752893811282,0.06,177.3,177.28,0.72]
["bitfinex","SOLUSD",1752893811474,0.06,177.3,177.28,2.64474492]
["bitfinex","SOLUSD",1752893811783,0.06,177.3,177.29,1.92474492]
["bitfinex","SOLUSD",1752893811987,0.06,177.3,177.29,2.64474492]
["bitfinex","SOLUSD",1752893813205,0.06,177.3,177.29,3.72559636]
["bitfinex","SOLUSD",1752893814405,0.06,177.3,177.29,20.51028033]
["bitfinex","SOLUSD",1752893814603,0.06,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752893814970,0.06,177.3,177.27,91.32559636]
["bitfinex","SOLUSD",1752893815175,0.06,177.3,177.27,88.32]
["bitfinex","SOLUSD",1752893815382,3.00559636,177.29,177.27,87.6]
["bitfinex","SOLUSD",1752893815586,0.06,177.3,177.27,87.6]
["bitfinex","SOLUSD",1752893815587,0.06,177.3,177.27,88.32]
["bitfinex","SOLUSD",1752893815783,0.06,177.3,177.28,3.72559636]
["bitfinex","SOLUSD",1752893816197,0.06,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752893820885,3.06559636,177.3,177.27,88.32]
["bitfinex","SOLUSD",1752893821193,3.00559636,177.29,177.27,88.32]
["bitfinex","SOLUSD",1752893821497,3.00559636,177.29,177.27,87.6]
["bitfinex","SOLUSD",1752893821671,3.00559636,177.29,177.26,1e-08]
["bitfinex","SOLUSD",1752893821874,3.00559636,177.29,177.26,0.72000001]
["bitfinex","SOLUSD",1752893822075,3.00559636,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752893822585,5.64111242,177.27,177.26,0.72000001]
["bitfinex","SOLUSD",1752893829018,3.00559636,177.28,177.26,0.72000001]
["bitfinex","SOLUSD",1752893829790,3.00559636,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893829992,3.62559636,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893831401,9.26670878,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893832099,6.26111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893832297,9.26670878,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752893834113,9.26670878,177.27,177.24,1e-08]
["bitfinex","SOLUSD",1752893834313,3.00559636,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752893834513,32.01119272,177.25,177.22,1e-08]
["bitfinex","SOLUSD",1752893834815,3.00559636,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893835201,0.62,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893835517,3.00559636,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893836205,8.64798196,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893837304,8.64798196,177.23,177.22,0.69000001]
["bitfinex","SOLUSD",1752893837821,5.6423856,177.23,177.22,0.69000001]
["bitfinex","SOLUSD",1752893838022,8.64798196,177.23,177.22,0.69000001]
["bitfinex","SOLUSD",1752893839194,5.6423856,177.23,177.22,0.69000001]
["bitfinex","SOLUSD",1752893841128,19.74500732,177.26,177.22,0.69000001]
["bitfinex","SOLUSD",1752893841314,3.00559636,177.23,177.22,0.69000001]
["bitfinex","SOLUSD",1752893842507,3.00559636,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893842812,3.62559636,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893843214,9.26798196,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893844331,8.64798196,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893846431,9.26798196,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893847809,8.64798196,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893848005,9.26798196,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893850729,8.64798196,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752893851532,49.37394596,177.23,177.18,0.03]
["bitfinex","SOLUSD",1752893851737,3.00559636,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752893852241,3.62559636,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752893852422,3.62559636,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752893852623,3.00559636,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752893852819,6.63119272,177.18,177.16,0.03]
["bitfinex","SOLUSD",1752893853026,6.01119272,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893854640,8.64989279,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893855641,5.64429643,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893855819,8.64989279,177.17,177.16,0.72]
["bitfinex","SOLUSD",1752893856321,5.64365934,177.19,177.16,0.72]
["bitfinex","SOLUSD",1752893856520,8.64861876,177.21,177.17,3.00559636]
["bitfinex","SOLUSD",1752893856730,8.64861876,177.21,177.18,0.7]
["bitfinex","SOLUSD",1752893857330,3.00559636,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752893857830,3.00559636,177.2,177.17,0.7]
["bitfinex","SOLUSD",1752893858029,3.00559636,177.2,177.18,0.7]
["bitfinex","SOLUSD",1752893858545,5.64365934,177.19,177.18,0.7]
["bitfinex","SOLUSD",1752893860255,3.00559636,177.21,177.18,0.7]
["bitfinex","SOLUSD",1752893861413,3.00559636,177.21,177.19,0.7]
["bitfinex","SOLUSD",1752893862027,5.64334085,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752893862438,8.64893721,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752893866448,8.64893721,177.2,177.17,0.7]
["bitfinex","SOLUSD",1752893867048,3.00559636,177.18,177.16,0.03]
["bitfinex","SOLUSD",1752893867743,3.00559636,177.18,177.16,0.73]
["bitfinex","SOLUSD",1752893867945,3.00559636,177.19,177.16,0.73]
["bitfinex","SOLUSD",1752893869751,5.64397787,177.18,177.16,0.73]
["bitfinex","SOLUSD",1752893870248,5.64397787,177.18,177.16,0.03]
["bitfinex","SOLUSD",1752893870420,3.00559636,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893871058,3.62559636,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893871833,9.26989279,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893872433,8.64989279,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893874328,9.26989279,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752893879054,12.27548915,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752893879235,3.62559636,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893880231,9.27021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893880432,8.65021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893881470,9.27021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893881833,8.65021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893883459,9.27021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893883959,3.00559636,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752893884176,3.62559636,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752893885337,9.27053003,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752893886277,49.07053003,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752893886651,8.65053003,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752893886847,48.45053003,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752893889071,5.64429643,177.17,177.14,3.74559636]
["bitfinex","SOLUSD",1752893889383,0.06,177.2,177.16,3.00559636]
["bitfinex","SOLUSD",1752893889548,0.06,177.2,177.18,3.00559636]
["bitfinex","SOLUSD",1752893889860,0.06,177.2,177.16,0.71]
["bitfinex","SOLUSD",1752893890065,0.06,177.2,177.18,3.00559636]
["bitfinex","SOLUSD",1752893890273,0.06,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752893893366,0.06,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752893893564,3.06559636,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752893894480,3.00559636,177.19,177.17,0.71]
["bitfinex","SOLUSD",1752893895050,3.00559636,177.19,177.15,0.71]
["bitfinex","SOLUSD",1752893895251,8.64989279,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752893895450,8.64989279,177.17,177.16,0.71]
["bitfinex","SOLUSD",1752893895679,5.64429643,177.17,177.16,0.71]
["bitfinex","SOLUSD",1752893897349,5.64397787,177.18,177.16,0.71]
["bitfinex","SOLUSD",1752893897853,5.64397787,177.18,177.17,0.71]
["bitfinex","SOLUSD",1752893898351,8.64957423,177.18,177.15,0.74]
["bitfinex","SOLUSD",1752893898675,5.64397787,177.18,177.16,0.71]
["bitfinex","SOLUSD",1752893899543,3.06559636,177.2,177.16,0.71]
["bitfinex","SOLUSD",1752893901674,5.64365934,177.19,177.16,0.71]
["bitfinex","SOLUSD",1752893903875,3.00559636,177.19,177.16,0.71]
["bitfinex","SOLUSD",1752893904076,0.06,177.2,177.15,3.03559636]
["bitfinex","SOLUSD",1752893904274,3.00559636,177.19,177.17,0.71]
["bitfinex","SOLUSD",1752893904967,5.64397787,177.18,177.17,0.71]
["bitfinex","SOLUSD",1752893907850,5.64373879,177.19,177.17,3.71559636]
["bitfinex","SOLUSD",1752893908055,5.64373879,177.19,177.18,0.71]
["bitfinex","SOLUSD",1752893908681,8.64933515,177.19,177.16,40.47]
["bitfinex","SOLUSD",1752893908979,3.06559636,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752893909379,3.06559636,177.2,177.18,0.71]
["bitfinex","SOLUSD",1752893909875,0.06,177.2,177.18,0.71]
["bitfinex","SOLUSD",1752893910271,0.06,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752893912792,3.06559636,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752893913389,3.06559636,177.2,177.18,0.71]
["bitfinex","SOLUSD",1752893914895,5.64365934,177.19,177.18,0.71]
["bitfinex","SOLUSD",1752893915283,8.6492557,177.19,177.18,0.71]
["bitfinex","SOLUSD",1752893915586,5.64365934,177.19,177.18,0.71]
["bitfinex","SOLUSD",1752893915774,8.6492557,177.19,177.18,0.71]
["bitfinex","SOLUSD",1752893916189,5.64365934,177.19,177.18,0.71]
["bitfinex","SOLUSD",1752893916394,8.6492557,177.19,177.18,0.71]
["bitfinex","SOLUSD",1752893916562,8.6492557,177.19,177.17,0.7]
["bitfinex","SOLUSD",1752893916988,3.00559636,177.18,177.16,39.76]
["bitfinex","SOLUSD",1752893918594,3.00559636,177.17,177.16,39.76]
["bitfinex","SOLUSD",1752893919180,3.00559636,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752893919379,3.62559636,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893921500,9.27021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893921692,8.65021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893922792,9.27021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893923887,8.65021139,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752893924588,9.27021139,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752893926886,8.65021139,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752893928384,8.65021139,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893928806,5.64461503,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893929878,19.75350716,177.19,177.15,0.70000001]
["bitfinex","SOLUSD",1752893930127,3.00559636,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893930702,3.00559636,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752893931418,8.65021139,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752893931906,8.65021139,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893937108,19.75350716,177.19,177.15,0.70000001]
["bitfinex","SOLUSD",1752893937294,3.00559636,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893937493,3.00559636,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752893938186,8.65021139,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893939712,0.68,177.2,177.15,0.70000001]
["bitfinex","SOLUSD",1752893939713,3.00559636,177.18,177.15,0.70000001]
["bitfinex","SOLUSD",1752893940412,3.00559636,177.19,177.15,0.70000001]
["bitfinex","SOLUSD",1752893940916,0.06,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893942805,0.06,177.16,177.15,3.70559637]
["bitfinex","SOLUSD",1752893944730,0.06,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893944926,0.06,177.16,177.15,3.70559637]
["bitfinex","SOLUSD",1752893945100,0.06,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893946628,0.06,177.16,177.15,3.70559637]
["bitfinex","SOLUSD",1752893946837,0.06,177.16,177.15,0.70000001]
["bitfinex","SOLUSD",1752893947423,0.06,177.16,177.15,20.49028034]
["bitfinex","SOLUSD",1752893950624,0.06,177.16,177.15,108.09028034]
["bitfinex","SOLUSD",1752893950802,0.06,177.16,177.15,147.83028034]
["bitfinex","SOLUSD",1752893957209,0.06,177.16,177.15,144.82468398]
["bitfinex","SOLUSD",1752893957409,0.06,177.16,177.15,147.83028034]
["bitfinex","SOLUSD",1752893959321,0.06,177.16,177.15,144.82468398]
["bitfinex","SOLUSD",1752893959522,0.06,177.16,177.15,147.83028034]
["bitfinex","SOLUSD",1752893960331,0.06,177.16,177.15,91.87521401]
["bitfinex","SOLUSD",1752893960635,0.06,177.16,177.15,92.43970737]
["bitfinex","SOLUSD",1752893961216,0.06,177.16,177.15,154.03970737]
["bitfinex","SOLUSD",1752893961426,0.06,177.16,177.15,153.47521401]
["bitfinex","SOLUSD",1752893968331,0.06,177.16,177.15,113.6361039]
["bitfinex","SOLUSD",1752893968539,0.06,177.16,177.15,114.20059726]
["bitfinex","SOLUSD",1752893969045,0.06,177.16,177.15,71.4750009]
["bitfinex","SOLUSD",1752893969222,0.06,177.16,177.15,136.63050754]
["bitfinex","SOLUSD",1752893969417,0.06,177.16,177.15,110.63050754]
["bitfinex","SOLUSD",1752893969635,0.06,177.16,177.15,112.5563452]
["bitfinex","SOLUSD",1752893970227,0.06,177.16,177.15,110.63050754]
["bitfinex","SOLUSD",1752893971130,0.06,177.16,177.15,113.64080965]
["bitfinex","SOLUSD",1752893971423,0.06,177.16,177.15,114.36080965]
["bitfinex","SOLUSD",1752893972233,0.06,177.16,177.15,136.79042729]
["bitfinex","SOLUSD",1752893983961,0.06,177.16,177.15,139.8007294]
["bitfinex","SOLUSD",1752893984645,0.06,177.16,177.15,139.8307294]
["bitfinex","SOLUSD",1752893986267,0.06,177.2,177.19,42.78468397]
["bitfinex","SOLUSD",1752893986430,0.06,177.2,177.19,156.96985955]
["bitfinex","SOLUSD",1752893986630,0.06,177.2,177.19,157.06549362]
["bitfinex","SOLUSD",1752893988061,0.06,177.2,177.19,162.70915296]
["bitfinex","SOLUSD",1752893989172,0.06,177.2,177.19,157.06549362]
["bitfinex","SOLUSD",1752893990636,0.06,177.2,177.19,162.70915296]
["bitfinex","SOLUSD",1752893993751,0.06,177.2,177.19,159.69885085]
["bitfinex","SOLUSD",1752893994057,0.06,177.2,177.19,162.70915296]
["bitfinex","SOLUSD",1752893998949,0.06,177.2,177.19,161.62394229]
["bitfinex","SOLUSD",1752893999351,0.06,177.2,177.19,155.98028295]
["bitfinex","SOLUSD",1752894000267,0.06,177.2,177.19,161.62394229]
["bitfinex","SOLUSD",1752894002176,0.06,177.2,177.19,113.69519151]
["bitfinex","SOLUSD",1752894002470,0.06,177.2,177.19,155.96028295]
["bitfinex","SOLUSD",1752894002664,0.06,177.2,177.19,115.62028295]
["bitfinex","SOLUSD",1752894002841,0.77,177.2,177.19,70.91050754]
["bitfinex","SOLUSD",1752894003048,0.77,177.2,177.19,110.59050754]
["bitfinex","SOLUSD",1752894003768,0.77,177.2,177.19,112.51559898]
["bitfinex","SOLUSD",1752894003964,0.06,177.2,177.19,112.51559898]
["bitfinex","SOLUSD",1752894004752,0.06,177.2,177.19,110.59050754]
["bitfinex","SOLUSD",1752894005071,0.06,177.2,177.15,73.95003699]
["bitfinex","SOLUSD",1752894005072,3.77952945,177.2,177.15,73.95003699]
["bitfinex","SOLUSD",1752894005253,0.71,177.19,177.16,39.68]
["bitfinex","SOLUSD",1752894005456,0.71,177.19,177.16,42.68952945]
["bitfinex","SOLUSD",1752894007782,6.35377657,177.19,177.16,39.68]
["bitfinex","SOLUSD",1752894008078,3.68952945,177.18,177.16,39.68]
["bitfinex","SOLUSD",1752894008381,0.68,177.17,177.16,39.68]
["bitfinex","SOLUSD",1752894009396,6.32429643,177.17,177.16,39.68]
["bitfinex","SOLUSD",1752894010972,9.33382588,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752894011281,3.68952945,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894012677,0.68,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894013052,6.32461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894013256,9.33414448,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894013863,6.32461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894014061,7.7209,177.19,177.15,42.71952945]
["bitfinex","SOLUSD",1752894014372,6.32376674,177.19,177.17,3.00952945]
["bitfinex","SOLUSD",1752894014677,6.32376674,177.19,177.17,42.68952945]
["bitfinex","SOLUSD",1752894014882,0.06,177.2,177.18,3.00952945]
["bitfinex","SOLUSD",1752894015192,0.06,177.2,177.19,59.47421342]
["bitfinex","SOLUSD",1752894015392,0.06,177.2,177.19,60.17421342]
["bitfinex","SOLUSD",1752894015961,0.06,177.2,177.19,65.81787276]
["bitfinex","SOLUSD",1752894016690,0.06,177.2,177.19,62.80834331]
["bitfinex","SOLUSD",1752894017190,0.06,177.2,177.19,65.81787276]
["bitfinex","SOLUSD",1752894017378,0.06,177.23,177.22,42.78468397]
["bitfinex","SOLUSD",1752894017562,0.06,177.23,177.22,86.03848381]
["bitfinex","SOLUSD",1752894017762,0.06,177.23,177.22,86.73848381]
["bitfinex","SOLUSD",1752894017969,0.06,177.23,177.22,89.74801326]
["bitfinex","SOLUSD",1752894018381,0.06,177.28,177.27,16.78468397]
["bitfinex","SOLUSD",1752894018680,0.74,177.33,177.29,42.78468397]
["bitfinex","SOLUSD",1752894018884,0.06,177.33,177.29,86.03826102]
["bitfinex","SOLUSD",1752894019084,0.06,177.33,177.29,86.73826102]
["bitfinex","SOLUSD",1752894020289,0.06,177.33,177.29,0.5640476]
["bitfinex","SOLUSD",1752894020486,3.74952945,177.3,177.29,39.68]
["bitfinex","SOLUSD",1752894020878,3.74952945,177.3,177.2,1.26433408]
["bitfinex","SOLUSD",1752894021079,8.65032367,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1752894021283,3.00952945,177.27,177.25,39.66]
["bitfinex","SOLUSD",1752894021495,3.00952945,177.27,177.26,39.66]
["bitfinex","SOLUSD",1752894021793,8.65032367,177.28,177.26,39.66]
["bitfinex","SOLUSD",1752894021970,0.68,177.27,177.26,39.66]
["bitfinex","SOLUSD",1752894023286,6.32111242,177.27,177.26,39.66]
["bitfinex","SOLUSD",1752894023485,9.33064187,177.27,177.26,39.66]
["bitfinex","SOLUSD",1752894023884,23.43342293,177.27,177.24,39.66]
["bitfinex","SOLUSD",1752894024084,3.00952945,177.25,177.23,39.66]
["bitfinex","SOLUSD",1752894024297,3.00952945,177.24,177.23,39.66]
["bitfinex","SOLUSD",1752894024496,3.68952945,177.24,177.23,39.66]
["bitfinex","SOLUSD",1752894025702,9.3315967,177.24,177.23,39.66]
["bitfinex","SOLUSD",1752894026098,9.3315967,177.24,177.21,39.66]
["bitfinex","SOLUSD",1752894026407,3.68952945,177.23,177.21,39.66]
["bitfinex","SOLUSD",1752894026603,0.68,177.22,177.21,39.66]
["bitfinex","SOLUSD",1752894027495,0.68,177.22,177.19,3.00952945]
["bitfinex","SOLUSD",1752894027678,0.68,177.22,177.2,39.66]
["bitfinex","SOLUSD",1752894027874,5.6430224,177.21,177.2,39.66]
["bitfinex","SOLUSD",1752894028102,6.3230224,177.21,177.2,39.66]
["bitfinex","SOLUSD",1752894028303,9.33255185,177.21,177.2,39.66]
["bitfinex","SOLUSD",1752894029207,9.33255185,177.21,177.18,39.66]
["bitfinex","SOLUSD",1752894029378,3.68952945,177.2,177.18,39.66]
["bitfinex","SOLUSD",1752894029688,0.68,177.19,177.18,39.66]
["bitfinex","SOLUSD",1752894030477,6.32365934,177.19,177.18,39.66]
["bitfinex","SOLUSD",1752894030687,5.64365934,177.19,177.18,39.66]
["bitfinex","SOLUSD",1752894032206,5.64334085,177.2,177.18,39.66]
["bitfinex","SOLUSD",1752894033314,26.0,177.27,177.19,3.70952945]
["bitfinex","SOLUSD",1752894033315,3.42952945,177.25,177.19,3.70952945]
["bitfinex","SOLUSD",1752894033491,3.42952945,177.25,177.21,3.00952945]
["bitfinex","SOLUSD",1752894033679,5.64143066,177.26,177.23,3.00952945]
["bitfinex","SOLUSD",1752894033988,5.64143066,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894034996,6.06143066,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894035179,9.07096011,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894037313,8.65096011,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894037819,5.64143066,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894038221,5.64143066,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894039621,8.65096011,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894044897,3.00952945,177.25,177.24,39.66]
["bitfinex","SOLUSD",1752894045997,8.65096011,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894046522,5.64143066,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894047007,5.64143066,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894047899,5.64143066,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894048308,6.36143066,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894048604,8.65096011,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894048999,5.64143066,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894049519,5.70143066,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894050220,0.06,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894050399,0.06,177.26,177.25,0.66]
["bitfinex","SOLUSD",1752894053426,0.06,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894053632,0.06,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894053828,0.06,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894054028,3.06952945,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894054738,0.06,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894055532,0.06,177.26,177.25,0.66]
["bitfinex","SOLUSD",1752894059844,0.06,177.26,177.24,39.66]
["bitfinex","SOLUSD",1752894060015,0.06,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894060740,0.06,177.26,177.25,0.66]
["bitfinex","SOLUSD",1752894061038,0.06,177.26,177.25,1.22417489]
["bitfinex","SOLUSD",1752894061218,0.06,177.26,177.25,0.66]
["bitfinex","SOLUSD",1752894061632,0.06,177.26,177.25,39.64]
["bitfinex","SOLUSD",1752894062544,0.06,177.26,177.25,40.3]
["bitfinex","SOLUSD",1752894067052,0.06,177.26,177.25,62.29848831]
["bitfinex","SOLUSD",1752894067939,0.06,177.26,177.25,149.89848831]
["bitfinex","SOLUSD",1752894068139,0.06,177.26,177.25,149.33431342]
["bitfinex","SOLUSD",1752894068541,0.06,177.26,177.25,154.97606236]
["bitfinex","SOLUSD",1752894068733,0.06,177.26,177.25,146.32478397]
["bitfinex","SOLUSD",1752894069042,0.06,177.26,177.25,149.33431342]
["bitfinex","SOLUSD",1752894080285,0.06,177.26,177.25,154.97606236]
["bitfinex","SOLUSD",1752894085564,0.06,177.26,177.24,87.6]
["bitfinex","SOLUSD",1752894085762,3.78952945,177.26,177.24,87.6]
["bitfinex","SOLUSD",1752894085954,3.78952945,177.26,177.25,39.62]
["bitfinex","SOLUSD",1752894086162,0.78,177.26,177.25,39.62]
["bitfinex","SOLUSD",1752894086463,9.43096011,177.26,177.25,39.62]
["bitfinex","SOLUSD",1752894086662,9.43096011,177.26,177.19,87.63]
["bitfinex","SOLUSD",1752894086867,3.00952945,177.23,177.2,39.62]
["bitfinex","SOLUSD",1752894087166,3.00952945,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752894087356,3.00952945,177.23,177.22,65.62]
["bitfinex","SOLUSD",1752894087555,3.00952945,177.23,177.22,39.62]
["bitfinex","SOLUSD",1752894088766,5.64206725,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752894088954,9.3715967,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752894090066,8.6515967,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752894090568,5.6417653,177.25,177.23,3.68952945]
["bitfinex","SOLUSD",1752894090870,5.6417653,177.25,177.24,39.62]
["bitfinex","SOLUSD",1752894091078,5.70143066,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752894091460,8.71096011,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752894092059,9.43096011,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752894092382,3.72952945,177.25,177.2,42.78468397]
["bitfinex","SOLUSD",1752894092586,3.00952945,177.21,177.19,87.63]
["bitfinex","SOLUSD",1752894092759,3.00952945,177.2,177.19,87.63]
["bitfinex","SOLUSD",1752894093080,3.72952945,177.21,177.19,127.25]
["bitfinex","SOLUSD",1752894093252,5.64334085,177.2,177.19,127.25]
["bitfinex","SOLUSD",1752894093763,9.3728703,177.2,177.19,127.25]
["bitfinex","SOLUSD",1752894094872,8.6528703,177.2,177.19,127.25]
["bitfinex","SOLUSD",1752894095777,5.64334085,177.2,177.19,127.25]
["bitfinex","SOLUSD",1752894096078,5.6430873,177.21,177.19,127.25]
["bitfinex","SOLUSD",1752894097158,8.65261675,177.21,177.19,127.25]
["bitfinex","SOLUSD",1752894097565,9.34261675,177.21,177.19,127.25]
["bitfinex","SOLUSD",1752894098105,3.00952945,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752894098252,3.00952945,177.2,177.15,87.63]
["bitfinex","SOLUSD",1752894098253,6.7090589,177.2,177.15,0.03]
["bitfinex","SOLUSD",1752894098453,0.69,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752894098652,3.00952945,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894098885,0.69,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752894099065,3.00952945,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894099482,3.69952945,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894099680,0.69,177.19,177.15,39.73]
["bitfinex","SOLUSD",1752894099887,3.00952945,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894100069,5.64429643,177.17,177.15,39.73]
["bitfinex","SOLUSD",1752894102476,5.64397787,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894103470,6.33397787,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894104584,9.34350732,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894104964,6.33397787,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894106361,6.33397787,177.18,177.15,42.73952945]
["bitfinex","SOLUSD",1752894107359,6.33397787,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894108887,9.34350732,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894110574,6.33397787,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894110774,9.34350732,177.18,177.15,39.73]
["bitfinex","SOLUSD",1752894111788,8.65350732,177.18,177.15,40.41]
["bitfinex","SOLUSD",1752894112476,5.64397787,177.18,177.15,40.41]
["bitfinex","SOLUSD",1752894112672,5.64270398,177.22,177.15,42.73952945]
["bitfinex","SOLUSD",1752894112977,5.64270398,177.22,177.19,3.00952945]
["bitfinex","SOLUSD",1752894113171,5.64270398,177.22,177.19,42.66952945]
["bitfinex","SOLUSD",1752894113492,5.64270398,177.22,177.2,3.00952945]
["bitfinex","SOLUSD",1752894113669,3.69952945,177.25,177.2,3.68952945]
["bitfinex","SOLUSD",1752894113874,5.64174941,177.25,177.23,3.00952945]
["bitfinex","SOLUSD",1752894114077,5.64174941,177.25,177.23,42.68952945]
["bitfinex","SOLUSD",1752894115194,5.70143066,177.26,177.23,42.68952945]
["bitfinex","SOLUSD",1752894115383,6.39143066,177.26,177.23,42.68952945]
["bitfinex","SOLUSD",1752894115901,5.70143066,177.26,177.25,3.00952945]
["bitfinex","SOLUSD",1752894116069,5.70143066,177.26,177.25,42.66952945]
["bitfinex","SOLUSD",1752894116980,0.06,177.26,177.25,42.66952945]
["bitfinex","SOLUSD",1752894117700,0.06,177.26,177.25,43.34952945]
["bitfinex","SOLUSD",1752894118087,0.06,177.26,177.25,39.66]
["bitfinex","SOLUSD",1752894119792,0.06,177.26,177.21,0.56430224]
["bitfinex","SOLUSD",1752894119980,3.00952945,177.23,177.18,0.68]
["bitfinex","SOLUSD",1752894120175,3.69952945,177.23,177.19,39.64]
["bitfinex","SOLUSD",1752894120375,3.00952945,177.22,177.19,39.64]
["bitfinex","SOLUSD",1752894120897,3.69952945,177.22,177.19,39.64]
["bitfinex","SOLUSD",1752894121108,0.69,177.21,177.19,39.64]
["bitfinex","SOLUSD",1752894121315,8.6528703,177.2,177.19,39.64]
["bitfinex","SOLUSD",1752894123405,0.69,177.21,177.19,39.64]
["bitfinex","SOLUSD",1752894123406,8.65259982,177.21,177.19,39.64]
["bitfinex","SOLUSD",1752894123612,8.65248078,177.22,177.19,40.32]
["bitfinex","SOLUSD",1752894124275,5.64206725,177.24,177.2,0.68]
["bitfinex","SOLUSD",1752894124476,8.6515967,177.24,177.2,0.68]
["bitfinex","SOLUSD",1752894124704,5.64206725,177.24,177.21,0.68]
["bitfinex","SOLUSD",1752894124909,5.64206725,177.24,177.22,0.68]
["bitfinex","SOLUSD",1752894125207,8.6515967,177.24,177.2,3.68952945]
["bitfinex","SOLUSD",1752894125410,8.6515967,177.24,177.2,3.00952945]
["bitfinex","SOLUSD",1752894125597,8.6515967,177.24,177.21,0.68]
["bitfinex","SOLUSD",1752894126696,3.00952945,177.24,177.21,0.68]
["bitfinex","SOLUSD",1752894126889,8.65127839,177.25,177.21,0.68]
["bitfinex","SOLUSD",1752894127397,5.64174894,177.25,177.22,40.36]
["bitfinex","SOLUSD",1752894128279,5.70149379,177.26,177.23,0.72]
["bitfinex","SOLUSD",1752894128610,8.71102324,177.26,177.23,0.72]
["bitfinex","SOLUSD",1752894130709,0.06,177.26,177.24,0.72]
["bitfinex","SOLUSD",1752894130890,0.06,177.26,177.25,3.72952945]
["bitfinex","SOLUSD",1752894131088,0.06,177.26,177.25,43.36952945]
["bitfinex","SOLUSD",1752894131283,0.06,177.26,177.25,40.36]
["bitfinex","SOLUSD",1752894131608,0.06,177.26,177.25,39.64]
["bitfinex","SOLUSD",1752894132496,0.06,177.26,177.25,42.64952945]
["bitfinex","SOLUSD",1752894134514,0.06,177.26,177.25,43.36952945]
["bitfinex","SOLUSD",1752894135700,0.06,177.26,177.25,40.36]
["bitfinex","SOLUSD",1752894135906,0.06,177.26,177.25,153.39596236]
["bitfinex","SOLUSD",1752894136900,0.06,177.26,177.25,147.75421342]
["bitfinex","SOLUSD",1752894138727,0.06,177.26,177.25,127.24]
["bitfinex","SOLUSD",1752894139922,0.06,177.26,177.25,39.64]
["bitfinex","SOLUSD",1752894141590,0.06,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752894141992,0.72,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752894143418,5.64174894,177.25,177.24,39.62]
["bitfinex","SOLUSD",1752894144618,5.64174894,177.25,177.22,90.60952945]
["bitfinex","SOLUSD",1752894144811,5.64174894,177.25,177.23,39.62]
["bitfinex","SOLUSD",1752894146720,5.64174894,177.25,177.23,40.34]
["bitfinex","SOLUSD",1752894146893,5.64174894,177.25,177.23,43.34952945]
["bitfinex","SOLUSD",1752894148106,0.06,177.26,177.24,0.72]
["bitfinex","SOLUSD",1752894148312,0.06,177.26,177.23,43.34952945]
["bitfinex","SOLUSD",1752894149424,0.06,177.26,177.23,40.34]
["bitfinex","SOLUSD",1752894149618,3.72952945,177.26,177.23,39.62]
["bitfinex","SOLUSD",1752894150429,0.06,177.26,177.23,40.34]
["bitfinex","SOLUSD",1752894152816,0.06,177.26,177.24,0.72]
["bitfinex","SOLUSD",1752894154616,3.00952945,177.25,177.23,39.62]
["bitfinex","SOLUSD",1752894154910,0.72,177.26,177.23,39.62]
["bitfinex","SOLUSD",1752894154911,3.06952945,177.26,177.23,39.62]
["bitfinex","SOLUSD",1752894155109,0.66,177.25,177.23,39.62]
["bitfinex","SOLUSD",1752894155417,3.00952945,177.25,177.23,39.62]
["bitfinex","SOLUSD",1752894156133,3.00952945,177.25,177.23,40.34]
["bitfinex","SOLUSD",1752894156429,3.06952945,177.26,177.23,40.34]
["bitfinex","SOLUSD",1752894156834,5.64174894,177.25,177.23,40.34]
["bitfinex","SOLUSD",1752894159040,3.69952945,177.24,177.23,39.62]
["bitfinex","SOLUSD",1752894159344,3.69952945,177.24,177.19,87.63]
["bitfinex","SOLUSD",1752894159345,6.7090589,177.24,177.2,39.62]
["bitfinex","SOLUSD",1752894159541,6.7090589,177.24,177.19,0.03]
["bitfinex","SOLUSD",1752894159542,3.00952945,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752894159714,3.00952945,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752894160115,0.69,177.24,177.19,0.75]
["bitfinex","SOLUSD",1752894160432,3.00952945,177.23,177.2,0.72]
["bitfinex","SOLUSD",1752894160739,5.64246112,177.23,177.21,0.72]
["bitfinex","SOLUSD",1752894161117,5.64246112,177.23,177.22,0.72]
["bitfinex","SOLUSD",1752894162238,5.64246112,177.23,177.2,39.62]
["bitfinex","SOLUSD",1752894162425,9.34199057,177.23,177.2,39.62]
["bitfinex","SOLUSD",1752894162942,8.65199057,177.23,177.2,40.34]
["bitfinex","SOLUSD",1752894164112,5.64246112,177.23,177.2,39.62]
["bitfinex","SOLUSD",1752894164316,5.64246112,177.23,177.21,0.72]
["bitfinex","SOLUSD",1752894164609,5.64246112,177.23,177.2,39.62]
["bitfinex","SOLUSD",1752894164829,5.64246112,177.23,177.2,40.34]
["bitfinex","SOLUSD",1752894165038,8.65199057,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752894165347,3.00952945,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752894165636,5.64246112,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752894165841,8.65199057,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752894166011,3.00952945,177.2,177.15,0.03]
["bitfinex","SOLUSD",1752894166214,5.64461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752894166414,5.64438732,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752894166637,5.64438732,177.17,177.15,0.75]
["bitfinex","SOLUSD",1752894167143,5.64369612,177.19,177.16,0.72]
["bitfinex","SOLUSD",1752894167347,5.64369612,177.19,177.17,40.34]
["bitfinex","SOLUSD",1752894168243,5.64339785,177.2,177.17,40.34]
["bitfinex","SOLUSD",1752894168545,3.00952945,177.24,177.19,3.00952945]
["bitfinex","SOLUSD",1752894168746,5.64206725,177.24,177.2,43.34952945]
["bitfinex","SOLUSD",1752894168945,5.64206725,177.24,177.21,39.62]
["bitfinex","SOLUSD",1752894169943,5.64206725,177.24,177.21,42.62952945]
["bitfinex","SOLUSD",1752894170133,3.00952945,177.23,177.21,39.62]
["bitfinex","SOLUSD",1752894170325,8.65223343,177.22,177.2,39.62]
["bitfinex","SOLUSD",1752894170521,5.64270398,177.22,177.2,39.62]
["bitfinex","SOLUSD",1752894170721,5.64270398,177.22,177.2,40.34]
["bitfinex","SOLUSD",1752894171027,3.00952945,177.25,177.21,0.72]
["bitfinex","SOLUSD",1752894171344,5.64206725,177.24,177.22,0.72]
["bitfinex","SOLUSD",1752894171525,0.06,177.26,177.23,42.64952945]
["bitfinex","SOLUSD",1752894171717,5.70148023,177.26,177.24,3.72952945]
["bitfinex","SOLUSD",1752894171920,0.06,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752894173848,0.06,177.26,177.23,42.64952945]
["bitfinex","SOLUSD",1752894174241,0.06,177.26,177.24,0.72]
["bitfinex","SOLUSD",1752894176425,3.75952945,177.26,177.23,39.64]
["bitfinex","SOLUSD",1752894177025,3.06952945,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752894177251,3.06952945,177.26,177.25,39.62]
["bitfinex","SOLUSD",1752894177748,0.06,177.26,177.25,39.62]
["bitfinex","SOLUSD",1752894177957,5.70169983,177.26,177.21,87.6]
["bitfinex","SOLUSD",1752894178160,3.00952945,177.25,177.21,87.6]
["bitfinex","SOLUSD",1752894178360,3.00952945,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752894178862,0.06,177.26,177.23,0.72]
["bitfinex","SOLUSD",1752894179069,5.70152742,177.26,177.23,3.72952945]
["bitfinex","SOLUSD",1752894179355,0.06,177.26,177.24,0.72]
["bitfinex","SOLUSD",1752894179540,0.06,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894180238,0.06,177.26,177.25,39.62]
["bitfinex","SOLUSD",1752894180952,0.06,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894182440,0.06,177.26,177.25,39.62]
["bitfinex","SOLUSD",1752894182640,0.06,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894186242,0.06,177.26,177.25,43.34952945]
["bitfinex","SOLUSD",1752894187140,0.06,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894187348,0.06,177.26,177.25,43.34952945]
["bitfinex","SOLUSD",1752894188435,0.06,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894188755,0.06,177.26,177.25,43.34952945]
["bitfinex","SOLUSD",1752894191570,0.06,177.26,177.25,43.91370434]
["bitfinex","SOLUSD",1752894193846,0.06,177.26,177.25,60.69838831]
["bitfinex","SOLUSD",1752894194374,0.06,177.26,177.25,66.34013725]
["bitfinex","SOLUSD",1752894195663,0.06,177.26,177.25,155.55193725]
["bitfinex","SOLUSD",1752894195868,0.06,177.26,177.25,115.36776236]
["bitfinex","SOLUSD",1752894196045,0.06,177.26,177.25,115.93193725]
["bitfinex","SOLUSD",1752894196252,0.06,177.26,177.25,155.55193725]
["bitfinex","SOLUSD",1752894196582,0.06,177.26,177.25,154.98776236]
["bitfinex","SOLUSD",1752894197572,0.06,177.26,177.25,112.35823291]
["bitfinex","SOLUSD",1752894197779,0.06,177.26,177.25,155.55193725]
["bitfinex","SOLUSD",1752894197954,0.06,177.26,177.25,154.98776236]
["bitfinex","SOLUSD",1752894200665,0.06,177.26,177.25,27.76776236]
["bitfinex","SOLUSD",1752894200869,0.06,177.26,177.25,19.68065886]
["bitfinex","SOLUSD",1752894201045,0.06,177.26,177.25,131.49370434]
["bitfinex","SOLUSD",1752894201372,0.75,177.26,177.22,3.00952945]
["bitfinex","SOLUSD",1752894201582,0.75,177.26,177.21,87.6]
["bitfinex","SOLUSD",1752894201583,3.75952945,177.26,177.21,87.6]
["bitfinex","SOLUSD",1752894201882,3.75952945,177.26,177.22,39.6]
["bitfinex","SOLUSD",1752894201883,0.69,177.25,177.22,39.6]
["bitfinex","SOLUSD",1752894202375,0.06,177.26,177.22,42.60952945]
["bitfinex","SOLUSD",1752894202574,0.06,177.26,177.22,43.31952945]
["bitfinex","SOLUSD",1752894203669,5.70143066,177.26,177.22,43.31952945]
["bitfinex","SOLUSD",1752894203887,3.00952945,177.24,177.19,88.34]
["bitfinex","SOLUSD",1752894204194,0.69,177.23,177.2,42.60952945]
["bitfinex","SOLUSD",1752894204790,3.00952945,177.24,177.21,65.6]
["bitfinex","SOLUSD",1752894205302,3.69952945,177.24,177.21,65.6]
["bitfinex","SOLUSD",1752894205894,5.6423856,177.23,177.21,65.6]
["bitfinex","SOLUSD",1752894207796,3.69952945,177.25,177.21,68.60952945]
["bitfinex","SOLUSD",1752894208002,3.69952945,177.24,177.21,65.6]
["bitfinex","SOLUSD",1752894208603,0.69,177.23,177.21,65.6]
["bitfinex","SOLUSD",1752894208802,5.64270398,177.22,177.21,65.6]
["bitfinex","SOLUSD",1752894209920,5.64206725,177.24,177.21,65.6]
["bitfinex","SOLUSD",1752894210200,5.64206725,177.24,177.21,26.0]
["bitfinex","SOLUSD",1752894210376,6.33206725,177.24,177.21,26.0]
["bitfinex","SOLUSD",1752894210574,6.33206725,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752894210999,9.3415967,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752894211202,9.3415967,177.24,177.21,26.0]
["bitfinex","SOLUSD",1752894211389,9.3415967,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752894211702,6.33206725,177.24,177.23,39.62]
["bitfinex","SOLUSD",1752894212205,0.06,177.26,177.21,29.00952945]
["bitfinex","SOLUSD",1752894212498,0.06,177.26,177.23,3.71952945]
["bitfinex","SOLUSD",1752894212695,0.06,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752894213107,0.06,177.26,177.24,40.33]
["bitfinex","SOLUSD",1752894216508,0.06,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752894216804,0.06,177.26,177.25,3.72952945]
["bitfinex","SOLUSD",1752894218202,0.06,177.26,177.25,113.75596236]
["bitfinex","SOLUSD",1752894219705,0.06,177.26,177.25,108.67838831]
["bitfinex","SOLUSD",1752894227215,0.06,177.26,177.25,114.32013725]
["bitfinex","SOLUSD",1752894228294,0.06,177.26,177.25,108.67838831]
["bitfinex","SOLUSD",1752894229914,0.06,177.26,177.25,148.27838831]
["bitfinex","SOLUSD",1752894230105,0.06,177.26,177.25,147.71421342]
["bitfinex","SOLUSD",1752894234513,0.06,177.26,177.25,153.35596236]
["bitfinex","SOLUSD",1752894235427,0.06,177.26,177.25,105.10468397]
["bitfinex","SOLUSD",1752894235607,0.06,177.26,177.25,148.27838831]
["bitfinex","SOLUSD",1752894235915,0.06,177.26,177.25,147.71421342]
["bitfinex","SOLUSD",1752894236714,0.06,177.26,177.25,19.79421342]
["bitfinex","SOLUSD",1752894236887,0.06,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752894237292,0.06,177.26,177.25,56.38468397]
["bitfinex","SOLUSD",1752894239300,0.06,177.26,177.25,57.10468397]
["bitfinex","SOLUSD",1752894239820,0.06,177.26,177.25,56.38468397]
["bitfinex","SOLUSD",1752894240225,0.06,177.26,177.25,143.98468397]
["bitfinex","SOLUSD",1752894241520,0.06,177.26,177.25,127.2]
["bitfinex","SOLUSD",1752894241825,3.78952945,177.26,177.25,39.6]
["bitfinex","SOLUSD",1752894242003,3.78952945,177.26,177.19,16.81468397]
["bitfinex","SOLUSD",1752894242207,3.00952945,177.22,177.2,39.6]
["bitfinex","SOLUSD",1752894242435,3.00952945,177.23,177.2,39.6]
["bitfinex","SOLUSD",1752894242720,5.64270398,177.22,177.19,16.81468397]
["bitfinex","SOLUSD",1752894242906,5.64270398,177.22,177.2,43.32952945]
["bitfinex","SOLUSD",1752894243896,5.64206725,177.24,177.21,0.72]
["bitfinex","SOLUSD",1752894244098,5.64206725,177.24,177.22,39.6]
["bitfinex","SOLUSD",1752894244314,8.6515967,177.24,177.22,39.6]
["bitfinex","SOLUSD",1752894245218,22.75595559,177.25,177.22,39.6]
["bitfinex","SOLUSD",1752894245728,22.75595559,177.25,177.22,40.32]
["bitfinex","SOLUSD",1752894246125,22.75595559,177.25,177.22,39.82]
["bitfinex","SOLUSD",1752894246636,22.75595559,177.25,177.22,39.1]
["bitfinex","SOLUSD",1752894246929,22.75595559,177.25,177.22,39.79]
["bitfinex","SOLUSD",1752894247526,19.74642614,177.25,177.22,42.79952945]
["bitfinex","SOLUSD",1752894247820,5.64174894,177.25,177.24,3.00952945]
["bitfinex","SOLUSD",1752894248021,5.64174894,177.25,177.24,43.29952945]
["bitfinex","SOLUSD",1752894249023,0.06,177.26,177.24,43.29952945]
["bitfinex","SOLUSD",1752894249921,0.06,177.26,177.25,20.48421342]
["bitfinex","SOLUSD",1752894254300,0.06,177.26,177.25,68.60952945]
["bitfinex","SOLUSD",1752894254828,0.06,177.26,177.25,69.29952945]
["bitfinex","SOLUSD",1752894255126,0.06,177.26,177.25,156.89952945]
["bitfinex","SOLUSD",1752894255421,0.06,177.26,177.25,173.68421342]
["bitfinex","SOLUSD",1752894256522,0.06,177.26,177.25,179.32596236]
["bitfinex","SOLUSD",1752894257829,0.06,177.26,177.25,173.68421342]
["bitfinex","SOLUSD",1752894262636,0.06,177.26,177.25,134.08421342]
["bitfinex","SOLUSD",1752894262828,0.06,177.26,177.25,173.66421342]
["bitfinex","SOLUSD",1752894263529,0.06,177.26,177.25,131.07468397]
["bitfinex","SOLUSD",1752894263830,0.06,177.26,177.25,173.66421342]
["bitfinex","SOLUSD",1752894266820,0.06,177.26,177.25,134.08421342]
["bitfinex","SOLUSD",1752894267013,0.06,177.26,177.25,173.66421342]
["bitfinex","SOLUSD",1752894275341,0.06,177.26,177.25,170.65468397]
["bitfinex","SOLUSD",1752894275519,0.06,177.26,177.25,173.66421342]
["bitfinex","SOLUSD",1752894276535,0.06,177.26,177.25,179.30596236]
["bitfinex","SOLUSD",1752894277035,0.06,177.26,177.25,86.06421342]
["bitfinex","SOLUSD",1752894277237,0.06,177.26,177.25,83.05468397]
["bitfinex","SOLUSD",1752894277429,0.06,177.26,177.25,82.36468397]
["bitfinex","SOLUSD",1752894277620,0.06,177.26,177.25,56.36468397]
["bitfinex","SOLUSD",1752894278325,0.06,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752894278513,0.06,177.26,177.25,56.36468397]
["bitfinex","SOLUSD",1752894278718,0.06,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752894279023,0.06,177.26,177.25,56.36468397]
["bitfinex","SOLUSD",1752894279516,0.06,177.26,177.25,19.79421342]
["bitfinex","SOLUSD",1752894279716,0.06,177.26,177.25,59.37421342]
["bitfinex","SOLUSD",1752894280451,0.06,177.26,177.25,19.79421342]
["bitfinex","SOLUSD",1752894280648,0.06,177.26,177.25,59.37421342]
["bitfinex","SOLUSD",1752894280942,0.06,177.26,177.25,60.06421342]
["bitfinex","SOLUSD",1752894285745,0.06,177.26,177.25,57.05468397]
["bitfinex","SOLUSD",1752894285952,0.06,177.26,177.25,56.36468397]
["bitfinex","SOLUSD",1752894286154,0.06,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752894286329,0.06,177.26,177.25,56.36468397]
["bitfinex","SOLUSD",1752894287653,0.06,177.26,177.25,143.96468397]
["bitfinex","SOLUSD",1752894288869,0.06,177.26,177.25,146.97421342]
["bitfinex","SOLUSD",1752894289026,0.06,177.26,177.25,147.66421342]
["bitfinex","SOLUSD",1752894289358,0.06,177.26,177.25,144.65468397]
["bitfinex","SOLUSD",1752894289540,0.06,177.26,177.25,147.66421342]
["bitfinex","SOLUSD",1752894293059,0.06,177.26,177.25,146.57895069]
["bitfinex","SOLUSD",1752894294470,0.06,177.26,177.25,143.96468397]
["bitfinex","SOLUSD",1752894295467,0.06,177.26,177.25,146.57895069]
["bitfinex","SOLUSD",1752894300854,0.06,177.26,177.25,105.07468397]
["bitfinex","SOLUSD",1752894301071,0.06,177.26,177.25,146.55895069]
["bitfinex","SOLUSD",1752894301272,0.06,177.26,177.25,106.99895069]
["bitfinex","SOLUSD",1752894301460,0.06,177.26,177.25,146.55895069]
["bitfinex","SOLUSD",1752894302277,2.68426672,177.26,177.21,87.6]
["bitfinex","SOLUSD",1752894302574,2.68426672,177.26,177.19,87.63]
["bitfinex","SOLUSD",1752894302575,1.92426672,177.22,177.19,87.63]
["bitfinex","SOLUSD",1752894302871,1.92426672,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752894303070,3.00989453,177.2,177.19,39.59]
["bitfinex","SOLUSD",1752894303372,5.6430224,177.21,177.19,39.59]
["bitfinex","SOLUSD",1752894303777,6.3430224,177.21,177.19,39.59]
["bitfinex","SOLUSD",1752894304672,5.6427839,177.22,177.2,3.00989453]
["bitfinex","SOLUSD",1752894304875,0.06,177.26,177.21,43.25989453]
["bitfinex","SOLUSD",1752894305070,0.76,177.26,177.23,3.00989453]
["bitfinex","SOLUSD",1752894305261,0.76,177.26,177.24,39.56]
["bitfinex","SOLUSD",1752894306169,0.06,177.26,177.24,42.56989453]
["bitfinex","SOLUSD",1752894306378,0.06,177.26,177.25,3.71989453]
["bitfinex","SOLUSD",1752894306676,5.70143066,177.26,177.24,40.27]
["bitfinex","SOLUSD",1752894306875,5.70143066,177.26,177.24,42.56989453]
["bitfinex","SOLUSD",1752894307067,5.70143066,177.26,177.21,90.60989453]
["bitfinex","SOLUSD",1752894307068,3.69989453,177.25,177.21,90.60989453]
["bitfinex","SOLUSD",1752894307247,5.70143066,177.26,177.2,17.49468397]
["bitfinex","SOLUSD",1752894307248,3.69989453,177.24,177.2,87.6]
["bitfinex","SOLUSD",1752894307447,0.69,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752894307676,0.69,177.23,177.22,39.61]
["bitfinex","SOLUSD",1752894308157,9.34228013,177.23,177.22,39.61]
["bitfinex","SOLUSD",1752894308666,6.3323856,177.23,177.22,39.61]
["bitfinex","SOLUSD",1752894309186,0.69,177.25,177.22,42.61989453]
["bitfinex","SOLUSD",1752894309376,6.33174894,177.25,177.22,42.61989453]
["bitfinex","SOLUSD",1752894312571,0.69,177.24,177.22,39.61]
["bitfinex","SOLUSD",1752894314965,6.33213075,177.24,177.22,39.61]
["bitfinex","SOLUSD",1752894315989,5.64213075,177.24,177.23,39.58]
["bitfinex","SOLUSD",1752894316293,0.06,177.26,177.23,43.29989453]
["bitfinex","SOLUSD",1752894316476,0.06,177.26,177.25,3.00989453]
["bitfinex","SOLUSD",1752894316786,0.06,177.26,177.25,42.58989453]
["bitfinex","SOLUSD",1752894316978,0.06,177.26,177.25,43.29989453]
["bitfinex","SOLUSD",1752894321997,0.06,177.26,177.25,42.58989453]
["bitfinex","SOLUSD",1752894323494,0.06,177.26,177.25,39.58]
["bitfinex","SOLUSD",1752894323691,0.06,177.26,177.25,42.58989453]
["bitfinex","SOLUSD",1752894323896,0.06,177.26,177.25,43.29989453]
["bitfinex","SOLUSD",1752894324394,0.06,177.26,177.25,60.0845785]
["bitfinex","SOLUSD",1752894324690,0.06,177.26,177.25,60.64875339]
["bitfinex","SOLUSD",1752894325302,0.06,177.26,177.25,92.29050233]
["bitfinex","SOLUSD",1752894326994,0.06,177.26,177.25,179.89050233]
["bitfinex","SOLUSD",1752894327170,0.06,177.26,177.25,179.32632744]
["bitfinex","SOLUSD",1752894327590,0.06,177.26,177.25,154.99182744]
["bitfinex","SOLUSD",1752894331398,0.06,177.26,177.25,149.3500785]
["bitfinex","SOLUSD",1752894332987,0.06,177.26,177.25,154.99182744]
["bitfinex","SOLUSD",1752894334287,0.06,177.26,177.25,115.41182744]
["bitfinex","SOLUSD",1752894334484,0.06,177.26,177.25,108.1045785]
["bitfinex","SOLUSD",1752894334801,0.06,177.26,177.25,147.6645785]
["bitfinex","SOLUSD",1752894336106,0.06,177.26,177.25,144.65468397]
["bitfinex","SOLUSD",1752894336478,0.06,177.26,177.25,147.6645785]
["bitfinex","SOLUSD",1752894338306,0.06,177.26,177.22,0.75]
["bitfinex","SOLUSD",1752894338606,0.06,177.26,177.23,60.0745785]
["bitfinex","SOLUSD",1752894338607,5.64174894,177.25,177.23,60.0745785]
["bitfinex","SOLUSD",1752894338905,5.64174894,177.25,177.23,86.0745785]
["bitfinex","SOLUSD",1752894339100,0.06,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752894339314,0.06,177.26,177.25,65.56]
["bitfinex","SOLUSD",1752894339686,0.06,177.26,177.25,66.28]
["bitfinex","SOLUSD",1752894341006,0.06,177.26,177.25,69.28989453]
["bitfinex","SOLUSD",1752894342393,0.06,177.26,177.25,66.28]
["bitfinex","SOLUSD",1752894342723,0.06,177.26,177.25,65.56]
["bitfinex","SOLUSD",1752894342884,0.06,177.26,177.25,69.28989453]
["bitfinex","SOLUSD",1752894343512,0.06,177.26,177.25,66.28]
["bitfinex","SOLUSD",1752894343717,0.06,177.26,177.25,69.28989453]
["bitfinex","SOLUSD",1752894343896,0.06,177.26,177.25,156.88989453]
["bitfinex","SOLUSD",1752894344417,0.06,177.26,177.25,153.16]
["bitfinex","SOLUSD",1752894345488,0.06,177.26,177.25,153.88]
["bitfinex","SOLUSD",1752894345893,0.06,177.26,177.25,114.32]
["bitfinex","SOLUSD",1752894346111,0.06,177.26,177.25,153.88]
["bitfinex","SOLUSD",1752894346833,0.06,177.26,177.25,113.6]
["bitfinex","SOLUSD",1752894347000,0.06,177.26,177.25,153.16]
["bitfinex","SOLUSD",1752894347922,0.06,177.26,177.25,156.88989453]
["bitfinex","SOLUSD",1752894349227,0.06,177.26,177.25,117.32989453]
["bitfinex","SOLUSD",1752894349428,0.06,177.26,177.25,156.88989453]
["bitfinex","SOLUSD",1752894349729,0.06,177.26,177.25,117.32989453]
["bitfinex","SOLUSD",1752894349907,0.06,177.26,177.25,156.88989453]
["bitfinex","SOLUSD",1752894350115,0.06,177.26,177.25,87.6]
["bitfinex","SOLUSD",1752894350430,0.06,177.26,177.25,127.16]
["bitfinex","SOLUSD",1752894350927,0.06,177.26,177.25,169.94468397]
["bitfinex","SOLUSD",1752894351117,0.06,177.26,177.25,173.6745785]
["bitfinex","SOLUSD",1752894356431,0.06,177.26,177.25,153.31632744]
["bitfinex","SOLUSD",1752894357749,0.06,177.26,177.25,121.49692744]
["bitfinex","SOLUSD",1752894357904,0.06,177.26,177.25,118.48703291]
["bitfinex","SOLUSD",1752894358103,0.06,177.26,177.25,161.43692744]
["bitfinex","SOLUSD",1752894358321,0.06,177.26,177.25,304.5151785]
["bitfinex","SOLUSD",1752894358532,0.06,177.26,177.25,82.74468397]
["bitfinex","SOLUSD",1752894358715,0.06,177.26,177.25,60.4745785]
["bitfinex","SOLUSD",1752894358921,0.06,177.26,177.25,17.50468397]
["bitfinex","SOLUSD",1752894359107,0.06,177.26,177.25,56.74468397]
["bitfinex","SOLUSD",1752894359307,0.06,177.26,177.25,82.74468397]
["bitfinex","SOLUSD",1752894361606,0.06,177.26,177.25,65.96]
["bitfinex","SOLUSD",1752894361814,0.72,177.26,177.23,104.38468397]
["bitfinex","SOLUSD",1752894362020,3.72989453,177.26,177.24,39.96]
["bitfinex","SOLUSD",1752894362229,0.06,177.26,177.24,39.96]
["bitfinex","SOLUSD",1752894363145,3.72989453,177.26,177.24,39.96]
["bitfinex","SOLUSD",1752894363343,3.06989453,177.26,177.24,39.96]
["bitfinex","SOLUSD",1752894363553,3.66989453,177.25,177.24,39.96]
["bitfinex","SOLUSD",1752894363950,0.66,177.25,177.24,39.96]
["bitfinex","SOLUSD",1752894364150,3.66989453,177.25,177.24,39.94]
["bitfinex","SOLUSD",1752894364449,3.66989453,177.25,177.22,16.81468397]
["bitfinex","SOLUSD",1752894364450,9.31164347,177.25,177.22,16.81468397]
["bitfinex","SOLUSD",1752894364762,3.66989453,177.24,177.23,39.94]
["bitfinex","SOLUSD",1752894365538,6.36148707,177.26,177.23,39.94]
["bitfinex","SOLUSD",1752894365747,9.3713816,177.26,177.23,39.94]
["bitfinex","SOLUSD",1752894366548,6.36148707,177.26,177.23,39.94]
["bitfinex","SOLUSD",1752894366868,9.3713816,177.26,177.23,39.94]
["bitfinex","SOLUSD",1752894367923,8.7113816,177.26,177.23,39.94]
["bitfinex","SOLUSD",1752894368248,8.7113816,177.26,177.23,40.66]
["bitfinex","SOLUSD",1752894368969,0.06,177.26,177.25,45.7945785]
["bitfinex","SOLUSD",1752894369254,0.06,177.26,177.25,87.07875339]
["bitfinex","SOLUSD",1752894372026,0.06,177.26,177.25,84.06885886]
["bitfinex","SOLUSD",1752894372243,0.06,177.26,177.25,87.07875339]
["bitfinex","SOLUSD",1752894372554,0.06,177.26,177.25,84.06885886]
["bitfinex","SOLUSD",1752894372961,0.06,177.26,177.25,87.07875339]
["bitfinex","SOLUSD",1752894373435,0.06,177.26,177.25,174.67875339]
["bitfinex","SOLUSD",1752894373634,0.06,177.26,177.25,174.1145785]
["bitfinex","SOLUSD",1752894374553,0.06,177.26,177.25,179.75632744]
["bitfinex","SOLUSD",1752894376355,0.06,177.26,177.25,139.75632744]
["bitfinex","SOLUSD",1752894376660,0.06,177.29,177.28,42.78468397]
["bitfinex","SOLUSD",1752894376825,0.06,177.29,177.28,43.34876339]
["bitfinex","SOLUSD",1752894377030,0.06,177.29,177.28,86.39865792]
["bitfinex","SOLUSD",1752894377726,0.06,177.29,177.28,42.78468397]
["bitfinex","SOLUSD",1752894377956,5.64079422,177.28,177.26,16.78468397]
["bitfinex","SOLUSD",1752894378251,9.33068875,177.28,177.27,40.02]
["bitfinex","SOLUSD",1752894378659,5.64079422,177.28,177.27,40.02]
["bitfinex","SOLUSD",1752894379159,9.33068875,177.28,177.24,0.56420672]
["bitfinex","SOLUSD",1752894379332,3.00989453,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894379529,3.68989453,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894379955,9.33132519,177.26,177.25,40.34]
["bitfinex","SOLUSD",1752894380655,9.33132519,177.26,177.22,0.03]
["bitfinex","SOLUSD",1752894380866,3.00989453,177.24,177.23,40.36]
["bitfinex","SOLUSD",1752894381158,3.68989453,177.24,177.23,40.36]
["bitfinex","SOLUSD",1752894381341,9.33132519,177.26,177.23,40.36]
["bitfinex","SOLUSD",1752894381865,3.68989453,177.25,177.23,40.36]
["bitfinex","SOLUSD",1752894382042,9.33195409,177.25,177.23,40.36]
["bitfinex","SOLUSD",1752894382452,0.68,177.24,177.23,40.36]
["bitfinex","SOLUSD",1752894383262,5.64205956,177.25,177.23,40.36]
["bitfinex","SOLUSD",1752894383461,6.32205956,177.25,177.23,40.36]
["bitfinex","SOLUSD",1752894383639,5.64205956,177.25,177.23,40.36]
["bitfinex","SOLUSD",1752894384461,5.64143066,177.26,177.23,40.36]
["bitfinex","SOLUSD",1752894384845,6.32143066,177.26,177.23,40.36]
["bitfinex","SOLUSD",1752894385165,9.33132519,177.26,177.23,40.36]
["bitfinex","SOLUSD",1752894385368,0.68,177.25,177.23,40.36]
["bitfinex","SOLUSD",1752894385745,3.68989453,177.24,177.23,40.36]
["bitfinex","SOLUSD",1752894386656,5.6423856,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752894386833,6.2242,177.26,177.22,40.33]
["bitfinex","SOLUSD",1752894387030,5.64174894,177.25,177.23,3.00989453]
["bitfinex","SOLUSD",1752894387253,5.64174894,177.25,177.24,40.32]
["bitfinex","SOLUSD",1752894388451,5.64148336,177.26,177.24,40.32]
["bitfinex","SOLUSD",1752894388754,5.64111242,177.27,177.24,40.32]
["bitfinex","SOLUSD",1752894389262,6.32111242,177.27,177.24,40.32]
["bitfinex","SOLUSD",1752894390168,5.64083782,177.28,177.24,130.92989453]
["bitfinex","SOLUSD",1752894390346,0.74,177.29,177.26,3.00989453]
["bitfinex","SOLUSD",1752894390544,0.74,177.29,177.27,40.4]
["bitfinex","SOLUSD",1752894390939,0.06,177.29,177.28,3.00989453]
["bitfinex","SOLUSD",1752894392764,0.06,177.29,177.28,20.5145785]
["bitfinex","SOLUSD",1752894392965,0.06,177.29,177.28,21.07865792]
["bitfinex","SOLUSD",1752894395070,0.06,177.29,177.28,20.35865792]
["bitfinex","SOLUSD",1752894395478,0.06,177.29,177.28,21.07865792]
["bitfinex","SOLUSD",1752894402270,0.06,177.29,177.28,108.67865792]
["bitfinex","SOLUSD",1752894402885,0.06,177.29,177.28,105.66876339]
["bitfinex","SOLUSD",1752894403189,0.06,177.29,177.28,108.67865792]
["bitfinex","SOLUSD",1752894403394,0.06,177.29,177.28,104.94876339]
["bitfinex","SOLUSD",1752894403564,0.06,177.29,177.28,40.52]
["bitfinex","SOLUSD",1752894403767,0.06,177.29,177.28,60.9845785]
["bitfinex","SOLUSD",1752894404369,0.06,177.29,177.28,57.97468397]
["bitfinex","SOLUSD",1752894404574,0.06,177.29,177.28,60.9845785]
["bitfinex","SOLUSD",1752894404775,0.06,177.29,177.28,57.97468397]
["bitfinex","SOLUSD",1752894404991,0.06,177.29,177.28,60.9845785]
["bitfinex","SOLUSD",1752894406988,0.06,177.29,177.28,57.97468397]
["bitfinex","SOLUSD",1752894407190,0.06,177.29,177.28,60.9845785]
["bitfinex","SOLUSD",1752894409591,0.06,177.29,177.28,146.13876339]
["bitfinex","SOLUSD",1752894409779,0.06,177.29,177.28,148.5845785]
["bitfinex","SOLUSD",1752894410388,0.06,177.29,177.28,170.90468397]
["bitfinex","SOLUSD",1752894410684,0.06,177.29,177.28,86.9845785]
["bitfinex","SOLUSD",1752894411675,0.06,177.29,177.28,83.97468397]
["bitfinex","SOLUSD",1752894411868,0.06,177.29,177.28,86.9845785]
["bitfinex","SOLUSD",1752894412062,0.06,177.29,177.28,42.78468397]
["bitfinex","SOLUSD",1752894412292,0.06,177.29,177.28,83.58468397]
["bitfinex","SOLUSD",1752894412587,0.06,177.29,177.28,87.2645785]
["bitfinex","SOLUSD",1752894414173,0.06,177.29,177.28,86.7745785]
["bitfinex","SOLUSD",1752894415113,0.06,177.29,177.28,87.4445785]
["bitfinex","SOLUSD",1752894417208,0.06,177.29,177.28,83.76468397]
["bitfinex","SOLUSD",1752894417627,0.33,177.31,177.28,83.76468397]
["bitfinex","SOLUSD",1752894417792,0.33,177.31,177.28,171.36468397]
["bitfinex","SOLUSD",1752894418193,3.00989453,177.32,177.28,171.36468397]
["bitfinex","SOLUSD",1752894418618,5.63983982,177.31,177.28,171.36468397]
["bitfinex","SOLUSD",1752894419608,14.15800936,177.33,177.29,16.78468397]
["bitfinex","SOLUSD",1752894419809,5.69920374,177.33,177.3,44.63989453]
["bitfinex","SOLUSD",1752894420715,5.69920374,177.33,177.31,0.67]
["bitfinex","SOLUSD",1752894420912,5.69920374,177.33,177.32,40.94]
["bitfinex","SOLUSD",1752894421216,0.06,177.33,177.32,87.96853067]
["bitfinex","SOLUSD",1752894421418,0.06,177.33,177.32,84.28863614]
["bitfinex","SOLUSD",1752894421601,0.06,177.33,177.32,41.12]
["bitfinex","SOLUSD",1752894422622,0.06,177.33,177.32,41.79]
["bitfinex","SOLUSD",1752894423099,0.06,177.33,177.32,41.12]
["bitfinex","SOLUSD",1752894424426,0.06,177.33,177.32,61.5845785]
["bitfinex","SOLUSD",1752894424714,0.06,177.33,177.32,58.57468397]
["bitfinex","SOLUSD",1752894424922,0.06,177.33,177.32,57.90468397]
["bitfinex","SOLUSD",1752894425106,0.06,177.33,177.32,60.9145785]
["bitfinex","SOLUSD",1752894425919,0.06,177.33,177.32,57.90468397]
["bitfinex","SOLUSD",1752894426613,0.06,177.33,177.32,145.50468397]
["bitfinex","SOLUSD",1752894427195,0.06,177.33,177.32,128.72]
["bitfinex","SOLUSD",1752894429607,0.06,177.33,177.32,149.2145785]
["bitfinex","SOLUSD",1752894429806,0.06,177.33,177.32,146.20468397]
["bitfinex","SOLUSD",1752894430115,0.06,177.33,177.32,149.2145785]
["bitfinex","SOLUSD",1752894431003,0.06,177.34,177.33,104.32468397]
["bitfinex","SOLUSD",1752894431221,5.7367001,177.41,177.33,104.32468397]
["bitfinex","SOLUSD",1752894431222,0.1,177.41,177.38,16.78468397]
["bitfinex","SOLUSD",1752894431419,0.1,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752894431600,0.1,177.41,177.4,86.8545785]
["bitfinex","SOLUSD",1752894431794,0.1,177.41,177.4,87.41827635]
["bitfinex","SOLUSD",1752894432109,0.1,177.44,177.43,26.0]
["bitfinex","SOLUSD",1752894432319,0.1,177.44,177.43,70.61349707]
["bitfinex","SOLUSD",1752894432621,0.1,177.44,177.43,71.31349707]
["bitfinex","SOLUSD",1752894434424,0.1,177.44,177.43,88.09818104]
["bitfinex","SOLUSD",1752894434807,0.1,177.44,177.43,84.50468397]
["bitfinex","SOLUSD",1752894435124,0.1,177.44,177.43,87.5145785]
["bitfinex","SOLUSD",1752894435624,0.1,177.44,177.43,175.61818104]
["bitfinex","SOLUSD",1752894435830,0.1,177.44,177.43,175.0545785]
["bitfinex","SOLUSD",1752894439036,0.1,177.44,177.43,172.04468397]
["bitfinex","SOLUSD",1752894439237,0.1,177.44,177.43,175.0545785]
["bitfinex","SOLUSD",1752894439943,0.1,177.44,177.43,174.3545785]
["bitfinex","SOLUSD",1752894440243,5.73570784,177.44,177.43,157.56989453]
["bitfinex","SOLUSD",1752894440410,0.1,177.44,177.43,157.56989453]
["bitfinex","SOLUSD",1752894440615,0.1,177.44,177.43,158.26989453]
["bitfinex","SOLUSD",1752894441006,5.73570784,177.44,177.43,154.56]
["bitfinex","SOLUSD",1752894441354,5.73570784,177.44,177.43,157.56989453]
["bitfinex","SOLUSD",1752894442631,0.1,177.44,177.43,87.54]
["bitfinex","SOLUSD",1752894442821,0.1,177.44,177.43,128.5]
["bitfinex","SOLUSD",1752894443127,0.1,177.44,177.43,131.50989453]
["bitfinex","SOLUSD",1752894444050,5.73570784,177.44,177.43,131.50989453]
["bitfinex","SOLUSD",1752894444715,5.73570784,177.44,177.43,128.5]
["bitfinex","SOLUSD",1752894444915,5.73570784,177.44,177.43,131.50989453]
["bitfinex","SOLUSD",1752894445419,5.73570784,177.44,177.43,128.5]
["bitfinex","SOLUSD",1752894445606,5.73570784,177.44,177.43,131.50989453]
["bitfinex","SOLUSD",1752894448126,6.39570784,177.44,177.43,128.5]
["bitfinex","SOLUSD",1752894450128,6.39570784,177.44,177.43,40.96]
["bitfinex","SOLUSD",1752894450330,5.73570784,177.44,177.43,40.96]
["bitfinex","SOLUSD",1752894454728,0.1,177.44,177.43,174.9945785]
["bitfinex","SOLUSD",1752894455952,0.1,177.44,177.43,171.98468397]
["bitfinex","SOLUSD",1752894456131,0.1,177.44,177.43,174.9945785]
["bitfinex","SOLUSD",1752894459138,0.1,177.44,177.43,157.6404985]
["bitfinex","SOLUSD",1752894459930,0.1,177.44,177.43,154.63060397]
["bitfinex","SOLUSD",1752894460837,0.1,177.44,177.43,157.6404985]
["bitfinex","SOLUSD",1752894461023,0.1,177.44,177.43,154.63060397]
["bitfinex","SOLUSD",1752894463848,0.1,177.44,177.43,157.6404985]
["bitfinex","SOLUSD",1752894466556,0.1,177.44,177.43,154.69060397]
["bitfinex","SOLUSD",1752894467351,0.1,177.44,177.43,112.97060397]
["bitfinex","SOLUSD",1752894467547,0.1,177.44,177.43,154.66060397]
["bitfinex","SOLUSD",1752894470562,0.1,177.44,177.43,154.64060397]
["bitfinex","SOLUSD",1752894471050,0.1,177.44,177.43,149.0045785]
["bitfinex","SOLUSD",1752894471364,0.1,177.44,177.43,148.3345785]
["bitfinex","SOLUSD",1752894471956,0.1,177.44,177.43,145.32468397]
["bitfinex","SOLUSD",1752894472156,6.42570784,177.44,177.43,128.54]
["bitfinex","SOLUSD",1752894472939,0.79,177.44,177.43,128.54]
["bitfinex","SOLUSD",1752894473969,6.42570784,177.44,177.43,128.54]
["bitfinex","SOLUSD",1752894474488,0.1,177.44,177.43,149.0045785]
["bitfinex","SOLUSD",1752894474650,0.1,177.44,177.43,145.99468397]
["bitfinex","SOLUSD",1752894474856,0.1,177.44,177.43,149.0045785]
["bitfinex","SOLUSD",1752894475790,0.1,177.44,177.43,151.63070944]
["bitfinex","SOLUSD",1752894476078,0.1,177.44,177.43,154.64060397]
["bitfinex","SOLUSD",1752894479078,0.1,177.44,177.43,157.6504985]
["bitfinex","SOLUSD",1752894479979,0.1,177.51,177.47,42.78468397]
["bitfinex","SOLUSD",1752894480279,0.1,177.51,177.5,3.00989453]
["bitfinex","SOLUSD",1752894480587,0.1,177.51,177.5,60.9745785]
["bitfinex","SOLUSD",1752894482290,0.1,177.51,177.5,57.96468397]
["bitfinex","SOLUSD",1752894482663,0.79,177.51,177.5,57.96468397]
["bitfinex","SOLUSD",1752894484397,0.1,177.51,177.5,57.96468397]
["bitfinex","SOLUSD",1752894484563,0.1,177.51,177.5,60.9745785]
["bitfinex","SOLUSD",1752894485585,0.1,177.51,177.5,57.96468397]
["bitfinex","SOLUSD",1752894485786,0.1,177.51,177.5,175.64795878]
["bitfinex","SOLUSD",1752894485988,0.1,177.51,177.5,175.0845785]
["bitfinex","SOLUSD",1752894486369,0.1,177.51,177.5,171.40468397]
["bitfinex","SOLUSD",1752894486564,0.1,177.51,177.5,174.4145785]
["bitfinex","SOLUSD",1752894489298,0.1,177.51,177.5,171.40468397]
["bitfinex","SOLUSD",1752894489469,0.1,177.51,177.5,174.4145785]
["bitfinex","SOLUSD",1752894490565,0.1,177.51,177.5,175.0745785]
["bitfinex","SOLUSD",1752894492511,0.1,177.51,177.5,171.40468397]
["bitfinex","SOLUSD",1752894492684,0.1,177.51,177.5,174.4145785]
["bitfinex","SOLUSD",1752894493776,5.73348543,177.51,177.5,171.40468397]
["bitfinex","SOLUSD",1752894494095,6.41348543,177.51,177.5,154.62]
["bitfinex","SOLUSD",1752894494386,6.41348543,177.51,177.5,40.98]
["bitfinex","SOLUSD",1752894495094,5.73348543,177.51,177.5,40.98]
["bitfinex","SOLUSD",1752894495685,0.1,177.51,177.5,60.7745785]
["bitfinex","SOLUSD",1752894495896,0.1,177.51,177.5,61.4345785]
["bitfinex","SOLUSD",1752894497673,0.1,177.51,177.5,174.8745785]
["bitfinex","SOLUSD",1752894499271,0.1,177.51,177.5,148.8745785]
["bitfinex","SOLUSD",1752894500603,0.1,177.51,177.5,154.50838131]
["bitfinex","SOLUSD",1752894505806,0.06,177.52,177.51,104.12468397]
["bitfinex","SOLUSD",1752894505988,0.06,177.52,177.51,107.69792704]
["bitfinex","SOLUSD",1752894506189,0.06,177.52,177.51,108.35792704]
["bitfinex","SOLUSD",1752894507413,0.06,177.52,177.51,105.34803251]
["bitfinex","SOLUSD",1752894507600,0.06,177.52,177.51,257.05792704]
["bitfinex","SOLUSD",1752894507801,0.06,177.52,177.51,256.4945785]
["bitfinex","SOLUSD",1752894508389,0.06,177.52,177.51,107.7945785]
["bitfinex","SOLUSD",1752894508589,0.06,177.52,177.51,108.35792704]
["bitfinex","SOLUSD",1752894509538,0.06,177.52,177.51,105.34803251]
["bitfinex","SOLUSD",1752894509827,0.06,177.52,177.51,108.35792704]
["bitfinex","SOLUSD",1752894510591,0.06,177.52,177.51,117.001307]
["bitfinex","SOLUSD",1752894510817,0.06,177.52,177.51,113.42806393]
["bitfinex","SOLUSD",1752894511026,0.06,177.52,177.51,108.35792704]
["bitfinex","SOLUSD",1752894512233,0.06,177.52,177.51,110.98151794]
["bitfinex","SOLUSD",1752894512409,0.06,177.52,177.51,113.99141247]
["bitfinex","SOLUSD",1752894513096,0.06,177.52,177.51,110.98151794]
["bitfinex","SOLUSD",1752894513416,0.06,177.52,177.51,108.35792704]
["bitfinex","SOLUSD",1752894515498,0.06,177.52,177.51,262.69141247]
["bitfinex","SOLUSD",1752894515704,0.06,177.52,177.51,262.12806393]
["bitfinex","SOLUSD",1752894516321,0.06,177.52,177.51,104.78468397]
["bitfinex","SOLUSD",1752894516507,0.06,177.52,177.51,148.5345785]
["bitfinex","SOLUSD",1752894517425,0.06,177.52,177.51,57.52468397]
["bitfinex","SOLUSD",1752894517797,0.06,177.52,177.51,86.5345785]
["bitfinex","SOLUSD",1752894518498,0.06,177.52,177.51,87.1945785]
["bitfinex","SOLUSD",1752894518923,0.06,177.52,177.51,84.08803251]
["bitfinex","SOLUSD",1752894519313,0.06,177.52,177.51,87.09792704]
["bitfinex","SOLUSD",1752894519625,0.06,177.52,177.51,87.75792704]
["bitfinex","SOLUSD",1752894520202,0.06,177.52,177.51,154.73141247]
["bitfinex","SOLUSD",1752894520408,0.06,177.52,177.51,154.16806393]
["bitfinex","SOLUSD",1752894520602,0.06,177.52,177.51,148.5345785]
["bitfinex","SOLUSD",1752894521706,0.06,177.52,177.51,107.8245785]
["bitfinex","SOLUSD",1752894521921,0.06,177.52,177.51,149.06792704]
["bitfinex","SOLUSD",1752894522099,0.06,177.52,177.51,148.5045785]
["bitfinex","SOLUSD",1752894522501,0.06,177.52,177.51,145.49468397]
["bitfinex","SOLUSD",1752894522709,0.06,177.52,177.51,147.8445785]
["bitfinex","SOLUSD",1752894522910,0.06,177.52,177.51,148.5045785]
["bitfinex","SOLUSD",1752894523302,0.06,177.52,177.51,154.13806393]
["bitfinex","SOLUSD",1752894523504,0.06,177.52,177.51,157.14795846]
["bitfinex","SOLUSD",1752894523701,0.06,177.52,177.51,116.46795846]
["bitfinex","SOLUSD",1752894523902,0.06,177.52,177.51,154.11806393]
["bitfinex","SOLUSD",1752894524102,0.06,177.52,177.51,107.8245785]
["bitfinex","SOLUSD",1752894524293,0.06,177.52,177.51,107.72792704]
["bitfinex","SOLUSD",1752894524498,0.06,177.52,177.51,148.36792704]
["bitfinex","SOLUSD",1752894524693,0.06,177.52,177.51,147.8045785]
["bitfinex","SOLUSD",1752894525307,0.06,177.52,177.51,148.4645785]
["bitfinex","SOLUSD",1752894526926,0.06,177.52,177.51,145.45468397]
["bitfinex","SOLUSD",1752894527121,0.06,177.52,177.51,302.89806393]
["bitfinex","SOLUSD",1752894530428,0.06,177.52,177.51,297.2645785]
["bitfinex","SOLUSD",1752894532129,0.06,177.52,177.51,294.25468397]
["bitfinex","SOLUSD",1752894532322,0.06,177.52,177.51,297.2645785]
["bitfinex","SOLUSD",1752894533233,0.74,177.52,177.51,104.15468397]
["bitfinex","SOLUSD",1752894533430,0.74,177.52,177.51,147.8245785]
["bitfinex","SOLUSD",1752894533431,0.06,177.52,177.51,147.8245785]
["bitfinex","SOLUSD",1752894534639,0.06,177.52,177.51,144.81468397]
["bitfinex","SOLUSD",1752894534846,0.06,177.52,177.51,147.8245785]
["bitfinex","SOLUSD",1752894535767,0.74,177.52,177.51,127.99]
["bitfinex","SOLUSD",1752894535914,0.06,177.52,177.51,144.77468397]
["bitfinex","SOLUSD",1752894537634,0.74,177.52,177.51,104.15468397]
["bitfinex","SOLUSD",1752894537839,3.74989453,177.52,177.51,144.85468397]
["bitfinex","SOLUSD",1752894538832,3.74989453,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894539132,3.74989453,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752894539133,6.75978906,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752894539338,1.5839,177.51,177.46,87.34]
["bitfinex","SOLUSD",1752894539522,1.5839,177.51,177.46,40.66]
["bitfinex","SOLUSD",1752894539728,0.68,177.5,177.46,40.66]
["bitfinex","SOLUSD",1752894539935,3.00989453,177.49,177.46,40.66]
["bitfinex","SOLUSD",1752894540132,3.68989453,177.49,177.46,40.66]
["bitfinex","SOLUSD",1752894540947,5.63443768,177.48,177.46,40.66]
["bitfinex","SOLUSD",1752894541431,6.31443768,177.48,177.46,40.66]
["bitfinex","SOLUSD",1752894543741,5.63443768,177.48,177.46,40.66]
["bitfinex","SOLUSD",1752894543942,5.63443768,177.48,177.46,44.32989453]
["bitfinex","SOLUSD",1752894544759,5.63443768,177.48,177.46,40.66]
["bitfinex","SOLUSD",1752894544944,5.63443768,177.48,177.46,131.00989453]
["bitfinex","SOLUSD",1752894545145,5.63443768,177.48,177.46,128.0]
["bitfinex","SOLUSD",1752894545448,1.5839,177.51,177.46,144.78468397]
["bitfinex","SOLUSD",1752894545449,6.31475516,177.47,177.46,144.78468397]
["bitfinex","SOLUSD",1752894545790,5.63475516,177.47,177.46,144.78468397]
["bitfinex","SOLUSD",1752894545975,5.63475516,177.47,177.46,144.81468397]
["bitfinex","SOLUSD",1752894546259,9.29464969,177.47,177.46,87.37]
["bitfinex","SOLUSD",1752894546960,6.28475516,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752894547265,3.00989453,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894547466,8.64528478,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894547651,9.29528478,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894547852,12.30517931,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752894548146,6.6008,177.43,177.4,1e-08]
["bitfinex","SOLUSD",1752894548352,3.00989453,177.41,177.38,1e-08]
["bitfinex","SOLUSD",1752894548662,3.00989453,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894549162,3.65989453,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894549664,9.29719088,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894550849,6.28729635,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894551052,9.29719088,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894552964,6.28729635,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894553164,5.63729635,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894553567,9.29719088,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894554868,54.80588541,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752894555070,3.00989453,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894555460,3.65989453,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894557048,9.29878028,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894558773,50.21878028,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894558952,54.76747481,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894559148,51.75758028,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894559661,10.83758028,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894559861,51.77758028,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894560671,10.83758028,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894560873,51.75758028,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894561275,71.55215878,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752894561575,16.78468397,177.33,177.26,0.2]
["bitfinex","SOLUSD",1752894561779,3.00989453,177.27,177.23,0.03]
["bitfinex","SOLUSD",1752894562074,3.00989453,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752894562450,0.65,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752894563254,5.64206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752894565262,5.64174894,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752894566476,6.29174894,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752894568254,26.0,177.24,177.22,0.03]
["bitfinex","SOLUSD",1752894568451,3.00989453,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752894568670,3.65989453,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752894569059,3.65989453,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752894569470,6.2923856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752894569670,9.30228013,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752894571569,50.16228013,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752894571973,49.51228013,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752894572181,50.16228013,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752894572783,6.3283,177.22,177.18,1e-08]
["bitfinex","SOLUSD",1752894572981,3.00989453,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752894573189,43.86989453,177.19,177.14,0.03]
["bitfinex","SOLUSD",1752894573394,3.00989453,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894573990,9.3048282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894574192,8.6548282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894575460,5.64493367,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894575678,8.6548282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894576081,9.3548282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894577078,50.1748282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894577886,9.3548282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894578070,50.1748282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894578997,49.4748282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894579668,8.6548282,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752894580963,5.64429643,177.17,177.14,1e-08]
["bitfinex","SOLUSD",1752894581167,5.64334085,177.2,177.16,3.00989453]
["bitfinex","SOLUSD",1752894581388,49.45323538,177.2,177.17,0.72]
["bitfinex","SOLUSD",1752894581587,5.64334085,177.2,177.18,0.72]
["bitfinex","SOLUSD",1752894581906,5.64334085,177.2,177.18,3.72989453]
["bitfinex","SOLUSD",1752894582081,5.64334085,177.2,177.18,0.72]
["bitfinex","SOLUSD",1752894582766,19.75102184,177.21,177.16,3.72989453]
["bitfinex","SOLUSD",1752894582966,22.76091637,177.21,177.17,3.72989453]
["bitfinex","SOLUSD",1752894583366,22.76091637,177.21,177.17,3.00989453]
["bitfinex","SOLUSD",1752894583563,22.76091637,177.21,177.18,0.72]
["bitfinex","SOLUSD",1752894583965,5.6430224,177.21,177.19,0.72]
["bitfinex","SOLUSD",1752894585208,5.64270398,177.22,177.2,0.72]
["bitfinex","SOLUSD",1752894585388,5.64270398,177.22,177.18,3.00989453]
["bitfinex","SOLUSD",1752894585693,0.7,177.26,177.21,0.72]
["bitfinex","SOLUSD",1752894585893,40.74,177.25,177.22,0.72]
["bitfinex","SOLUSD",1752894586600,43.74989453,177.25,177.22,0.72]
["bitfinex","SOLUSD",1752894586794,3.00989453,177.25,177.2,3.00989453]
["bitfinex","SOLUSD",1752894587100,3.00989453,177.25,177.21,0.72]
["bitfinex","SOLUSD",1752894587308,8.65164347,177.25,177.21,0.72]
["bitfinex","SOLUSD",1752894587609,8.65164347,177.25,177.21,3.72989453]
["bitfinex","SOLUSD",1752894587780,5.64174894,177.25,177.22,0.72]
["bitfinex","SOLUSD",1752894587987,5.64174894,177.25,177.23,3.00989453]
["bitfinex","SOLUSD",1752894588190,5.64174894,177.25,177.24,0.72]
["bitfinex","SOLUSD",1752894588614,5.64174894,177.25,177.23,3.00989453]
["bitfinex","SOLUSD",1752894588787,5.64111242,177.27,177.24,3.72989453]
["bitfinex","SOLUSD",1752894588989,5.64111242,177.27,177.25,0.72]
["bitfinex","SOLUSD",1752894589207,5.63952176,177.32,177.26,19.7945785]
["bitfinex","SOLUSD",1752894589509,12.04934021,177.33,177.3,3.00989453]
["bitfinex","SOLUSD",1752894589707,12.04934021,177.33,177.29,3.00989453]
["bitfinex","SOLUSD",1752894589910,12.04934021,177.33,177.3,0.72]
["bitfinex","SOLUSD",1752894590616,15.05923474,177.33,177.28,0.72]
["bitfinex","SOLUSD",1752894590916,3.00989453,177.32,177.28,0.72]
["bitfinex","SOLUSD",1752894591816,0.06,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1752894591986,0.06,177.33,177.32,20.5145785]
["bitfinex","SOLUSD",1752894594710,0.06,177.33,177.32,61.1945785]
["bitfinex","SOLUSD",1752894594896,0.06,177.33,177.32,155.93590026]
["bitfinex","SOLUSD",1752894595096,0.06,177.33,177.32,132.60648397]
["bitfinex","SOLUSD",1752894595295,0.06,177.33,177.32,176.2763785]
["bitfinex","SOLUSD",1752894595893,0.06,177.33,177.32,173.26648397]
["bitfinex","SOLUSD",1752894596094,0.06,177.33,177.32,176.2763785]
["bitfinex","SOLUSD",1752894596810,0.06,177.33,177.32,88.6763785]
["bitfinex","SOLUSD",1752894600514,0.06,177.33,177.32,0.72]
["bitfinex","SOLUSD",1752894600714,0.06,177.33,177.27,7.23853185]
["bitfinex","SOLUSD",1752894600715,0.06,177.33,177.3,3.72989453]
["bitfinex","SOLUSD",1752894601215,0.06,177.33,177.3,3.00989453]
["bitfinex","SOLUSD",1752894601398,3.06989453,177.33,177.29,43.58989453]
["bitfinex","SOLUSD",1752894601718,0.06,177.33,177.29,44.30989453]
["bitfinex","SOLUSD",1752894602301,5.69920374,177.33,177.29,44.30989453]
["bitfinex","SOLUSD",1752894603225,5.69920374,177.33,177.3,0.72]
["bitfinex","SOLUSD",1752894603388,5.69920374,177.33,177.3,3.72989453]
["bitfinex","SOLUSD",1752894603591,5.69920374,177.33,177.31,0.72]
["bitfinex","SOLUSD",1752894604408,0.06,177.33,177.31,0.72]
["bitfinex","SOLUSD",1752894605018,0.06,177.33,177.32,0.72]
["bitfinex","SOLUSD",1752894605199,0.06,177.33,177.32,3.72989453]
["bitfinex","SOLUSD",1752894605402,0.06,177.33,177.32,87.0545785]
["bitfinex","SOLUSD",1752894610125,0.06,177.33,177.32,174.6545785]
["bitfinex","SOLUSD",1752894614221,0.06,177.33,177.32,171.64468397]
["bitfinex","SOLUSD",1752894614415,0.06,177.33,177.32,170.92468397]
["bitfinex","SOLUSD",1752894615297,0.06,177.33,177.32,173.9345785]
["bitfinex","SOLUSD",1752894615497,0.06,177.33,177.3,3.67989453]
["bitfinex","SOLUSD",1752894615696,0.06,177.33,177.3,57.24468397]
["bitfinex","SOLUSD",1752894615920,0.75,177.33,177.3,57.24468397]
["bitfinex","SOLUSD",1752894616525,8.64941629,177.32,177.3,40.46]
["bitfinex","SOLUSD",1752894616699,9.33941629,177.32,177.3,40.46]
["bitfinex","SOLUSD",1752894616904,3.69989453,177.31,177.26,19.7945785]
["bitfinex","SOLUSD",1752894617135,3.69989453,177.31,177.27,40.46]
["bitfinex","SOLUSD",1752894617435,3.69989453,177.3,177.27,40.46]
["bitfinex","SOLUSD",1752894618311,3.00989453,177.3,177.27,40.46]
["bitfinex","SOLUSD",1752894618511,5.64047605,177.29,177.27,41.13]
["bitfinex","SOLUSD",1752894619219,3.00989453,177.31,177.28,0.67]
["bitfinex","SOLUSD",1752894619220,5.63983982,177.31,177.28,0.67]
["bitfinex","SOLUSD",1752894619740,8.64973435,177.31,177.27,43.46989453]
["bitfinex","SOLUSD",1752894619942,9.33973435,177.31,177.27,40.46]
["bitfinex","SOLUSD",1752894620857,3.69989453,177.3,177.27,40.46]
["bitfinex","SOLUSD",1752894621216,19.73943939,177.31,177.28,0.67]
["bitfinex","SOLUSD",1752894621410,22.74933392,177.31,177.28,0.67]
["bitfinex","SOLUSD",1752894621818,5.63983982,177.31,177.28,0.67]
["bitfinex","SOLUSD",1752894622017,5.63958301,177.32,177.3,3.00989453]
["bitfinex","SOLUSD",1752894622235,0.06,177.33,177.31,3.67989453]
["bitfinex","SOLUSD",1752894622723,0.06,177.33,177.32,0.67]
["bitfinex","SOLUSD",1752894623809,0.06,177.33,177.32,20.4645785]
["bitfinex","SOLUSD",1752894624527,0.06,177.33,177.32,108.0645785]
["bitfinex","SOLUSD",1752894624735,0.06,177.33,177.32,105.05468397]
["bitfinex","SOLUSD",1752894625040,0.06,177.33,177.32,108.0645785]
["bitfinex","SOLUSD",1752894626229,0.06,177.33,177.32,108.62853067]
["bitfinex","SOLUSD",1752894627746,0.06,177.33,177.32,21.02853067]
["bitfinex","SOLUSD",1752894632035,0.06,177.33,177.32,26.66805243]
["bitfinex","SOLUSD",1752894632436,0.06,177.33,177.32,114.26805243]
["bitfinex","SOLUSD",1752894632637,0.06,177.33,177.32,105.61863614]
["bitfinex","SOLUSD",1752894632942,0.06,177.33,177.32,148.94853067]
["bitfinex","SOLUSD",1752894633138,0.06,177.33,177.32,148.3845785]
["bitfinex","SOLUSD",1752894633747,0.06,177.33,177.32,154.02410026]
["bitfinex","SOLUSD",1752894642566,0.06,177.34,177.33,135.96388771]
["bitfinex","SOLUSD",1752894642865,0.06,177.34,177.33,139.66378224]
["bitfinex","SOLUSD",1752894643571,0.06,177.34,177.33,113.66378224]
["bitfinex","SOLUSD",1752894643743,0.06,177.34,177.33,114.22770261]
["bitfinex","SOLUSD",1752894647965,0.06,177.34,177.33,111.21780808]
["bitfinex","SOLUSD",1752894648157,0.06,177.34,177.33,114.22770261]
["bitfinex","SOLUSD",1752894648676,0.06,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752894648848,0.06,177.37,177.36,156.72989453]
["bitfinex","SOLUSD",1752894652161,0.06,177.37,177.36,173.5145785]
["bitfinex","SOLUSD",1752894653477,0.06,177.37,177.36,174.2045785]
["bitfinex","SOLUSD",1752894655069,0.06,177.37,177.36,182.85272291]
["bitfinex","SOLUSD",1752894657076,0.06,177.41,177.4,42.78468397]
["bitfinex","SOLUSD",1752894657254,0.06,177.41,177.4,174.07827635]
["bitfinex","SOLUSD",1752894657452,0.06,177.41,177.4,174.2045785]
["bitfinex","SOLUSD",1752894657662,0.06,177.41,177.4,133.2745785]
["bitfinex","SOLUSD",1752894657862,0.06,177.41,177.4,173.5145785]
["bitfinex","SOLUSD",1752894658777,0.06,177.41,177.4,171.19468397]
["bitfinex","SOLUSD",1752894658961,0.06,177.41,177.4,174.2045785]
["bitfinex","SOLUSD",1752894660478,0.06,177.41,177.4,173.5145785]
["bitfinex","SOLUSD",1752894661373,0.06,177.41,177.4,174.2045785]
["bitfinex","SOLUSD",1752894667967,0.06,177.41,177.4,179.84155707]
["bitfinex","SOLUSD",1752894668370,0.06,177.42,177.41,104.20468397]
["bitfinex","SOLUSD",1752894668577,0.06,177.42,177.41,108.43824458]
["bitfinex","SOLUSD",1752894669582,0.06,177.42,177.41,148.65824458]
["bitfinex","SOLUSD",1752894669789,0.06,177.42,177.41,148.0945785]
["bitfinex","SOLUSD",1752894670682,0.06,177.42,177.41,153.73123934]
["bitfinex","SOLUSD",1752894674699,0.06,177.42,177.41,145.08468397]
["bitfinex","SOLUSD",1752894674873,0.06,177.42,177.41,153.73123934]
["bitfinex","SOLUSD",1752894682504,0.06,177.42,177.41,145.08468397]
["bitfinex","SOLUSD",1752894682693,0.06,177.42,177.41,148.0945785]
["bitfinex","SOLUSD",1752894683098,0.06,177.46,177.43,87.26]
["bitfinex","SOLUSD",1752894683283,0.72,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752894683482,0.72,177.45,177.44,56.98468397]
["bitfinex","SOLUSD",1752894685512,9.36528478,177.45,177.4,3.00989453]
["bitfinex","SOLUSD",1752894685807,3.72989453,177.44,177.41,16.78468397]
["bitfinex","SOLUSD",1752894685985,3.72989453,177.44,177.42,40.2]
["bitfinex","SOLUSD",1752894686190,0.72,177.43,177.42,40.2]
["bitfinex","SOLUSD",1752894686496,0.72,177.44,177.42,40.2]
["bitfinex","SOLUSD",1752894686698,8.64528478,177.45,177.42,40.2]
["bitfinex","SOLUSD",1752894686883,0.72,177.43,177.42,40.2]
["bitfinex","SOLUSD",1752894688014,6.41514252,177.46,177.42,43.86989453]
["bitfinex","SOLUSD",1752894688200,6.41514252,177.46,177.43,3.00989453]
["bitfinex","SOLUSD",1752894688392,6.41514252,177.46,177.44,40.2]
["bitfinex","SOLUSD",1752894690325,6.41514252,177.46,177.44,39.79001]
["bitfinex","SOLUSD",1752894691126,0.72,177.45,177.44,39.79001]
["bitfinex","SOLUSD",1752894693018,6.35539025,177.45,177.44,39.79001]
["bitfinex","SOLUSD",1752894697100,6.35539025,177.45,177.44,39.82001]
["bitfinex","SOLUSD",1752894697304,6.41539025,177.45,177.44,39.82001]
["bitfinex","SOLUSD",1752894697611,0.06,177.45,177.44,39.82001]
["bitfinex","SOLUSD",1752894698922,6.37539025,177.45,177.44,39.82001]
["bitfinex","SOLUSD",1752894699312,5.69539025,177.45,177.44,39.82001]
["bitfinex","SOLUSD",1752894699496,5.69539025,177.45,177.44,40.23]
["bitfinex","SOLUSD",1752894700124,0.06,177.45,177.44,40.23]
["bitfinex","SOLUSD",1752894700734,0.06,177.45,177.44,43.90989453]
["bitfinex","SOLUSD",1752894701020,0.06,177.45,177.44,60.6945785]
["bitfinex","SOLUSD",1752894701405,0.06,177.45,177.44,61.25814928]
["bitfinex","SOLUSD",1752894701799,0.06,177.45,177.44,148.85814928]
["bitfinex","SOLUSD",1752894702021,0.06,177.45,177.44,153.93028634]
["bitfinex","SOLUSD",1752894704114,0.06,177.45,177.44,148.2945785]
["bitfinex","SOLUSD",1752894705028,0.06,177.45,177.44,153.93028634]
["bitfinex","SOLUSD",1752894705533,0.06,177.45,177.44,148.2945785]
["bitfinex","SOLUSD",1752894708934,0.06,177.45,177.44,153.93028634]
["bitfinex","SOLUSD",1752894709817,0.06,177.45,177.44,150.92039181]
["bitfinex","SOLUSD",1752894710011,0.06,177.45,177.44,153.93028634]
["bitfinex","SOLUSD",1752894710910,0.06,177.45,177.44,145.28468397]
["bitfinex","SOLUSD",1752894711129,0.06,177.45,177.44,148.2745785]
["bitfinex","SOLUSD",1752894719318,0.06,177.45,177.44,147.6045785]
["bitfinex","SOLUSD",1752894719514,0.06,177.45,177.44,148.2745785]
["bitfinex","SOLUSD",1752894721739,0.06,177.45,177.44,108.0945785]
["bitfinex","SOLUSD",1752894721941,0.06,177.45,177.44,148.2745785]
["bitfinex","SOLUSD",1752894722120,0.06,177.45,177.44,156.92018087]
["bitfinex","SOLUSD",1752894722545,0.06,177.45,177.44,153.91028634]
["bitfinex","SOLUSD",1752894724446,0.06,177.45,177.44,156.92018087]
["bitfinex","SOLUSD",1752894727248,0.06,177.46,177.45,18.38008397]
["bitfinex","SOLUSD",1752894727444,0.06,177.46,177.45,25.67341205]
["bitfinex","SOLUSD",1752894727841,0.06,177.49,177.48,16.78468397]
["bitfinex","SOLUSD",1752894728034,0.06,177.49,177.48,209.21802226]
["bitfinex","SOLUSD",1752894728348,0.06,177.49,177.48,209.3645785]
["bitfinex","SOLUSD",1752894728728,0.06,177.49,177.48,214.99901618]
["bitfinex","SOLUSD",1752894737162,0.1,177.51,177.49,87.48]
["bitfinex","SOLUSD",1752894737347,0.1,177.51,177.5,85.9345785]
["bitfinex","SOLUSD",1752894737543,0.1,177.51,177.5,86.6445785]
["bitfinex","SOLUSD",1752894738547,0.1,177.51,177.5,87.20795878]
["bitfinex","SOLUSD",1752894738864,0.1,177.51,177.5,84.19806425]
["bitfinex","SOLUSD",1752894739064,0.1,177.51,177.5,86.11655987]
["bitfinex","SOLUSD",1752894740839,0.1,177.51,177.5,85.40655987]
["bitfinex","SOLUSD",1752894741040,0.1,177.51,177.5,86.11655987]
["bitfinex","SOLUSD",1752894743148,0.1,177.51,177.5,173.59655987]
["bitfinex","SOLUSD",1752894743360,0.1,177.51,177.5,173.03317959]
["bitfinex","SOLUSD",1752894743546,0.1,177.51,177.5,132.18317959]
["bitfinex","SOLUSD",1752894743746,0.1,177.51,177.5,170.40468397]
["bitfinex","SOLUSD",1752894744158,0.1,177.51,177.5,172.32317959]
["bitfinex","SOLUSD",1752894744867,0.1,177.51,177.5,173.03317959]
["bitfinex","SOLUSD",1752894745166,0.1,177.51,177.5,171.11468397]
["bitfinex","SOLUSD",1752894745469,0.1,177.51,177.5,173.03317959]
["bitfinex","SOLUSD",1752894745837,0.1,177.51,177.5,176.74848678]
["bitfinex","SOLUSD",1752894746042,0.1,177.51,177.5,173.03317959]
["bitfinex","SOLUSD",1752894747470,0.1,177.51,177.5,171.11468397]
["bitfinex","SOLUSD",1752894747779,0.1,177.51,177.5,178.6669824]
["bitfinex","SOLUSD",1752894749641,0.1,177.51,177.5,152.6669824]
["bitfinex","SOLUSD",1752894750047,0.06,177.52,177.51,109.7981694]
["bitfinex","SOLUSD",1752894750370,0.06,177.52,177.51,160.80399604]
["bitfinex","SOLUSD",1752894750666,0.06,177.52,177.51,144.30468397]
["bitfinex","SOLUSD",1752894750862,0.73,177.52,177.51,170.30468397]
["bitfinex","SOLUSD",1752894751271,0.06,177.52,177.51,172.22317959]
["bitfinex","SOLUSD",1752894751950,0.06,177.52,177.51,170.30468397]
["bitfinex","SOLUSD",1752894752160,0.73,177.52,177.51,172.22317959]
["bitfinex","SOLUSD",1752894752784,0.06,177.52,177.51,172.22317959]
["bitfinex","SOLUSD",1752894755100,0.06,177.52,177.51,84.84317959]
["bitfinex","SOLUSD",1752894755310,0.73,177.52,177.51,42.78468397]
["bitfinex","SOLUSD",1752894755613,0.73,177.52,177.51,82.90468397]
["bitfinex","SOLUSD",1752894755969,0.06,177.52,177.51,60.05652813]
["bitfinex","SOLUSD",1752894756178,0.06,177.52,177.51,42.78468397]
["bitfinex","SOLUSD",1752894756486,0.77,177.52,177.51,82.90468397]
["bitfinex","SOLUSD",1752894757198,0.06,177.52,177.51,84.82317959]
["bitfinex","SOLUSD",1752894758392,0.77,177.52,177.51,26.0]
["bitfinex","SOLUSD",1752894758567,0.77,177.52,177.51,66.12]
["bitfinex","SOLUSD",1752894758988,0.06,177.52,177.51,66.12]
["bitfinex","SOLUSD",1752894759588,0.06,177.52,177.51,40.12]
["bitfinex","SOLUSD",1752894759890,0.77,177.52,177.51,40.12]
["bitfinex","SOLUSD",1752894760478,6.40316809,177.52,177.51,40.12]
["bitfinex","SOLUSD",1752894760882,6.40316809,177.52,177.51,127.5]
["bitfinex","SOLUSD",1752894761275,5.69316809,177.52,177.51,127.5]
["bitfinex","SOLUSD",1752894762271,5.69316809,177.52,177.51,127.53]
["bitfinex","SOLUSD",1752894762776,0.06,177.52,177.51,146.23317959]
["bitfinex","SOLUSD",1752894762982,0.06,177.52,177.51,144.31468397]
["bitfinex","SOLUSD",1752894763184,0.06,177.52,177.51,146.23317959]
["bitfinex","SOLUSD",1752894763974,0.06,177.52,177.51,144.31468397]
["bitfinex","SOLUSD",1752894767015,0.06,177.52,177.51,56.93468397]
["bitfinex","SOLUSD",1752894767932,0.77,177.52,177.51,56.93468397]
["bitfinex","SOLUSD",1752894768225,0.06,177.52,177.51,58.85317959]
["bitfinex","SOLUSD",1752894769523,0.06,177.52,177.51,56.93468397]
["bitfinex","SOLUSD",1752894772713,0.06,177.52,177.51,146.45317959]
["bitfinex","SOLUSD",1752894775289,0.06,177.52,177.51,147.12317959]
["bitfinex","SOLUSD",1752894775494,2.68849562,177.52,177.51,87.63]
["bitfinex","SOLUSD",1752894775709,0.77,177.52,177.51,87.63]
["bitfinex","SOLUSD",1752894775895,0.77,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894776300,2.68849562,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894777602,8.32166371,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894780512,6.40316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894780714,8.32166371,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894781318,6.40316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894781494,8.32166371,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894783705,6.40316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894783908,8.32166371,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894785034,6.40316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894785240,5.69316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894788212,5.69316809,177.52,177.51,0.75]
["bitfinex","SOLUSD",1752894788510,5.69316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894789600,5.69316809,177.52,177.51,107.05317959]
["bitfinex","SOLUSD",1752894789601,0.06,177.52,177.51,107.05317959]
["bitfinex","SOLUSD",1752894799811,0.06,177.52,177.51,105.13468397]
["bitfinex","SOLUSD",1752894800025,0.06,177.52,177.51,107.05317959]
["bitfinex","SOLUSD",1752894800221,0.06,177.52,177.51,105.13468397]
["bitfinex","SOLUSD",1752894800412,0.06,177.52,177.51,107.05317959]
["bitfinex","SOLUSD",1752894805741,0.06,177.52,177.51,105.69803251]
["bitfinex","SOLUSD",1752894806051,0.06,177.52,177.51,115.29051061]
["bitfinex","SOLUSD",1752894806542,0.06,177.52,177.51,147.39317959]
["bitfinex","SOLUSD",1752894807250,0.06,177.52,177.51,172.69317959]
["bitfinex","SOLUSD",1752894807635,0.06,177.52,177.51,132.33317959]
["bitfinex","SOLUSD",1752894807941,0.75,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894808145,2.66849562,177.52,177.51,40.39]
["bitfinex","SOLUSD",1752894809536,8.30166371,177.52,177.51,40.39]
["bitfinex","SOLUSD",1752894809738,8.30166371,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894811058,9.38312293,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894815930,8.69312293,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894816126,5.69316809,177.52,177.51,40.31]
["bitfinex","SOLUSD",1752894816736,9.37312293,177.52,177.51,40.31]
["bitfinex","SOLUSD",1752894818738,9.37312293,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894818739,6.37316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894818940,9.37312293,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752894820949,9.37312293,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752894821140,2.99995484,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752894821749,3.67995484,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752894821940,9.31375765,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752894822134,9.31375765,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752894822336,2.99995484,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752894822543,2.99995484,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752894822759,2.99995484,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752894823141,3.67995484,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752894824570,9.31502753,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752894825732,6.31507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752894825935,9.31502753,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752894829640,9.31502753,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894829976,3.67995484,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894832043,9.31534509,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894835263,6.31539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894835468,9.31534509,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894837251,6.31539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894837455,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894837869,8.63534509,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894840274,8.63502753,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894840477,2.99995484,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894840677,6.31507269,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894840976,2.99995484,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894841276,6.31507269,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894841475,8.63534509,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894842556,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894843062,5.63539025,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752894843874,5.63507269,177.46,177.44,0.69]
["bitfinex","SOLUSD",1752894844448,5.63507269,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894844449,8.63502753,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894844749,2.99995484,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894844966,8.63502753,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894845172,9.31502753,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894847074,8.23595649,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894847462,7.55595649,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894847869,8.24595649,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894848481,1.9208838,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894849479,7.55627405,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894850985,8.24627405,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894853906,7.55627405,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894856096,8.24627405,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894856522,7.55627405,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894856723,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894857017,7.55627405,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894859295,5.69507269,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894859482,1.9208838,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894859811,5.69507269,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894860009,1.9208838,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752894860311,5.69507269,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894860492,7.61595649,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752894861421,7.61595649,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752894861422,0.06,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752894861722,0.06,177.46,177.45,59.55556777]
["bitfinex","SOLUSD",1752894861928,0.06,177.46,177.45,93.23910297]
["bitfinex","SOLUSD",1752894862129,5.63348543,177.51,177.48,26.0]
["bitfinex","SOLUSD",1752894862333,5.63348543,177.51,177.5,1.9208838]
["bitfinex","SOLUSD",1752894862532,5.63348543,177.51,177.5,2.6108838]
["bitfinex","SOLUSD",1752894863238,0.06,177.52,177.5,2.6108838]
["bitfinex","SOLUSD",1752894863439,0.06,177.52,177.51,2.6108838]
["bitfinex","SOLUSD",1752894864872,0.06,177.52,177.51,116.2108838]
["bitfinex","SOLUSD",1752894865072,0.06,177.52,177.51,46.47181331]
["bitfinex","SOLUSD",1752894865267,0.06,177.52,177.51,47.99681331]
["bitfinex","SOLUSD",1752894866665,0.06,177.52,177.5,40.16]
["bitfinex","SOLUSD",1752894867453,3.05712934,177.52,177.5,40.16]
["bitfinex","SOLUSD",1752894869472,5.63348543,177.51,177.5,40.16]
["bitfinex","SOLUSD",1752894869680,5.63348543,177.51,177.5,40.85]
["bitfinex","SOLUSD",1752894869970,5.63348543,177.51,177.5,43.84712934]
["bitfinex","SOLUSD",1752894870259,5.63348543,177.51,177.5,131.44712934]
["bitfinex","SOLUSD",1752894870941,5.69324652,177.52,177.5,131.44712934]
["bitfinex","SOLUSD",1752894871154,5.69324652,177.52,177.51,3.68712934]
["bitfinex","SOLUSD",1752894871366,0.06,177.52,177.51,20.47181331]
["bitfinex","SOLUSD",1752894876066,0.06,177.52,177.51,17.47468397]
["bitfinex","SOLUSD",1752894876270,0.06,177.52,177.51,108.07181331]
["bitfinex","SOLUSD",1752894884374,0.06,177.52,177.51,105.07468397]
["bitfinex","SOLUSD",1752894884574,0.06,177.52,177.51,108.07181331]
["bitfinex","SOLUSD",1752894887451,0.06,177.52,177.51,148.19181331]
["bitfinex","SOLUSD",1752894891049,0.06,177.52,177.51,145.19468397]
["bitfinex","SOLUSD",1752894893053,0.06,177.52,177.51,87.6]
["bitfinex","SOLUSD",1752894893254,3.05712934,177.52,177.51,127.72]
["bitfinex","SOLUSD",1752894893868,0.06,177.52,177.51,127.72]
["bitfinex","SOLUSD",1752894894173,0.06,177.52,177.51,40.79]
["bitfinex","SOLUSD",1752894894952,0.06,177.52,177.51,60.57181331]
["bitfinex","SOLUSD",1752894898603,0.06,177.52,177.51,57.57468397]
["bitfinex","SOLUSD",1752894898882,0.06,177.52,177.51,60.57181331]
["bitfinex","SOLUSD",1752894899884,0.06,177.52,177.51,148.17181331]
["bitfinex","SOLUSD",1752894900583,0.06,177.52,177.51,174.17181331]
["bitfinex","SOLUSD",1752894903072,0.06,177.52,177.51,157.76354265]
["bitfinex","SOLUSD",1752894903274,0.06,177.52,177.51,153.40688397]
["bitfinex","SOLUSD",1752894903463,0.06,177.52,177.51,106.69228397]
["bitfinex","SOLUSD",1752894903671,0.06,177.52,177.51,57.55468397]
["bitfinex","SOLUSD",1752894904077,0.06,177.52,177.51,83.55468397]
["bitfinex","SOLUSD",1752894904872,0.06,177.52,177.51,40.1]
["bitfinex","SOLUSD",1752894905072,3.77712934,177.52,177.51,40.1]
["bitfinex","SOLUSD",1752894905682,3.77712934,177.52,177.46,0.7]
["bitfinex","SOLUSD",1752894905887,2.99712934,177.49,177.47,40.1]
["bitfinex","SOLUSD",1752894906475,0.72,177.51,177.47,40.1]
["bitfinex","SOLUSD",1752894906691,3.71712934,177.5,177.47,40.1]
["bitfinex","SOLUSD",1752894906898,2.99712934,177.49,177.47,40.1]
["bitfinex","SOLUSD",1752894907103,5.63443768,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894907696,8.63156702,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894907901,6.35443768,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894908189,9.35156702,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894908994,8.63156702,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894909369,5.63443768,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894910268,2.99712934,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894911284,6.35412023,177.49,177.47,40.1]
["bitfinex","SOLUSD",1752894911585,8.63124957,177.49,177.47,40.1]
["bitfinex","SOLUSD",1752894911973,2.99712934,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894912373,3.71712934,177.48,177.47,40.1]
["bitfinex","SOLUSD",1752894914277,9.35156702,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894914478,3.71712934,177.47,177.46,40.13]
["bitfinex","SOLUSD",1752894915398,3.71712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894916566,9.3518845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894916905,6.35475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894917210,9.3518845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894918296,6.35475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894918496,9.3518845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894918909,6.35475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894919208,9.3518845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894920809,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894921303,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894921504,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894922595,9.3518845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894925417,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894926630,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894926806,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894927526,9.3518845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894928499,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894929500,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894929715,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894931422,5.63443768,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894931625,8.63156702,177.48,177.46,0.71]
["bitfinex","SOLUSD",1752894932128,5.63443768,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894932427,8.63156702,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894933346,5.63443768,177.48,177.47,3.67712934]
["bitfinex","SOLUSD",1752894933554,5.63443768,177.48,177.47,0.68]
["bitfinex","SOLUSD",1752894934212,5.63412023,177.49,177.47,0.68]
["bitfinex","SOLUSD",1752894937715,5.63380281,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752894937914,2.99712934,177.49,177.47,0.68]
["bitfinex","SOLUSD",1752894938639,9.31093215,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752894940040,8.63093215,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752894941241,9.31093215,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752894942216,6.31380281,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752894942528,5.63380281,177.5,177.48,0.68]
["bitfinex","SOLUSD",1752894943236,0.06,177.52,177.49,0.68]
["bitfinex","SOLUSD",1752894943542,5.69322698,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752894943747,5.69322698,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1752894943934,0.68,177.51,177.49,40.14]
["bitfinex","SOLUSD",1752894944125,5.63380281,177.5,177.49,40.14]
["bitfinex","SOLUSD",1752894944428,9.31093215,177.5,177.46,16.81468397]
["bitfinex","SOLUSD",1752894944624,0.68,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752894945018,2.99712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894945341,0.68,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752894945545,3.67712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894946123,9.3118845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894947963,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894948744,9.3118845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894950355,6.31475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894950646,9.3118845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894950849,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894951023,5.63475516,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752894951547,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894951924,9.3118845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894952130,6.31475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894952332,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894952531,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894952828,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894953325,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894956058,8.63156702,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894957163,5.63443768,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894957369,9.31156702,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894957871,0.68,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894958052,6.31475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894958250,9.3118845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894958867,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894959040,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894960869,5.63475516,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752894961065,0.06,177.51,177.46,44.26712934]
["bitfinex","SOLUSD",1752894961264,0.06,177.51,177.5,2.99712934]
["bitfinex","SOLUSD",1752894961470,0.06,177.51,177.5,45.78181331]
["bitfinex","SOLUSD",1752894961667,0.06,177.51,177.5,87.06181331]
["bitfinex","SOLUSD",1752894964469,0.06,177.51,177.5,84.06468397]
["bitfinex","SOLUSD",1752894964971,0.06,177.51,177.5,87.06181331]
["bitfinex","SOLUSD",1752894965858,0.06,177.51,177.5,41.24]
["bitfinex","SOLUSD",1752894966041,0.06,177.51,177.48,3.67712934]
["bitfinex","SOLUSD",1752894966246,0.06,177.51,177.49,40.54]
["bitfinex","SOLUSD",1752894966643,5.69348543,177.51,177.49,40.54]
["bitfinex","SOLUSD",1752894968146,8.69061477,177.51,177.49,40.54]
["bitfinex","SOLUSD",1752894968978,2.99712934,177.5,177.47,0.66]
["bitfinex","SOLUSD",1752894969145,2.99712934,177.49,177.47,40.52]
["bitfinex","SOLUSD",1752894969576,2.99712934,177.5,177.47,40.52]
["bitfinex","SOLUSD",1752894969776,2.99712934,177.5,177.47,41.18]
["bitfinex","SOLUSD",1752894971086,5.63412023,177.49,177.47,41.18]
["bitfinex","SOLUSD",1752894972164,19.77719902,177.51,177.47,40.52]
["bitfinex","SOLUSD",1752894972368,19.77719902,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752894972560,22.77432836,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752894973724,22.77432836,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894976477,17.14084293,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894977189,17.14084293,177.51,177.47,41.18]
["bitfinex","SOLUSD",1752894977366,2.99712934,177.5,177.47,41.18]
["bitfinex","SOLUSD",1752894977573,2.99712934,177.5,177.47,40.52]
["bitfinex","SOLUSD",1752894977801,2.99712934,177.5,177.48,0.66]
["bitfinex","SOLUSD",1752894978282,17.14084293,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752894978498,2.99712934,177.5,177.47,40.52]
["bitfinex","SOLUSD",1752894978673,2.99712934,177.5,177.47,41.18]
["bitfinex","SOLUSD",1752894978993,20.47719902,177.51,177.47,41.18]
["bitfinex","SOLUSD",1752894979297,22.77432836,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752894979594,19.77719902,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894979765,22.77432836,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894981077,22.77432836,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752894981693,17.14084293,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752894982187,17.14084293,177.51,177.47,40.52]
["bitfinex","SOLUSD",1752894982503,17.14084293,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894982797,14.14371359,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894982982,17.14084293,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894984074,14.14371359,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894984276,17.14084293,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752894984588,17.14084293,177.51,177.47,41.18]
["bitfinex","SOLUSD",1752894984798,2.99712934,177.5,177.48,0.66]
["bitfinex","SOLUSD",1752894985098,19.77719902,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752894985297,2.99712934,177.5,177.48,0.66]
["bitfinex","SOLUSD",1752894985887,5.63412023,177.49,177.47,40.52]
["bitfinex","SOLUSD",1752894986090,5.63412023,177.49,177.47,41.18]
["bitfinex","SOLUSD",1752894987184,5.63412023,177.49,177.47,40.52]
["bitfinex","SOLUSD",1752894987784,2.99712934,177.48,177.46,87.63]
["bitfinex","SOLUSD",1752894987988,2.99712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894988169,0.7,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894988368,2.99712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894988586,3.69712934,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752894988790,2.99712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894989069,3.69712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894989272,9.3318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894990692,8.6318845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752894990878,5.63475516,177.47,177.46,0.69]
["bitfinex","SOLUSD",1752894991878,2.99712934,177.48,177.46,0.69]
["bitfinex","SOLUSD",1752894992469,5.63412023,177.49,177.46,0.69]
["bitfinex","SOLUSD",1752894992674,8.63124957,177.49,177.46,0.69]
["bitfinex","SOLUSD",1752894994091,8.63124957,177.49,177.47,0.66]
["bitfinex","SOLUSD",1752894994092,5.63412023,177.49,177.47,0.66]
["bitfinex","SOLUSD",1752894994494,5.63412023,177.49,177.48,40.58]
["bitfinex","SOLUSD",1752894994694,5.63412023,177.49,177.48,41.24]
["bitfinex","SOLUSD",1752894995178,5.63380281,177.5,177.48,41.24]
["bitfinex","SOLUSD",1752894995378,5.63380281,177.5,177.48,40.58]
["bitfinex","SOLUSD",1752894995579,5.63380281,177.5,177.48,41.24]
["bitfinex","SOLUSD",1752894995988,5.63380281,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752894996396,5.63380281,177.5,177.48,40.58]
["bitfinex","SOLUSD",1752894996596,5.63380281,177.5,177.48,41.26]
["bitfinex","SOLUSD",1752894997808,14.14371359,177.51,177.48,41.26]
["bitfinex","SOLUSD",1752894998006,17.14084293,177.51,177.48,41.26]
["bitfinex","SOLUSD",1752894998504,14.14371359,177.51,177.48,41.26]
["bitfinex","SOLUSD",1752894998716,17.14084293,177.51,177.49,0.68]
["bitfinex","SOLUSD",1752894999205,22.77432836,177.51,177.48,40.58]
["bitfinex","SOLUSD",1752894999510,22.77432836,177.51,177.48,41.26]
["bitfinex","SOLUSD",1752894999884,22.77432836,177.51,177.48,40.58]
["bitfinex","SOLUSD",1752895000099,0.06,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752895000286,3.05712934,177.5,177.48,40.58]
["bitfinex","SOLUSD",1752895000487,3.05712934,177.5,177.48,41.26]
["bitfinex","SOLUSD",1752895002109,3.05712934,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752895002407,5.63412023,177.49,177.48,40.58]
["bitfinex","SOLUSD",1752895002618,5.63412023,177.49,177.48,41.26]
["bitfinex","SOLUSD",1752895002797,5.63412023,177.49,177.48,40.58]
["bitfinex","SOLUSD",1752895003310,8.63124957,177.49,177.48,40.58]
["bitfinex","SOLUSD",1752895003885,5.63412023,177.49,177.48,40.58]
["bitfinex","SOLUSD",1752895009203,9.31124957,177.49,177.48,40.58]
["bitfinex","SOLUSD",1752895009805,9.31124957,177.49,177.46,128.01]
["bitfinex","SOLUSD",1752895010701,8.63124957,177.49,177.46,128.69]
["bitfinex","SOLUSD",1752895010898,8.63124957,177.49,177.46,128.01]
["bitfinex","SOLUSD",1752895011114,8.63124957,177.49,177.47,0.68]
["bitfinex","SOLUSD",1752895011894,8.63124957,177.49,177.46,128.01]
["bitfinex","SOLUSD",1752895012094,8.63124957,177.49,177.46,128.69]
["bitfinex","SOLUSD",1752895012321,8.63124957,177.49,177.46,41.09]
["bitfinex","SOLUSD",1752895012698,8.63124957,177.49,177.46,40.41]
["bitfinex","SOLUSD",1752895013002,9.31124957,177.49,177.46,40.41]
["bitfinex","SOLUSD",1752895014818,9.31124957,177.49,177.46,41.09]
["bitfinex","SOLUSD",1752895015320,8.63124957,177.49,177.46,41.09]
["bitfinex","SOLUSD",1752895016218,5.63412023,177.49,177.46,40.41]
["bitfinex","SOLUSD",1752895016400,8.63124957,177.49,177.47,0.68]
["bitfinex","SOLUSD",1752895016794,8.63124957,177.49,177.46,41.09]
["bitfinex","SOLUSD",1752895017300,8.63124957,177.49,177.47,0.68]
["bitfinex","SOLUSD",1752895017722,5.69380281,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752895017913,5.69380281,177.5,177.48,40.36]
["bitfinex","SOLUSD",1752895018104,5.69380281,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752895019700,0.06,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752895020226,0.06,177.5,177.48,41.04]
["bitfinex","SOLUSD",1752895020530,0.06,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752895021911,3.05712934,177.5,177.46,88.31]
["bitfinex","SOLUSD",1752895022099,2.99712934,177.49,177.47,40.34]
["bitfinex","SOLUSD",1752895022299,2.99712934,177.49,177.47,41.02]
["bitfinex","SOLUSD",1752895023095,2.99712934,177.48,177.47,40.34]
["bitfinex","SOLUSD",1752895024123,8.63156702,177.48,177.47,40.34]
["bitfinex","SOLUSD",1752895024826,9.31156702,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752895025004,2.99712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895025206,3.67712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895026108,9.3118845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895026312,6.31475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895026533,9.3118845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895026726,9.3118845,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752895026925,2.99712934,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752895027307,3.69712934,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752895027926,9.33251959,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752895028718,6.33539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752895029028,9.33251959,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752895030630,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752895030838,5.63539025,177.45,177.44,3.70712934]
["bitfinex","SOLUSD",1752895031016,5.63539025,177.45,177.44,0.71]
["bitfinex","SOLUSD",1752895031208,5.63539025,177.45,177.44,3.70712934]
["bitfinex","SOLUSD",1752895031411,5.63539025,177.45,177.44,0.71]
["bitfinex","SOLUSD",1752895031714,5.63539025,177.45,177.44,3.70712934]
["bitfinex","SOLUSD",1752895032235,5.63475516,177.47,177.44,3.70712934]
["bitfinex","SOLUSD",1752895032412,5.69380281,177.5,177.46,2.99712934]
["bitfinex","SOLUSD",1752895032620,8.69093215,177.5,177.47,41.16]
["bitfinex","SOLUSD",1752895032812,9.39093215,177.5,177.47,40.48]
["bitfinex","SOLUSD",1752895033128,8.69093215,177.5,177.47,41.16]
["bitfinex","SOLUSD",1752895034509,8.69093215,177.5,177.48,0.68]
["bitfinex","SOLUSD",1752895034737,5.69380281,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752895035106,5.69380281,177.5,177.49,44.13712934]
["bitfinex","SOLUSD",1752895035608,5.69380281,177.5,177.49,41.14]
["bitfinex","SOLUSD",1752895036936,0.06,177.5,177.49,41.14]
["bitfinex","SOLUSD",1752895041274,0.06,177.5,177.49,70.13712934]
["bitfinex","SOLUSD",1752895041549,0.06,177.5,177.49,3.67712934]
["bitfinex","SOLUSD",1752895041710,0.06,177.5,177.49,40.4]
["bitfinex","SOLUSD",1752895042115,0.06,177.5,177.49,41.08]
["bitfinex","SOLUSD",1752895042918,0.06,177.5,177.49,40.4]
["bitfinex","SOLUSD",1752895044518,0.06,177.5,177.49,41.08]
["bitfinex","SOLUSD",1752895045417,0.06,177.5,177.49,44.07712934]
["bitfinex","SOLUSD",1752895046032,0.06,177.5,177.49,60.86181331]
["bitfinex","SOLUSD",1752895046419,0.06,177.5,177.49,62.48831331]
["bitfinex","SOLUSD",1752895046624,0.06,177.5,177.49,176.08831331]
["bitfinex","SOLUSD",1752895046834,0.06,177.5,177.49,155.72243354]
["bitfinex","SOLUSD",1752895049351,0.06,177.5,177.49,162.04553354]
["bitfinex","SOLUSD",1752895049834,0.06,177.5,177.49,156.41141331]
["bitfinex","SOLUSD",1752895053145,0.06,177.5,177.49,150.08831331]
["bitfinex","SOLUSD",1752895057945,0.06,177.5,177.49,155.72243354]
["bitfinex","SOLUSD",1752895058146,0.06,177.5,177.49,118.31956288]
["bitfinex","SOLUSD",1752895058367,0.06,177.51,177.5,22.77894265]
["bitfinex","SOLUSD",1752895058548,0.06,177.51,177.5,111.62232293]
["bitfinex","SOLUSD",1752895059345,0.06,177.51,177.5,123.71232574]
["bitfinex","SOLUSD",1752895059533,0.06,177.51,177.5,120.15181612]
["bitfinex","SOLUSD",1752895060063,0.06,177.51,177.5,111.52088397]
["bitfinex","SOLUSD",1752895060235,0.06,177.51,177.5,115.08139359]
["bitfinex","SOLUSD",1752895062049,0.06,177.51,177.5,148.86519359]
["bitfinex","SOLUSD",1752895062238,0.06,177.51,177.5,148.30181331]
["bitfinex","SOLUSD",1752895075063,0.06,177.51,177.5,131.06468397]
["bitfinex","SOLUSD",1752895075240,0.06,177.51,177.5,171.24468397]
["bitfinex","SOLUSD",1752895075441,0.06,177.51,177.5,174.24181331]
["bitfinex","SOLUSD",1752895076951,0.06,177.51,177.5,171.24468397]
["bitfinex","SOLUSD",1752895077365,0.06,177.51,177.5,174.24181331]
["bitfinex","SOLUSD",1752895080062,0.06,177.51,177.5,130.38468397]
["bitfinex","SOLUSD",1752895080243,0.06,177.51,177.5,87.6]
["bitfinex","SOLUSD",1752895080453,3.76712934,177.51,177.5,127.78]
["bitfinex","SOLUSD",1752895080644,0.77,177.51,177.5,127.78]
["bitfinex","SOLUSD",1752895081170,3.76712934,177.51,177.46,0.03]
["bitfinex","SOLUSD",1752895081361,2.99712934,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895081540,2.99712934,177.47,177.46,40.21]
["bitfinex","SOLUSD",1752895081746,3.70712934,177.47,177.46,40.21]
["bitfinex","SOLUSD",1752895081942,9.3418845,177.47,177.46,40.21]
["bitfinex","SOLUSD",1752895082643,9.3418845,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895082847,9.3418845,177.47,177.45,40.18]
["bitfinex","SOLUSD",1752895083051,9.3418845,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752895083052,3.70712934,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752895083352,5.99425868,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752895083545,2.99712934,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752895083944,3.70712934,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752895084152,6.34666084,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752895084352,9.34379018,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752895086759,5.63666084,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752895087187,5.63666084,177.41,177.4,40.21]
["bitfinex","SOLUSD",1752895088769,5.63634314,177.42,177.4,40.21]
["bitfinex","SOLUSD",1752895089074,8.63347248,177.42,177.4,40.21]
["bitfinex","SOLUSD",1752895089450,5.63634314,177.42,177.4,40.21]
["bitfinex","SOLUSD",1752895093167,8.63347248,177.42,177.4,40.21]
["bitfinex","SOLUSD",1752895093368,3.71712934,177.41,177.4,40.21]
["bitfinex","SOLUSD",1752895094868,0.72,177.41,177.4,40.21]
["bitfinex","SOLUSD",1752895095070,6.35666084,177.41,177.4,40.21]
["bitfinex","SOLUSD",1752895096576,9.35379018,177.41,177.4,40.21]
["bitfinex","SOLUSD",1752895099261,6.35666084,177.41,177.4,40.21]
["bitfinex","SOLUSD",1752895099958,9.35379018,177.41,177.4,40.21]
["bitfinex","SOLUSD",1752895100676,9.35379018,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752895100877,5.63666084,177.41,177.4,0.69]
["bitfinex","SOLUSD",1752895102402,5.63634314,177.42,177.4,0.69]
["bitfinex","SOLUSD",1752895102692,3.71712934,177.46,177.41,43.35712934]
["bitfinex","SOLUSD",1752895102893,3.71712934,177.46,177.42,0.66]
["bitfinex","SOLUSD",1752895103101,3.71712934,177.46,177.43,40.36]
["bitfinex","SOLUSD",1752895103590,2.99712934,177.46,177.43,41.02]
["bitfinex","SOLUSD",1752895103798,5.63507269,177.46,177.44,0.66]
["bitfinex","SOLUSD",1752895104003,5.63507269,177.46,177.45,41.02]
["bitfinex","SOLUSD",1752895104367,5.63507269,177.46,177.45,40.36]
["bitfinex","SOLUSD",1752895104592,8.63220203,177.46,177.45,40.36]
["bitfinex","SOLUSD",1752895104797,9.35220203,177.46,177.45,40.36]
["bitfinex","SOLUSD",1752895106006,9.35220203,177.46,177.43,40.36]
["bitfinex","SOLUSD",1752895106328,2.99712934,177.45,177.43,40.36]
["bitfinex","SOLUSD",1752895107123,5.63570784,177.44,177.43,40.36]
["bitfinex","SOLUSD",1752895107321,6.35570784,177.44,177.43,40.36]
["bitfinex","SOLUSD",1752895107507,9.35283718,177.44,177.43,40.36]
["bitfinex","SOLUSD",1752895108301,9.35283718,177.44,177.41,40.34]
["bitfinex","SOLUSD",1752895108524,2.99712934,177.43,177.41,40.34]
["bitfinex","SOLUSD",1752895109219,5.63634314,177.42,177.41,40.34]
["bitfinex","SOLUSD",1752895111523,8.63347248,177.42,177.41,40.34]
["bitfinex","SOLUSD",1752895111909,5.63634314,177.42,177.41,40.34]
["bitfinex","SOLUSD",1752895114798,8.63347248,177.42,177.41,40.34]
["bitfinex","SOLUSD",1752895115028,5.63634314,177.42,177.41,40.34]
["bitfinex","SOLUSD",1752895115535,6.35634314,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752895115714,8.63347248,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752895115906,5.63634314,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752895116319,8.63347248,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752895116637,5.63634314,177.42,177.41,40.26]
["bitfinex","SOLUSD",1752895116833,5.63634314,177.42,177.41,40.92]
["bitfinex","SOLUSD",1752895117341,5.63570784,177.44,177.41,43.91712934]
["bitfinex","SOLUSD",1752895117507,5.63570784,177.44,177.42,3.65712934]
["bitfinex","SOLUSD",1752895117708,5.63570784,177.44,177.43,40.9]
["bitfinex","SOLUSD",1752895118834,5.63539025,177.45,177.43,40.9]
["bitfinex","SOLUSD",1752895119315,8.63251959,177.45,177.43,40.24]
["bitfinex","SOLUSD",1752895121931,5.63539025,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752895122133,0.06,177.46,177.44,0.66]
["bitfinex","SOLUSD",1752895122321,0.06,177.46,177.45,40.88]
["bitfinex","SOLUSD",1752895123628,0.06,177.46,177.45,40.22]
["bitfinex","SOLUSD",1752895128147,5.69507269,177.46,177.45,40.22]
["bitfinex","SOLUSD",1752895128817,5.69507269,177.46,177.45,40.88]
["bitfinex","SOLUSD",1752895131326,0.06,177.46,177.45,40.88]
["bitfinex","SOLUSD",1752895137849,0.06,177.46,177.43,87.6]
["bitfinex","SOLUSD",1752895138039,0.76,177.46,177.44,40.2]
["bitfinex","SOLUSD",1752895138226,3.75712934,177.46,177.44,40.2]
["bitfinex","SOLUSD",1752895138628,3.05712934,177.46,177.44,40.2]
["bitfinex","SOLUSD",1752895140148,5.63539025,177.45,177.44,40.2]
["bitfinex","SOLUSD",1752895140349,5.63539025,177.45,177.44,40.86]
["bitfinex","SOLUSD",1752895140552,5.63539025,177.45,177.44,43.85712934]
["bitfinex","SOLUSD",1752895141056,5.63539025,177.45,177.44,40.86]
["bitfinex","SOLUSD",1752895141236,5.63539025,177.45,177.44,43.85712934]
["bitfinex","SOLUSD",1752895141433,0.06,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752895141651,0.06,177.46,177.45,111.03894265]
["bitfinex","SOLUSD",1752895141854,0.06,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752895142045,0.06,177.5,177.49,148.80522533]
["bitfinex","SOLUSD",1752895142236,0.06,177.51,177.49,153.87593354]
["bitfinex","SOLUSD",1752895142432,0.06,177.52,177.5,1.22338028]
["bitfinex","SOLUSD",1752895142634,2.99712934,177.51,177.47,0.66]
["bitfinex","SOLUSD",1752895142832,2.99712934,177.49,177.48,40.2]
["bitfinex","SOLUSD",1752895143034,2.99712934,177.49,177.45,3.65712934]
["bitfinex","SOLUSD",1752895143230,2.99712934,177.49,177.46,40.2]
["bitfinex","SOLUSD",1752895143453,2.99712934,177.49,177.46,40.86]
["bitfinex","SOLUSD",1752895143642,2.99712934,177.49,177.47,0.66]
["bitfinex","SOLUSD",1752895143843,2.99712934,177.49,177.48,40.2]
["bitfinex","SOLUSD",1752895144057,5.63412023,177.49,177.48,40.2]
["bitfinex","SOLUSD",1752895145129,8.63124957,177.49,177.48,40.2]
["bitfinex","SOLUSD",1752895145749,8.63124957,177.49,177.45,0.66]
["bitfinex","SOLUSD",1752895145750,9.33124957,177.49,177.45,0.66]
["bitfinex","SOLUSD",1752895146052,9.33124957,177.49,177.43,19.78181331]
["bitfinex","SOLUSD",1752895146053,8.63220203,177.46,177.43,43.44468397]
["bitfinex","SOLUSD",1752895146261,8.63220203,177.46,177.44,40.2]
["bitfinex","SOLUSD",1752895146932,8.63220203,177.46,177.44,40.91]
["bitfinex","SOLUSD",1752895147353,5.63507269,177.46,177.45,0.71]
["bitfinex","SOLUSD",1752895148134,5.63475516,177.47,177.45,0.71]
["bitfinex","SOLUSD",1752895148333,8.6318845,177.47,177.46,40.2]
["bitfinex","SOLUSD",1752895149666,9.2918845,177.47,177.46,40.2]
["bitfinex","SOLUSD",1752895150544,8.6318845,177.47,177.46,40.2]
["bitfinex","SOLUSD",1752895153969,5.63443768,177.48,177.46,40.2]
["bitfinex","SOLUSD",1752895154149,5.63443768,177.48,177.46,40.91]
["bitfinex","SOLUSD",1752895156660,5.63443768,177.48,177.46,40.2]
["bitfinex","SOLUSD",1752895156862,5.63443768,177.48,177.47,0.71]
["bitfinex","SOLUSD",1752895159350,5.63380281,177.5,177.47,3.70712934]
["bitfinex","SOLUSD",1752895159657,5.63380281,177.5,177.48,0.71]
["bitfinex","SOLUSD",1752895159863,5.63380281,177.5,177.49,40.18]
["bitfinex","SOLUSD",1752895161973,5.63380281,177.5,177.49,40.89]
["bitfinex","SOLUSD",1752895162362,5.63380281,177.5,177.49,40.18]
["bitfinex","SOLUSD",1752895162675,8.63093215,177.5,177.49,40.18]
["bitfinex","SOLUSD",1752895162856,5.63380281,177.5,177.49,40.18]
["bitfinex","SOLUSD",1752895164054,5.63380281,177.5,177.46,90.59712934]
["bitfinex","SOLUSD",1752895164055,23.37543919,177.5,177.46,87.6]
["bitfinex","SOLUSD",1752895164254,3.65712934,177.49,177.47,40.18]
["bitfinex","SOLUSD",1752895164668,0.66,177.49,177.47,40.18]
["bitfinex","SOLUSD",1752895165076,3.65712934,177.48,177.46,87.6]
["bitfinex","SOLUSD",1752895165293,3.65712934,177.47,177.46,127.78]
["bitfinex","SOLUSD",1752895165495,3.65712934,177.47,177.46,40.18]
["bitfinex","SOLUSD",1752895165801,2.99712934,177.47,177.46,40.18]
["bitfinex","SOLUSD",1752895166289,8.6318845,177.47,177.46,40.18]
["bitfinex","SOLUSD",1752895168106,9.2918845,177.47,177.46,40.18]
["bitfinex","SOLUSD",1752895168291,8.6318845,177.47,177.46,40.18]
["bitfinex","SOLUSD",1752895168981,5.63475516,177.47,177.46,43.88712934]
["bitfinex","SOLUSD",1752895169900,8.63061477,177.51,177.46,40.89]
["bitfinex","SOLUSD",1752895170102,8.63061477,177.51,177.46,43.17712934]
["bitfinex","SOLUSD",1752895170406,8.63061477,177.51,177.47,0.71]
["bitfinex","SOLUSD",1752895170701,8.63061477,177.51,177.48,40.18]
["bitfinex","SOLUSD",1752895170905,8.63061477,177.51,177.48,40.89]
["bitfinex","SOLUSD",1752895171290,5.63348543,177.51,177.48,40.89]
["bitfinex","SOLUSD",1752895171484,8.63061477,177.51,177.48,40.89]
["bitfinex","SOLUSD",1752895173814,8.63061477,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752895174032,5.69348543,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752895174313,2.99712934,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752895174496,2.99712934,177.48,177.47,40.21]
["bitfinex","SOLUSD",1752895175021,3.65712934,177.48,177.47,40.21]
["bitfinex","SOLUSD",1752895175197,3.65712934,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895175915,9.29156702,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895177106,8.63156702,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895177312,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895177513,5.63443768,177.48,177.47,0.74]
["bitfinex","SOLUSD",1752895177887,2.99712934,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895179916,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895180215,8.63156702,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895185309,19.77719902,177.51,177.47,0.03]
["bitfinex","SOLUSD",1752895185517,2.99712934,177.49,177.47,0.74]
["bitfinex","SOLUSD",1752895186823,20.48719902,177.51,177.47,0.74]
["bitfinex","SOLUSD",1752895187020,2.99712934,177.49,177.47,0.74]
["bitfinex","SOLUSD",1752895187196,20.48719902,177.51,177.47,0.74]
["bitfinex","SOLUSD",1752895187397,2.99712934,177.49,177.47,0.74]
["bitfinex","SOLUSD",1752895188825,5.63443768,177.48,177.47,0.74]
["bitfinex","SOLUSD",1752895192044,19.77719902,177.51,177.47,0.74]
["bitfinex","SOLUSD",1752895192209,5.69348543,177.51,177.47,91.33712934]
["bitfinex","SOLUSD",1752895192521,2.99712934,177.5,177.48,0.71]
["bitfinex","SOLUSD",1752895192708,2.99712934,177.5,177.49,40.16]
["bitfinex","SOLUSD",1752895194026,5.63412023,177.49,177.47,87.63]
["bitfinex","SOLUSD",1752895194225,8.63124957,177.49,177.48,40.16]
["bitfinex","SOLUSD",1752895195514,8.63124957,177.49,177.48,40.87]
["bitfinex","SOLUSD",1752895195918,5.63412023,177.49,177.48,40.87]
["bitfinex","SOLUSD",1752895196454,5.63380281,177.5,177.48,40.87]
["bitfinex","SOLUSD",1752895196622,5.63380281,177.5,177.49,0.71]
["bitfinex","SOLUSD",1752895196822,5.63380281,177.5,177.49,17.49468397]
["bitfinex","SOLUSD",1752895197024,5.63380281,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752895197210,5.63380281,177.5,177.49,17.49468397]
["bitfinex","SOLUSD",1752895198619,0.06,177.51,177.49,17.49468397]
["bitfinex","SOLUSD",1752895198929,0.06,177.51,177.5,40.85]
["bitfinex","SOLUSD",1752895201032,0.06,177.51,177.5,61.19519359]
["bitfinex","SOLUSD",1752895201737,0.06,177.51,177.5,57.63468397]
["bitfinex","SOLUSD",1752895202441,0.06,177.51,177.5,61.19519359]
["bitfinex","SOLUSD",1752895204042,0.06,177.51,177.5,58.19806425]
["bitfinex","SOLUSD",1752895204552,0.06,177.51,177.5,148.79519359]
["bitfinex","SOLUSD",1752895204753,0.06,177.51,177.5,145.23468397]
["bitfinex","SOLUSD",1752895205958,0.06,177.51,177.5,148.23181331]
["bitfinex","SOLUSD",1752895206345,0.06,177.51,177.5,145.23468397]
["bitfinex","SOLUSD",1752895206553,0.06,177.51,177.5,148.23181331]
["bitfinex","SOLUSD",1752895207447,0.06,177.51,177.5,145.23468397]
["bitfinex","SOLUSD",1752895219866,0.06,177.51,177.5,148.23181331]
["bitfinex","SOLUSD",1752895220067,0.06,177.51,177.5,145.23468397]
["bitfinex","SOLUSD",1752895220870,3.05712934,177.51,177.5,145.23468397]
["bitfinex","SOLUSD",1752895221575,0.06,177.51,177.5,145.23468397]
["bitfinex","SOLUSD",1752895221772,3.05712934,177.51,177.5,104.38468397]
["bitfinex","SOLUSD",1752895221980,3.05712934,177.51,177.5,145.06806425]
["bitfinex","SOLUSD",1752895222148,3.05712934,177.51,177.5,145.19468397]
["bitfinex","SOLUSD",1752895222875,0.06,177.51,177.5,145.19468397]
["bitfinex","SOLUSD",1752895223077,3.05712934,177.51,177.5,145.19468397]
["bitfinex","SOLUSD",1752895223986,0.06,177.51,177.5,145.19468397]
["bitfinex","SOLUSD",1752895224478,3.05712934,177.51,177.5,105.07468397]
["bitfinex","SOLUSD",1752895224686,3.05712934,177.51,177.5,145.73806425]
["bitfinex","SOLUSD",1752895224889,0.06,177.51,177.5,145.17468397]
["bitfinex","SOLUSD",1752895225590,1.97924332,177.51,177.5,145.17468397]
["bitfinex","SOLUSD",1752895225884,0.06,177.51,177.5,145.17468397]
["bitfinex","SOLUSD",1752895226784,0.06,177.51,177.5,173.09392729]
["bitfinex","SOLUSD",1752895228395,0.06,177.51,177.5,147.09392729]
["bitfinex","SOLUSD",1752895228691,0.06,177.51,177.5,171.17468397]
["bitfinex","SOLUSD",1752895229297,0.06,177.51,177.5,170.48468397]
["bitfinex","SOLUSD",1752895229607,0.06,177.51,177.5,171.17468397]
["bitfinex","SOLUSD",1752895239702,0.06,177.51,177.5,171.20468397]
["bitfinex","SOLUSD",1752895239905,0.06,177.51,177.5,174.20363597]
["bitfinex","SOLUSD",1752895240140,0.06,177.51,177.5,171.20468397]
["bitfinex","SOLUSD",1752895240311,0.06,177.51,177.5,174.20363597]
["bitfinex","SOLUSD",1752895244617,0.06,177.51,177.5,148.20363597]
["bitfinex","SOLUSD",1752895245726,0.06,177.51,177.5,145.20468397]
["bitfinex","SOLUSD",1752895245930,0.06,177.51,177.5,148.20363597]
["bitfinex","SOLUSD",1752895246230,0.06,177.51,177.5,145.18468397]
["bitfinex","SOLUSD",1752895246411,0.06,177.51,177.5,148.18363597]
["bitfinex","SOLUSD",1752895247305,0.06,177.51,177.5,105.10468397]
["bitfinex","SOLUSD",1752895247523,0.06,177.51,177.5,104.97806425]
["bitfinex","SOLUSD",1752895247719,0.06,177.51,177.5,171.05806425]
["bitfinex","SOLUSD",1752895247916,0.06,177.51,177.5,171.18468397]
["bitfinex","SOLUSD",1752895249538,0.06,177.51,177.5,174.18363597]
["bitfinex","SOLUSD",1752895250324,0.06,177.51,177.5,130.41468397]
["bitfinex","SOLUSD",1752895250528,3.768952,177.51,177.5,40.11]
["bitfinex","SOLUSD",1752895250835,3.768952,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895251031,2.69077187,177.51,177.47,40.11]
["bitfinex","SOLUSD",1752895251215,1.92077187,177.48,177.47,40.11]
["bitfinex","SOLUSD",1752895251410,2.63077187,177.48,177.47,40.11]
["bitfinex","SOLUSD",1752895252233,8.26520955,177.48,177.47,40.11]
["bitfinex","SOLUSD",1752895252924,9.345519,177.48,177.47,40.11]
["bitfinex","SOLUSD",1752895254028,9.345519,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895254237,12.34660032,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752895254544,3.71108132,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895255214,0.71,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895255550,3.71108132,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895256037,9.34583648,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895262855,3.00108132,177.44,177.43,87.63]
["bitfinex","SOLUSD",1752895263169,3.71108132,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752895264560,9.34678916,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752895268339,5.63570784,177.44,177.43,40.11]
["bitfinex","SOLUSD",1752895269056,8.63678916,177.44,177.43,40.11]
["bitfinex","SOLUSD",1752895270285,5.63570784,177.44,177.43,40.83]
["bitfinex","SOLUSD",1752895270573,5.63570784,177.44,177.43,40.11]
["bitfinex","SOLUSD",1752895270867,8.63615401,177.46,177.43,40.83]
["bitfinex","SOLUSD",1752895271061,8.63615401,177.46,177.44,0.72]
["bitfinex","SOLUSD",1752895271371,8.63615401,177.46,177.45,40.08]
["bitfinex","SOLUSD",1752895271753,9.32615401,177.46,177.45,40.08]
["bitfinex","SOLUSD",1752895273859,9.32615401,177.46,177.43,40.11]
["bitfinex","SOLUSD",1752895274080,3.00108132,177.45,177.43,40.11]
["bitfinex","SOLUSD",1752895274282,3.00108132,177.45,177.43,40.83]
["bitfinex","SOLUSD",1752895274484,3.00108132,177.45,177.43,40.11]
["bitfinex","SOLUSD",1752895275700,5.63570784,177.44,177.43,40.11]
["bitfinex","SOLUSD",1752895275895,5.63570784,177.44,177.43,40.83]
["bitfinex","SOLUSD",1752895276507,8.63654875,177.45,177.43,40.83]
["bitfinex","SOLUSD",1752895276802,5.63546743,177.45,177.44,0.72]
["bitfinex","SOLUSD",1752895277590,5.63507269,177.46,177.44,0.72]
["bitfinex","SOLUSD",1752895277804,5.63507269,177.46,177.45,40.08]
["bitfinex","SOLUSD",1752895279109,3.00108132,177.46,177.45,40.08]
["bitfinex","SOLUSD",1752895279305,3.69108132,177.46,177.45,40.08]
["bitfinex","SOLUSD",1752895280186,3.00108132,177.46,177.45,40.08]
["bitfinex","SOLUSD",1752895280904,3.00108132,177.47,177.45,40.08]
["bitfinex","SOLUSD",1752895281208,8.63609608,177.47,177.45,40.8]
["bitfinex","SOLUSD",1752895282690,14.08491566,177.5,177.46,0.72]
["bitfinex","SOLUSD",1752895283012,8.63520155,177.49,177.47,40.08]
["bitfinex","SOLUSD",1752895283188,8.63520155,177.49,177.47,40.8]
["bitfinex","SOLUSD",1752895283591,8.63520155,177.49,177.47,40.08]
["bitfinex","SOLUSD",1752895284484,3.00108132,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895285197,5.63412023,177.49,177.47,40.08]
["bitfinex","SOLUSD",1752895285391,3.00108132,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895285597,8.635519,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895285807,5.63443768,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895286202,8.635519,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895286407,5.63443768,177.48,177.47,40.8]
["bitfinex","SOLUSD",1752895287602,3.00108132,177.5,177.47,40.8]
["bitfinex","SOLUSD",1752895287603,5.63412023,177.49,177.47,40.8]
["bitfinex","SOLUSD",1752895287808,8.63520155,177.49,177.47,40.8]
["bitfinex","SOLUSD",1752895288317,3.00108132,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895289207,8.635519,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895289992,5.63443768,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895290192,5.63412023,177.49,177.47,40.08]
["bitfinex","SOLUSD",1752895290520,3.00108132,177.48,177.47,40.08]
["bitfinex","SOLUSD",1752895291317,3.00108132,177.48,177.46,40.06]
["bitfinex","SOLUSD",1752895292214,5.63475516,177.47,177.46,40.06]
["bitfinex","SOLUSD",1752895295001,5.63475516,177.47,177.46,40.78]
["bitfinex","SOLUSD",1752895296301,5.63447439,177.48,177.46,40.78]
["bitfinex","SOLUSD",1752895296913,5.63447439,177.48,177.47,0.66]
["bitfinex","SOLUSD",1752895297326,5.63380281,177.5,177.47,88.26]
["bitfinex","SOLUSD",1752895297507,5.63380281,177.5,177.48,40.72]
["bitfinex","SOLUSD",1752895297924,5.63380281,177.5,177.49,0.66]
["bitfinex","SOLUSD",1752895299814,0.06,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752895300133,0.06,177.51,177.5,40.06]
["bitfinex","SOLUSD",1752895300521,0.06,177.51,177.5,40.72]
["bitfinex","SOLUSD",1752895301038,5.69348543,177.51,177.5,40.72]
["bitfinex","SOLUSD",1752895302326,0.06,177.51,177.5,40.72]
["bitfinex","SOLUSD",1752895303440,0.06,177.51,177.5,43.71945001]
["bitfinex","SOLUSD",1752895303642,0.06,177.51,177.5,40.72]
["bitfinex","SOLUSD",1752895306025,0.06,177.51,177.5,60.50413398]
["bitfinex","SOLUSD",1752895311047,0.06,177.51,177.5,148.08413398]
["bitfinex","SOLUSD",1752895311549,0.06,177.51,177.5,145.08468397]
["bitfinex","SOLUSD",1752895312053,0.06,177.51,177.5,127.64]
["bitfinex","SOLUSD",1752895313355,0.06,177.51,177.5,148.08413398]
["bitfinex","SOLUSD",1752895313558,0.06,177.51,177.5,145.08468397]
["bitfinex","SOLUSD",1752895313743,0.06,177.51,177.5,148.08413398]
["bitfinex","SOLUSD",1752895327503,0.06,177.51,177.5,147.42413398]
["bitfinex","SOLUSD",1752895327800,0.06,177.51,177.5,148.09413398]
["bitfinex","SOLUSD",1752895327978,0.06,177.51,177.5,145.09468397]
["bitfinex","SOLUSD",1752895328187,0.06,177.51,177.5,148.09413398]
["bitfinex","SOLUSD",1752895330106,0.06,177.51,177.5,145.09468397]
["bitfinex","SOLUSD",1752895330276,0.06,177.51,177.5,148.09413398]
["bitfinex","SOLUSD",1752895331094,0.06,177.51,177.5,105.05468397]
["bitfinex","SOLUSD",1752895331405,0.06,177.51,177.5,144.40468397]
["bitfinex","SOLUSD",1752895331606,0.06,177.51,177.5,147.40413398]
["bitfinex","SOLUSD",1752895332087,0.06,177.51,177.5,144.40468397]
["bitfinex","SOLUSD",1752895332289,0.06,177.51,177.5,147.40413398]
["bitfinex","SOLUSD",1752895332501,0.06,177.51,177.5,148.07413398]
["bitfinex","SOLUSD",1752895336920,0.06,177.51,177.5,144.40468397]
["bitfinex","SOLUSD",1752895338389,0.06,177.51,177.5,146.32371753]
["bitfinex","SOLUSD",1752895339188,0.06,177.51,177.5,146.99371753]
["bitfinex","SOLUSD",1752895343336,0.06,177.51,177.5,146.32371753]
["bitfinex","SOLUSD",1752895343933,0.06,177.51,177.5,146.99371753]
["bitfinex","SOLUSD",1752895349107,0.06,177.51,177.5,144.40468397]
["bitfinex","SOLUSD",1752895350155,5.69348543,177.51,177.5,127.62]
["bitfinex","SOLUSD",1752895350359,8.32251899,177.51,177.5,87.6]
["bitfinex","SOLUSD",1752895350661,8.32251899,177.51,177.49,40.0]
["bitfinex","SOLUSD",1752895350862,2.62903356,177.5,177.46,87.63]
["bitfinex","SOLUSD",1752895351159,1.91903356,177.48,177.47,40.0]
["bitfinex","SOLUSD",1752895351375,2.62903356,177.48,177.47,40.0]
["bitfinex","SOLUSD",1752895352344,6.34443768,177.48,177.47,40.0]
["bitfinex","SOLUSD",1752895353636,6.40348543,177.51,177.47,40.67]
["bitfinex","SOLUSD",1752895353837,6.40348543,177.51,177.48,16.78468397]
["bitfinex","SOLUSD",1752895354071,0.06,177.51,177.5,19.78489279]
["bitfinex","SOLUSD",1752895354371,0.06,177.51,177.5,108.05489279]
["bitfinex","SOLUSD",1752895355645,0.06,177.51,177.5,104.38468397]
["bitfinex","SOLUSD",1752895360530,0.06,177.51,177.5,105.09468397]
["bitfinex","SOLUSD",1752895362317,0.06,177.51,177.5,144.38468397]
["bitfinex","SOLUSD",1752895362700,0.06,177.51,177.5,145.09468397]
["bitfinex","SOLUSD",1752895362910,0.06,177.51,177.5,148.09489279]
["bitfinex","SOLUSD",1752895365326,0.06,177.51,177.5,145.09468397]
["bitfinex","SOLUSD",1752895365531,0.06,177.51,177.5,148.09489279]
["bitfinex","SOLUSD",1752895368018,0.06,177.51,177.5,145.09468397]
["bitfinex","SOLUSD",1752895368344,0.06,177.51,177.5,148.09489279]
["bitfinex","SOLUSD",1752895369732,0.06,177.51,177.5,144.38468397]
["bitfinex","SOLUSD",1752895369904,0.06,177.51,177.5,147.38489279]
["bitfinex","SOLUSD",1752895370412,0.06,177.51,177.5,144.38468397]
["bitfinex","SOLUSD",1752895371407,0.06,177.51,177.5,144.36468397]
["bitfinex","SOLUSD",1752895371628,0.72,177.51,177.5,127.58]
["bitfinex","SOLUSD",1752895371879,3.72020882,177.51,177.5,87.6]
["bitfinex","SOLUSD",1752895372063,0.72,177.51,177.49,39.98]
["bitfinex","SOLUSD",1752895372249,3.00020882,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895373277,3.66020882,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895373876,9.29401163,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895374856,8.63401163,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895376370,6.29380281,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895376573,9.29401163,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895376757,9.29401163,177.5,177.47,105.09468397]
["bitfinex","SOLUSD",1752895376960,9.29401163,177.5,177.48,39.98]
["bitfinex","SOLUSD",1752895377345,8.63401163,177.5,177.48,39.98]
["bitfinex","SOLUSD",1752895377761,8.63401163,177.5,177.48,40.69]
["bitfinex","SOLUSD",1752895378087,5.69348543,177.51,177.48,40.69]
["bitfinex","SOLUSD",1752895378243,5.69348543,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752895378451,5.69348543,177.51,177.5,39.98]
["bitfinex","SOLUSD",1752895378642,5.69348543,177.51,177.5,40.69]
["bitfinex","SOLUSD",1752895378846,6.35348543,177.51,177.5,39.98]
["bitfinex","SOLUSD",1752895379069,9.35369425,177.51,177.5,39.98]
["bitfinex","SOLUSD",1752895379652,9.35369425,177.51,177.49,39.98]
["bitfinex","SOLUSD",1752895379841,3.66020882,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895380043,0.66,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895380353,5.63380281,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895381371,6.29380281,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895381563,5.63380281,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895382768,5.63380281,177.5,177.49,40.69]
["bitfinex","SOLUSD",1752895383467,5.63380281,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895384873,5.63380281,177.5,177.49,40.69]
["bitfinex","SOLUSD",1752895385277,8.21339401,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895388173,5.63380281,177.5,177.49,39.98]
["bitfinex","SOLUSD",1752895390382,5.63380281,177.5,177.47,105.10468397]
["bitfinex","SOLUSD",1752895390587,5.63380281,177.5,177.48,40.7]
["bitfinex","SOLUSD",1752895391966,5.69380281,177.5,177.48,40.7]
["bitfinex","SOLUSD",1752895392695,8.25389739,177.49,177.47,87.6]
["bitfinex","SOLUSD",1752895392974,1.9195912,177.48,177.47,87.6]
["bitfinex","SOLUSD",1752895393182,7.55389739,177.49,177.47,127.56]
["bitfinex","SOLUSD",1752895393355,7.55389739,177.49,177.47,128.28]
["bitfinex","SOLUSD",1752895393867,7.55389739,177.49,177.47,40.68]
["bitfinex","SOLUSD",1752895394400,5.63430619,177.49,177.47,40.68]
["bitfinex","SOLUSD",1752895394572,7.55389739,177.49,177.47,40.68]
["bitfinex","SOLUSD",1752895394770,5.69386723,177.5,177.47,40.68]
["bitfinex","SOLUSD",1752895394983,5.69386723,177.5,177.48,0.72]
["bitfinex","SOLUSD",1752895395184,5.69386723,177.5,177.49,39.96]
["bitfinex","SOLUSD",1752895396482,7.61345843,177.5,177.49,39.96]
["bitfinex","SOLUSD",1752895404587,5.69386723,177.5,177.49,39.96]
["bitfinex","SOLUSD",1752895405492,8.31345843,177.5,177.49,39.96]
["bitfinex","SOLUSD",1752895406568,8.31345843,177.5,177.48,39.96]
["bitfinex","SOLUSD",1752895406770,2.6195912,177.49,177.48,39.96]
["bitfinex","SOLUSD",1752895407068,2.6195912,177.49,177.47,39.96]
["bitfinex","SOLUSD",1752895407269,1.9195912,177.48,177.47,39.96]
["bitfinex","SOLUSD",1752895407579,7.55402888,177.48,177.47,39.96]
["bitfinex","SOLUSD",1752895409093,5.63443768,177.48,177.47,39.96]
["bitfinex","SOLUSD",1752895413202,8.25402888,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752895413401,2.6195912,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752895413593,11.905356,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895414481,2.3074,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895414682,4.2269912,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895415486,9.86174636,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895417889,8.25434636,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895421389,6.33475516,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895421592,8.25434636,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895423698,6.33475516,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895423899,8.25434636,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895424456,1.9195912,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895424701,7.55402888,177.48,177.46,0.67000001]
["bitfinex","SOLUSD",1752895425586,5.63443768,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752895425794,7.55402888,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752895426505,7.55402888,177.48,177.46,0.67000001]
["bitfinex","SOLUSD",1752895426705,5.63412023,177.49,177.46,0.67000001]
["bitfinex","SOLUSD",1752895426914,1.9195912,177.48,177.46,0.67000001]
["bitfinex","SOLUSD",1752895428318,5.63475516,177.47,177.46,0.67000001]
["bitfinex","SOLUSD",1752895429321,7.55434636,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895431523,5.63475516,177.47,177.46,0.67000001]
["bitfinex","SOLUSD",1752895432422,5.63412023,177.49,177.46,0.67000001]
["bitfinex","SOLUSD",1752895433202,5.63412023,177.49,177.46,2.58959121]
["bitfinex","SOLUSD",1752895433421,5.63412023,177.49,177.47,0.67]
["bitfinex","SOLUSD",1752895433593,5.63412023,177.49,177.48,0.67]
["bitfinex","SOLUSD",1752895435096,1.9795912,177.5,177.48,2.5895912]
["bitfinex","SOLUSD",1752895435097,0.06,177.5,177.48,2.5895912]
["bitfinex","SOLUSD",1752895435421,0.06,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752895435625,0.06,177.5,177.49,59.31427517]
["bitfinex","SOLUSD",1752895436918,0.06,177.5,177.49,60.39284324]
["bitfinex","SOLUSD",1752895440211,0.06,177.5,177.49,40.61]
["bitfinex","SOLUSD",1752895440718,0.06,177.5,177.49,43.60815927]
["bitfinex","SOLUSD",1752895442239,0.06,177.5,177.49,60.39284324]
["bitfinex","SOLUSD",1752895442401,0.06,177.5,177.49,57.39468397]
["bitfinex","SOLUSD",1752895442604,0.06,177.5,177.49,43.60815927]
["bitfinex","SOLUSD",1752895443731,0.06,177.5,177.49,3.66815927]
["bitfinex","SOLUSD",1752895444406,0.06,177.5,177.49,43.58815927]
["bitfinex","SOLUSD",1752895445120,0.06,177.5,177.49,3.66815927]
["bitfinex","SOLUSD",1752895445323,0.06,177.5,177.49,60.37284324]
["bitfinex","SOLUSD",1752895449515,0.06,177.5,177.49,17.45468397]
["bitfinex","SOLUSD",1752895449719,0.06,177.5,177.49,40.57]
["bitfinex","SOLUSD",1752895450033,0.06,177.5,177.49,43.61815927]
["bitfinex","SOLUSD",1752895450619,0.06,177.5,177.49,148.00284324]
["bitfinex","SOLUSD",1752895452542,0.06,177.5,177.49,145.00468397]
["bitfinex","SOLUSD",1752895452721,0.06,177.5,177.49,148.00284324]
["bitfinex","SOLUSD",1752895453417,0.06,177.5,177.49,144.28468397]
["bitfinex","SOLUSD",1752895453618,0.06,177.5,177.49,147.28284324]
["bitfinex","SOLUSD",1752895453820,0.06,177.5,177.49,148.00284324]
["bitfinex","SOLUSD",1752895455346,0.06,177.5,177.49,145.00468397]
["bitfinex","SOLUSD",1752895455547,0.06,177.5,177.49,148.00284324]
["bitfinex","SOLUSD",1752895455928,0.06,177.5,177.49,60.40284324]
["bitfinex","SOLUSD",1752895461983,0.06,177.5,177.49,148.00284324]
["bitfinex","SOLUSD",1752895469753,0.06,177.5,177.49,87.6]
["bitfinex","SOLUSD",1752895470051,0.06,177.5,177.49,127.48]
["bitfinex","SOLUSD",1752895470238,3.72815927,177.5,177.46,1e-08]
["bitfinex","SOLUSD",1752895470442,2.99815927,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895470831,0.67,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895471027,9.30291443,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895471755,8.63291443,177.47,177.46,39.88000001]
["bitfinex","SOLUSD",1752895472148,5.63475516,177.47,177.46,39.88000001]
["bitfinex","SOLUSD",1752895472343,8.63291443,177.47,177.46,39.88000001]
["bitfinex","SOLUSD",1752895473559,9.30291443,177.47,177.46,39.88000001]
["bitfinex","SOLUSD",1752895473863,0.67,177.49,177.46,39.88000001]
["bitfinex","SOLUSD",1752895474173,2.99815927,177.48,177.46,39.88000001]
["bitfinex","SOLUSD",1752895474481,0.73,177.5,177.46,40.60000001]
["bitfinex","SOLUSD",1752895474763,2.99815927,177.48,177.46,40.60000001]
["bitfinex","SOLUSD",1752895474947,2.99815927,177.48,177.46,39.88000001]
["bitfinex","SOLUSD",1752895476076,5.63459589,177.48,177.46,39.88000001]
["bitfinex","SOLUSD",1752895476374,2.99815927,177.49,177.47,0.71]
["bitfinex","SOLUSD",1752895476576,0.06,177.5,177.48,40.59]
["bitfinex","SOLUSD",1752895476747,0.06,177.5,177.48,43.58815927]
["bitfinex","SOLUSD",1752895476937,0.06,177.5,177.49,0.71]
["bitfinex","SOLUSD",1752895477561,5.69380281,177.5,177.48,39.88]
["bitfinex","SOLUSD",1752895477946,8.69196208,177.5,177.48,39.88]
["bitfinex","SOLUSD",1752895478261,3.70815927,177.49,177.48,39.88]
["bitfinex","SOLUSD",1752895478566,3.70815927,177.49,177.46,87.60000001]
["bitfinex","SOLUSD",1752895478732,3.70815927,177.49,177.47,39.88]
["bitfinex","SOLUSD",1752895479366,6.34427796,177.49,177.47,39.88]
["bitfinex","SOLUSD",1752895479561,5.63427796,177.49,177.47,39.88]
["bitfinex","SOLUSD",1752895481785,0.71,177.48,177.47,39.88]
["bitfinex","SOLUSD",1752895481981,3.70815927,177.48,177.47,39.88]
["bitfinex","SOLUSD",1752895482684,3.70815927,177.48,177.46,39.88000001]
["bitfinex","SOLUSD",1752895483670,5.63475516,177.47,177.46,39.88000001]
["bitfinex","SOLUSD",1752895484072,6.34475516,177.47,177.46,39.88000001]
["bitfinex","SOLUSD",1752895484677,5.63475516,177.47,177.46,39.88000001]
["bitfinex","SOLUSD",1752895485179,5.63475516,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895486900,9.34291443,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895491316,8.63291443,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895494104,5.63475516,177.47,177.46,0.71000001]
["bitfinex","SOLUSD",1752895495578,5.63475516,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895495789,9.34291443,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895496878,8.63291443,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895497105,5.63475516,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895500200,0.06,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895500583,3.05815927,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895500783,3.76815927,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895501184,6.76631854,177.47,177.45,1e-08]
["bitfinex","SOLUSD",1752895501381,39.33321854,177.46,177.42,0.03]
["bitfinex","SOLUSD",1752895501686,2.99815927,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895502210,9.34418474,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895502606,8.63418474,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895502994,0.06,177.47,177.43,16.78468397]
["bitfinex","SOLUSD",1752895503319,0.06,177.47,177.44,3.70815927]
["bitfinex","SOLUSD",1752895503702,3.05815927,177.47,177.45,0.71]
["bitfinex","SOLUSD",1752895504100,8.69307051,177.47,177.43,20.49284324]
["bitfinex","SOLUSD",1752895504309,5.69491124,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752895504610,8.69307051,177.47,177.44,0.71]
["bitfinex","SOLUSD",1752895506204,5.69491124,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752895506404,5.69491124,177.47,177.43,19.78284324]
["bitfinex","SOLUSD",1752895506405,8.69307051,177.47,177.43,17.50468397]
["bitfinex","SOLUSD",1752895506615,3.64815927,177.46,177.43,16.78468397]
["bitfinex","SOLUSD",1752895507313,2.99815927,177.46,177.43,17.50468397]
["bitfinex","SOLUSD",1752895507831,8.69307051,177.47,177.43,17.50468397]
["bitfinex","SOLUSD",1752895508309,9.34307051,177.47,177.43,20.50284324]
["bitfinex","SOLUSD",1752895509017,9.34307051,177.47,177.43,17.50468397]
["bitfinex","SOLUSD",1752895510002,9.34307051,177.47,177.43,19.78284324]
["bitfinex","SOLUSD",1752895510203,8.69307051,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752895510727,8.69307051,177.47,177.43,19.78284324]
["bitfinex","SOLUSD",1752895510728,9.34307051,177.47,177.43,19.78284324]
["bitfinex","SOLUSD",1752895510894,9.34307051,177.47,177.43,20.50284324]
["bitfinex","SOLUSD",1752895512721,9.34307051,177.47,177.43,17.50468397]
["bitfinex","SOLUSD",1752895513195,9.34307051,177.47,177.43,20.50284324]
["bitfinex","SOLUSD",1752895513913,2.99815927,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752895514116,2.99815927,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895514423,0.65,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1752895515022,2.99815927,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752895515213,2.99815927,177.44,177.42,0.72000001]
["bitfinex","SOLUSD",1752895515602,5.63602547,177.43,177.42,0.72000001]
["bitfinex","SOLUSD",1752895515804,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895516931,2.99815927,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895517515,8.63386711,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752895518519,3.64815927,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895519633,9.28418474,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895523428,6.28602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895523741,9.28418474,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895525033,12.11058346,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895526938,5.63570784,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752895527242,2.99815927,177.43,177.42,0.72000001]
["bitfinex","SOLUSD",1752895527928,5.63570784,177.44,177.42,0.72000001]
["bitfinex","SOLUSD",1752895528438,5.63570784,177.44,177.43,0.72]
["bitfinex","SOLUSD",1752895528612,17.14504719,177.47,177.43,0.72]
["bitfinex","SOLUSD",1752895528811,5.63507269,177.46,177.43,3.71815927]
["bitfinex","SOLUSD",1752895529035,5.63507269,177.46,177.44,0.72]
["bitfinex","SOLUSD",1752895529235,5.69481949,177.47,177.44,3.71815927]
["bitfinex","SOLUSD",1752895529445,5.69481949,177.47,177.44,2.99815927]
["bitfinex","SOLUSD",1752895529615,5.69481949,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752895531037,5.69481949,177.47,177.44,2.99815927]
["bitfinex","SOLUSD",1752895531232,0.06,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752895533543,0.06,177.47,177.44,3.71815927]
["bitfinex","SOLUSD",1752895534040,0.06,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752895536148,0.06,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752895536330,0.06,177.47,177.45,3.67815927]
["bitfinex","SOLUSD",1752895537088,0.06,177.47,177.46,20.46284324]
["bitfinex","SOLUSD",1752895537214,0.06,177.47,177.46,60.32284324]
["bitfinex","SOLUSD",1752895547533,0.06,177.47,177.46,147.92284324]
["bitfinex","SOLUSD",1752895552264,0.06,177.47,177.46,147.90284324]
["bitfinex","SOLUSD",1752895553163,0.06,177.47,177.46,108.06284324]
["bitfinex","SOLUSD",1752895553348,0.06,177.47,177.46,147.90284324]
["bitfinex","SOLUSD",1752895554466,0.06,177.47,177.46,108.06284324]
["bitfinex","SOLUSD",1752895554760,0.06,177.47,177.46,147.90284324]
["bitfinex","SOLUSD",1752895555759,0.06,177.47,177.46,144.90468397]
["bitfinex","SOLUSD",1752895555957,0.06,177.47,177.46,147.90284324]
["bitfinex","SOLUSD",1752895556165,0.06,177.47,177.46,108.06284324]
["bitfinex","SOLUSD",1752895556545,0.06,177.47,177.46,147.90284324]
["bitfinex","SOLUSD",1752895557142,0.06,177.47,177.46,108.06284324]
["bitfinex","SOLUSD",1752895557359,0.06,177.47,177.46,147.90284324]
["bitfinex","SOLUSD",1752895561068,0.06,177.47,177.46,144.90468397]
["bitfinex","SOLUSD",1752895561247,0.06,177.47,177.46,144.22468397]
["bitfinex","SOLUSD",1752895561447,0.06,177.47,177.46,147.22284324]
["bitfinex","SOLUSD",1752895561658,0.06,177.47,177.46,147.90284324]
["bitfinex","SOLUSD",1752895568469,0.06,177.47,177.46,104.38468397]
["bitfinex","SOLUSD",1752895568675,0.06,177.47,177.46,144.20468397]
["bitfinex","SOLUSD",1752895569354,0.06,177.47,177.46,147.92284324]
["bitfinex","SOLUSD",1752895571352,0.06,177.47,177.46,60.32284324]
["bitfinex","SOLUSD",1752895571852,0.06,177.47,177.46,59.60284324]
["bitfinex","SOLUSD",1752895572356,0.06,177.47,177.46,60.32284324]
["bitfinex","SOLUSD",1752895572557,0.06,177.47,177.46,57.32468397]
["bitfinex","SOLUSD",1752895572863,0.06,177.47,177.46,60.32284324]
["bitfinex","SOLUSD",1752895573671,0.06,177.47,177.46,59.60284324]
["bitfinex","SOLUSD",1752895575472,0.06,177.47,177.46,19.78284324]
["bitfinex","SOLUSD",1752895575679,0.06,177.47,177.46,59.60284324]
["bitfinex","SOLUSD",1752895576778,0.06,177.47,177.46,60.32284324]
["bitfinex","SOLUSD",1752895578990,0.06,177.47,177.46,59.60284324]
["bitfinex","SOLUSD",1752895579675,0.06,177.47,177.46,56.60468397]
["bitfinex","SOLUSD",1752895581287,0.73,177.47,177.46,39.82]
["bitfinex","SOLUSD",1752895582010,3.72815927,177.47,177.46,39.82]
["bitfinex","SOLUSD",1752895582281,3.72815927,177.47,177.44,127.4]
["bitfinex","SOLUSD",1752895582466,0.67,177.46,177.44,39.8]
["bitfinex","SOLUSD",1752895582665,0.67,177.45,177.44,39.8]
["bitfinex","SOLUSD",1752895582865,0.67,177.45,177.44,56.58468397]
["bitfinex","SOLUSD",1752895583087,0.06,177.47,177.44,56.58468397]
["bitfinex","SOLUSD",1752895583088,0.73,177.47,177.44,56.58468397]
["bitfinex","SOLUSD",1752895583380,6.36502604,177.47,177.44,60.30284324]
["bitfinex","SOLUSD",1752895583771,5.69502604,177.47,177.44,60.30284324]
["bitfinex","SOLUSD",1752895585080,6.36502604,177.47,177.44,59.58284324]
["bitfinex","SOLUSD",1752895585266,6.36502604,177.47,177.44,56.58468397]
["bitfinex","SOLUSD",1752895585786,6.36502604,177.47,177.44,57.30468397]
["bitfinex","SOLUSD",1752895586984,5.69502604,177.47,177.44,60.30284324]
["bitfinex","SOLUSD",1752895588281,5.69502604,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752895588479,5.69502604,177.47,177.46,39.8]
["bitfinex","SOLUSD",1752895591087,0.73,177.47,177.46,39.8]
["bitfinex","SOLUSD",1752895591480,2.65032346,177.47,177.46,39.8]
["bitfinex","SOLUSD",1752895591791,0.73,177.47,177.46,39.8]
["bitfinex","SOLUSD",1752895592175,0.06,177.47,177.46,39.8]
["bitfinex","SOLUSD",1752895593591,5.69475516,177.47,177.46,39.8]
["bitfinex","SOLUSD",1752895593999,0.06,177.47,177.46,57.30468397]
["bitfinex","SOLUSD",1752895597000,0.06,177.47,177.46,59.22500743]
["bitfinex","SOLUSD",1752895598801,0.06,177.47,177.46,57.30468397]
["bitfinex","SOLUSD",1752895599499,0.06,177.47,177.46,59.22500743]
["bitfinex","SOLUSD",1752895602011,0.06,177.47,177.46,57.30468397]
["bitfinex","SOLUSD",1752895602905,0.06,177.47,177.46,59.22500743]
["bitfinex","SOLUSD",1752895603604,0.06,177.47,177.46,57.30468397]
["bitfinex","SOLUSD",1752895603911,0.06,177.47,177.46,59.22500743]
["bitfinex","SOLUSD",1752895604210,0.06,177.47,177.46,57.30468397]
["bitfinex","SOLUSD",1752895604650,0.06,177.47,177.46,59.22500743]
["bitfinex","SOLUSD",1752895611919,0.06,177.47,177.46,57.30468397]
["bitfinex","SOLUSD",1752895612093,0.06,177.47,177.46,59.22500743]
["bitfinex","SOLUSD",1752895612905,0.06,177.47,177.46,57.30468397]
["bitfinex","SOLUSD",1752895613111,0.06,177.47,177.46,59.22500743]
["bitfinex","SOLUSD",1752895613917,0.06,177.47,177.46,58.50500743]
["bitfinex","SOLUSD",1752895614305,0.06,177.47,177.46,59.17500743]
["bitfinex","SOLUSD",1752895615121,0.06,177.47,177.46,58.50500743]
["bitfinex","SOLUSD",1752895615933,0.06,177.47,177.46,59.17500743]
["bitfinex","SOLUSD",1752895619414,0.06,177.47,177.46,17.45468397]
["bitfinex","SOLUSD",1752895619643,0.75,177.47,177.43,28.59032346]
["bitfinex","SOLUSD",1752895619822,0.69,177.46,177.44,65.76]
["bitfinex","SOLUSD",1752895620226,5.69483074,177.47,177.44,65.76]
["bitfinex","SOLUSD",1752895620529,5.69483074,177.47,177.45,1.92032346]
["bitfinex","SOLUSD",1752895620719,5.69483074,177.47,177.46,39.76]
["bitfinex","SOLUSD",1752895621030,0.06,177.47,177.46,39.76]
["bitfinex","SOLUSD",1752895621337,0.06,177.47,177.46,42.35032346]
["bitfinex","SOLUSD",1752895631248,0.06,177.47,177.46,40.43]
["bitfinex","SOLUSD",1752895631547,0.06,177.47,177.46,42.35032346]
["bitfinex","SOLUSD",1752895634622,0.06,177.47,177.46,59.13500743]
["bitfinex","SOLUSD",1752895637745,0.06,177.47,177.46,57.21468397]
["bitfinex","SOLUSD",1752895637948,0.06,177.47,177.46,59.13500743]
["bitfinex","SOLUSD",1752895641356,6.27391934,177.5,177.46,59.13500743]
["bitfinex","SOLUSD",1752895641550,6.27391934,177.5,177.46,57.21468397]
["bitfinex","SOLUSD",1752895641860,6.27391934,177.5,177.47,1.92032346]
["bitfinex","SOLUSD",1752895642184,6.27391934,177.5,177.48,39.74]
["bitfinex","SOLUSD",1752895643450,5.57391934,177.5,177.48,39.74]
["bitfinex","SOLUSD",1752895643652,6.33412023,177.49,177.48,39.74]
["bitfinex","SOLUSD",1752895643827,6.33412023,177.49,177.45,16.78468397]
["bitfinex","SOLUSD",1752895643828,8.25444369,177.49,177.45,16.78468397]
["bitfinex","SOLUSD",1752895644159,0.7,177.48,177.46,39.74]
["bitfinex","SOLUSD",1752895644937,5.63475516,177.47,177.44,26.0]
["bitfinex","SOLUSD",1752895645140,0.7,177.46,177.45,39.72]
["bitfinex","SOLUSD",1752895645644,0.7,177.46,177.44,26.0]
["bitfinex","SOLUSD",1752895645838,0.7,177.46,177.45,39.72]
["bitfinex","SOLUSD",1752895646049,0.7,177.46,177.42,113.60000001]
["bitfinex","SOLUSD",1752895646050,0.7,177.45,177.42,87.60000001]
["bitfinex","SOLUSD",1752895646251,0.7,177.45,177.43,39.72]
["bitfinex","SOLUSD",1752895646451,0.7,177.44,177.43,39.72]
["bitfinex","SOLUSD",1752895646657,0.7,177.45,177.43,39.72]
["bitfinex","SOLUSD",1752895647569,6.33562507,177.45,177.43,39.72]
["bitfinex","SOLUSD",1752895648160,0.7,177.44,177.43,39.72]
["bitfinex","SOLUSD",1752895649696,5.63562507,177.45,177.43,39.72]
["bitfinex","SOLUSD",1752895649875,6.33562507,177.45,177.43,39.72]
["bitfinex","SOLUSD",1752895651672,2.62032346,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752895651974,2.62032346,177.44,177.42,39.72000001]
["bitfinex","SOLUSD",1752895652182,1.92032346,177.44,177.42,39.72000001]
["bitfinex","SOLUSD",1752895652475,0.7,177.43,177.42,39.72000001]
["bitfinex","SOLUSD",1752895652773,6.33602547,177.43,177.42,39.72000001]
["bitfinex","SOLUSD",1752895652976,6.33602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895653160,8.25634893,177.43,177.42,39.72000001]
["bitfinex","SOLUSD",1752895653875,6.33602547,177.43,177.42,39.72000001]
["bitfinex","SOLUSD",1752895654060,8.25634893,177.43,177.42,39.72000001]
["bitfinex","SOLUSD",1752895654569,8.25634893,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895656950,6.33602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895657262,8.25634893,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895665480,6.33602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752895665781,5.63602547,177.43,177.42,0.66000001]
["bitfinex","SOLUSD",1752895665969,12.84547501,177.44,177.42,2.58032347]
["bitfinex","SOLUSD",1752895666169,12.84547501,177.44,177.43,1.92032346]
["bitfinex","SOLUSD",1752895666361,12.84547501,177.44,177.43,19.36500743]
["bitfinex","SOLUSD",1752895667074,5.63470374,177.48,177.43,20.4448799]
["bitfinex","SOLUSD",1752895667269,5.63470374,177.48,177.44,0.66]
["bitfinex","SOLUSD",1752895667488,5.63470374,177.48,177.45,3.00019593]
["bitfinex","SOLUSD",1752895667682,5.63470374,177.48,177.45,3.66019593]
["bitfinex","SOLUSD",1752895669066,5.63470374,177.48,177.46,0.66]
["bitfinex","SOLUSD",1752895671895,5.63470374,177.48,177.45,3.66019593]
["bitfinex","SOLUSD",1752895672401,3.70019593,177.48,177.43,17.44468397]
["bitfinex","SOLUSD",1752895672579,3.70019593,177.48,177.44,3.00019593]
["bitfinex","SOLUSD",1752895672768,3.70019593,177.48,177.44,3.66019593]
["bitfinex","SOLUSD",1752895673365,3.70019593,177.48,177.44,3.00019593]
["bitfinex","SOLUSD",1752895673582,5.63475516,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752895673787,5.63475516,177.47,177.44,3.00019593]
["bitfinex","SOLUSD",1752895673987,5.63475516,177.47,177.44,3.66019593]
["bitfinex","SOLUSD",1752895675294,5.63475516,177.47,177.44,3.00019593]
["bitfinex","SOLUSD",1752895675476,5.63475516,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752895679398,5.63443768,177.48,177.45,0.66]
["bitfinex","SOLUSD",1752895679898,6.33443768,177.48,177.45,0.66]
["bitfinex","SOLUSD",1752895681907,9.33463361,177.48,177.45,0.66]
["bitfinex","SOLUSD",1752895682272,19.77719902,177.51,177.45,0.66]
["bitfinex","SOLUSD",1752895682478,3.70019593,177.49,177.46,0.66]
["bitfinex","SOLUSD",1752895683086,3.00019593,177.48,177.44,3.00019593]
["bitfinex","SOLUSD",1752895683385,3.00019593,177.48,177.45,0.66]
["bitfinex","SOLUSD",1752895683606,5.63475516,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752895685008,5.63475516,177.47,177.44,3.66019593]
["bitfinex","SOLUSD",1752895685411,5.63475516,177.47,177.44,3.00019593]
["bitfinex","SOLUSD",1752895685605,5.63475516,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752895686012,5.63475516,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752895686319,5.63475516,177.47,177.44,3.66019593]
["bitfinex","SOLUSD",1752895686616,5.63475516,177.47,177.44,3.00019593]
["bitfinex","SOLUSD",1752895686795,5.63475516,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752895687908,5.63475516,177.47,177.44,1.92024523]
["bitfinex","SOLUSD",1752895688209,5.63475516,177.47,177.44,2.58024523]
["bitfinex","SOLUSD",1752895689412,5.63475516,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752895690417,14.14371359,177.51,177.45,0.66]
["bitfinex","SOLUSD",1752895690630,21.69744425,177.51,177.47,1.92024523]
["bitfinex","SOLUSD",1752895690785,21.69744425,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752895690986,22.35744425,177.51,177.48,0.66]
["bitfinex","SOLUSD",1752895692398,21.69744425,177.51,177.47,1.92024523]
["bitfinex","SOLUSD",1752895692717,5.63412023,177.49,177.47,2.58024523]
["bitfinex","SOLUSD",1752895695130,0.66,177.48,177.45,1.95024523]
["bitfinex","SOLUSD",1752895695427,0.66,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752895695722,0.66,177.48,177.45,1.95024523]
["bitfinex","SOLUSD",1752895696217,0.66,177.48,177.45,2.61024523]
["bitfinex","SOLUSD",1752895696724,5.63475516,177.47,177.45,2.61024523]
["bitfinex","SOLUSD",1752895700048,5.63475516,177.47,177.45,0.69]
["bitfinex","SOLUSD",1752895701343,5.63475516,177.47,177.45,2.61024523]
["bitfinex","SOLUSD",1752895701523,5.69348543,177.51,177.46,2.58024523]
["bitfinex","SOLUSD",1752895701708,2.58024523,177.5,177.47,39.66]
["bitfinex","SOLUSD",1752895701910,0.66,177.49,177.47,39.66]
["bitfinex","SOLUSD",1752895702827,0.66,177.48,177.47,39.66]
["bitfinex","SOLUSD",1752895703029,0.66,177.48,177.45,42.27024523]
["bitfinex","SOLUSD",1752895703331,5.63475516,177.47,177.45,42.25024523]
["bitfinex","SOLUSD",1752895703524,5.63475516,177.47,177.45,2.61024523]
["bitfinex","SOLUSD",1752895703728,5.63475516,177.47,177.45,42.25024523]
["bitfinex","SOLUSD",1752895703923,5.63475516,177.47,177.45,2.61024523]
["bitfinex","SOLUSD",1752895704129,5.63475516,177.47,177.45,42.25024523]
["bitfinex","SOLUSD",1752895704322,5.63443768,177.48,177.45,42.25024523]
["bitfinex","SOLUSD",1752895704525,5.63443768,177.48,177.45,2.61024523]
["bitfinex","SOLUSD",1752895704833,5.63443768,177.48,177.45,0.69]
["bitfinex","SOLUSD",1752895705021,5.63443768,177.48,177.45,39.67]
["bitfinex","SOLUSD",1752895705221,5.63443768,177.48,177.46,2.58024523]
["bitfinex","SOLUSD",1752895705537,5.69356021,177.51,177.47,2.58024523]
["bitfinex","SOLUSD",1752895705719,5.69356021,177.51,177.48,1.92024523]
["bitfinex","SOLUSD",1752895706033,5.69356021,177.51,177.47,0.66]
["bitfinex","SOLUSD",1752895706034,5.69356021,177.51,177.49,42.22024523]
["bitfinex","SOLUSD",1752895706237,0.06,177.51,177.5,2.58024523]
["bitfinex","SOLUSD",1752895710241,0.06,177.51,177.5,19.3649292]
["bitfinex","SOLUSD",1752895718846,0.06,177.51,177.5,17.44468397]
["bitfinex","SOLUSD",1752895719048,0.06,177.51,177.5,19.3649292]
["bitfinex","SOLUSD",1752895727854,0.06,177.51,177.5,17.44468397]
["bitfinex","SOLUSD",1752895728156,0.06,177.51,177.5,19.3649292]
["bitfinex","SOLUSD",1752895742861,0.74,177.51,177.5,58.2849292]
["bitfinex","SOLUSD",1752895743069,0.06,177.51,177.5,58.2849292]
["bitfinex","SOLUSD",1752895745576,0.06,177.51,177.5,59.0049292]
["bitfinex","SOLUSD",1752895746256,0.06,177.51,177.5,57.08468397]
["bitfinex","SOLUSD",1752895746451,0.06,177.51,177.5,59.0049292]
["bitfinex","SOLUSD",1752895748356,0.06,177.51,177.5,58.2849292]
["bitfinex","SOLUSD",1752895748865,0.06,177.51,177.5,39.58]
["bitfinex","SOLUSD",1752895749165,0.06,177.51,177.5,56.36468397]
["bitfinex","SOLUSD",1752895749166,0.77,177.51,177.5,56.36468397]
["bitfinex","SOLUSD",1752895749490,0.77,177.51,177.5,39.58]
["bitfinex","SOLUSD",1752895750273,0.77,177.51,177.49,87.6]
["bitfinex","SOLUSD",1752895750672,0.77,177.51,177.5,39.56]
["bitfinex","SOLUSD",1752895751170,0.06,177.51,177.5,39.56]
["bitfinex","SOLUSD",1752895757277,0.06,177.51,177.5,1.92024523]
["bitfinex","SOLUSD",1752895757475,0.06,177.51,177.5,41.48024523]
["bitfinex","SOLUSD",1752895757777,0.06,177.51,177.5,41.51024523]
["bitfinex","SOLUSD",1752895758678,0.06,177.51,177.5,42.17024523]
["bitfinex","SOLUSD",1752895760080,0.06,177.51,177.5,40.25]
["bitfinex","SOLUSD",1752895760264,0.06,177.51,177.5,42.17024523]
["bitfinex","SOLUSD",1752895764797,0.06,177.51,177.5,41.51024523]
["bitfinex","SOLUSD",1752895765877,2.69024523,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895766394,0.77,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895766590,2.69024523,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895767787,8.32373066,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895775600,0.06,177.51,177.5,0.69]
["bitfinex","SOLUSD",1752895775784,0.06,177.51,177.5,2.61024523]
["bitfinex","SOLUSD",1752895776186,0.06,177.51,177.5,0.69]
["bitfinex","SOLUSD",1752895778180,0.06,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895780992,5.69348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895783701,5.69348543,177.51,177.5,0.75]
["bitfinex","SOLUSD",1752895786105,0.06,177.51,177.5,0.75]
["bitfinex","SOLUSD",1752895791307,0.06,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895794613,0.78,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895795517,5.69348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895799320,6.41348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895799705,5.69348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895800596,0.06,177.51,177.5,0.75]
["bitfinex","SOLUSD",1752895802487,0.06,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895803119,0.78,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895803308,2.70024523,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752895803819,1.92024523,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895804019,5.90197654,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895804418,5.90197654,177.48,177.47,0.75]
["bitfinex","SOLUSD",1752895804943,11.53641422,177.48,177.47,0.75]
["bitfinex","SOLUSD",1752895808645,11.53641422,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895809621,11.53641422,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752895810615,5.63443768,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752895812534,5.63412023,177.49,177.47,0.7]
["bitfinex","SOLUSD",1752895817034,5.63380281,177.5,177.48,1.92024523]
["bitfinex","SOLUSD",1752895817224,5.63380281,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752895817424,5.63380281,177.5,177.48,39.48]
["bitfinex","SOLUSD",1752895817631,2.64024523,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752895818022,2.64024523,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895818239,0.72,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895818428,2.64024523,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895819538,8.27468291,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895821346,6.35443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895822234,8.27468291,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752895824038,8.27468291,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752895824238,8.27468291,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752895824570,2.64024523,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895825563,34.27500039,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895827759,32.35475516,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895827942,5.63475516,177.47,177.46,0.67000001]
["bitfinex","SOLUSD",1752895828257,5.63475516,177.47,177.46,2.59024524]
["bitfinex","SOLUSD",1752895828633,5.63475516,177.47,177.46,0.67000001]
["bitfinex","SOLUSD",1752895829129,0.06,177.5,177.46,3.66970723]
["bitfinex","SOLUSD",1752895829435,0.06,177.5,177.47,3.66970722]
["bitfinex","SOLUSD",1752895829846,0.06,177.5,177.48,0.67]
["bitfinex","SOLUSD",1752895830049,0.06,177.5,177.46,1e-08]
["bitfinex","SOLUSD",1752895830250,0.78,177.5,177.47,0.67]
["bitfinex","SOLUSD",1752895830746,3.77970722,177.5,177.46,1e-08]
["bitfinex","SOLUSD",1752895830944,2.99970722,177.49,177.46,1e-08]
["bitfinex","SOLUSD",1752895831143,3.71970722,177.49,177.46,1e-08]
["bitfinex","SOLUSD",1752895831872,3.71970722,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752895832167,5.63475516,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752895833867,5.63475516,177.47,177.46,0.67000001]
["bitfinex","SOLUSD",1752895834069,5.63443768,177.48,177.46,0.67000001]
["bitfinex","SOLUSD",1752895834547,5.63443768,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752895835569,0.06,177.5,177.47,3.66970722]
["bitfinex","SOLUSD",1752895835772,0.06,177.5,177.48,3.66970722]
["bitfinex","SOLUSD",1752895835941,0.06,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752895836766,0.06,177.5,177.49,3.66970722]
["bitfinex","SOLUSD",1752895837141,0.06,177.5,177.49,20.47439119]
["bitfinex","SOLUSD",1752895840070,0.06,177.5,177.49,17.47468397]
["bitfinex","SOLUSD",1752895840877,0.06,177.5,177.49,20.47439119]
["bitfinex","SOLUSD",1752895847494,0.06,177.5,177.49,17.47468397]
["bitfinex","SOLUSD",1752895847706,0.06,177.5,177.49,20.47439119]
["bitfinex","SOLUSD",1752895847890,0.06,177.5,177.49,17.47468397]
["bitfinex","SOLUSD",1752895848193,0.06,177.5,177.49,20.47439119]
["bitfinex","SOLUSD",1752895851501,0.06,177.5,177.49,59.22439119]
["bitfinex","SOLUSD",1752895852403,0.06,177.5,177.49,59.91439119]
["bitfinex","SOLUSD",1752895858016,0.06,177.5,177.49,60.47780321]
["bitfinex","SOLUSD",1752895858319,0.06,177.5,177.49,148.07780321]
["bitfinex","SOLUSD",1752895858514,0.06,177.5,177.49,147.51439119]
["bitfinex","SOLUSD",1752895858890,0.06,177.5,177.49,146.43334626]
["bitfinex","SOLUSD",1752895860990,0.06,177.5,177.49,147.51250628]
["bitfinex","SOLUSD",1752895863405,0.06,177.5,177.49,105.07468397]
["bitfinex","SOLUSD",1752895863620,0.06,177.5,177.49,87.6]
["bitfinex","SOLUSD",1752895863926,0.74,177.5,177.49,127.02]
["bitfinex","SOLUSD",1752895864110,0.06,177.5,177.49,39.42]
["bitfinex","SOLUSD",1752895865225,0.06,177.5,177.49,40.11]
["bitfinex","SOLUSD",1752895867229,0.06,177.5,177.49,59.89250628]
["bitfinex","SOLUSD",1752895867727,0.06,177.5,177.49,56.89468397]
["bitfinex","SOLUSD",1752895867926,0.06,177.5,177.49,59.89250628]
["bitfinex","SOLUSD",1752895869026,0.06,177.5,177.49,56.89468397]
["bitfinex","SOLUSD",1752895869209,0.06,177.5,177.49,56.20468397]
["bitfinex","SOLUSD",1752895870449,0.06,177.5,177.49,17.44468397]
["bitfinex","SOLUSD",1752895871719,0.06,177.5,177.49,56.86468397]
["bitfinex","SOLUSD",1752895872648,0.06,177.5,177.49,40.08]
["bitfinex","SOLUSD",1752895873200,0.06,177.5,177.49,43.07782231]
["bitfinex","SOLUSD",1752895873837,0.06,177.5,177.49,40.08]
["bitfinex","SOLUSD",1752895874210,0.06,177.5,177.49,144.46468397]
["bitfinex","SOLUSD",1752895874541,0.06,177.5,177.49,147.46250628]
["bitfinex","SOLUSD",1752895876940,0.06,177.5,177.49,144.46468397]
["bitfinex","SOLUSD",1752895877117,0.06,177.5,177.49,147.46250628]
["bitfinex","SOLUSD",1752895879441,0.06,177.5,177.49,136.31194254]
["bitfinex","SOLUSD",1752895880636,0.06,177.5,177.49,130.67782231]
["bitfinex","SOLUSD",1752895880941,0.06,177.5,177.49,154.64052651]
["bitfinex","SOLUSD",1752895881546,0.06,177.51,177.5,110.32032859]
["bitfinex","SOLUSD",1752895881848,0.06,177.51,177.5,257.24588656]
["bitfinex","SOLUSD",1752895882063,0.06,177.51,177.5,256.68250628]
["bitfinex","SOLUSD",1752895882424,0.06,177.52,177.51,22.4181694]
["bitfinex","SOLUSD",1752895882635,0.06,177.52,177.51,69.07716256]
["bitfinex","SOLUSD",1752895882840,0.06,177.52,177.51,23.64151794]
["bitfinex","SOLUSD",1752895883048,0.06,177.52,177.51,66.13934025]
["bitfinex","SOLUSD",1752895883229,0.06,177.52,177.51,63.14151794]
["bitfinex","SOLUSD",1752895883432,0.06,177.52,177.51,88.76334854]
["bitfinex","SOLUSD",1752895883649,0.06,177.52,177.51,128.36334854]
["bitfinex","SOLUSD",1752895883871,0.06,177.52,177.51,127.8]
["bitfinex","SOLUSD",1752895886464,0.06,177.52,177.51,136.43130774]
["bitfinex","SOLUSD",1752895886962,0.06,177.52,177.51,153.21599171]
["bitfinex","SOLUSD",1752895888375,0.06,177.52,177.51,150.2181694]
["bitfinex","SOLUSD",1752895888782,0.06,177.52,177.51,153.21599171]
["bitfinex","SOLUSD",1752895890867,0.06,177.52,177.51,150.2181694]
["bitfinex","SOLUSD",1752895891070,0.06,177.52,177.51,153.21599171]
["bitfinex","SOLUSD",1752895892093,0.06,177.52,177.51,150.2181694]
["bitfinex","SOLUSD",1752895892391,0.06,177.52,177.51,127.8]
["bitfinex","SOLUSD",1752895898303,3.05782231,177.52,177.51,127.8]
["bitfinex","SOLUSD",1752895898674,0.06,177.52,177.51,127.8]
["bitfinex","SOLUSD",1752895903203,3.05782231,177.52,177.51,87.54]
["bitfinex","SOLUSD",1752895903596,3.05782231,177.52,177.51,127.1]
["bitfinex","SOLUSD",1752895904483,3.05782231,177.52,177.51,127.77]
["bitfinex","SOLUSD",1752895905106,3.05782231,177.52,177.51,127.1]
["bitfinex","SOLUSD",1752895905625,3.05782231,177.52,177.51,39.56]
["bitfinex","SOLUSD",1752895906340,6.71564462,177.52,177.51,39.56]
["bitfinex","SOLUSD",1752895906782,6.05564462,177.52,177.51,39.56]
["bitfinex","SOLUSD",1752895908291,6.71564462,177.52,177.51,39.56]
["bitfinex","SOLUSD",1752895908497,6.71564462,177.52,177.51,39.59]
["bitfinex","SOLUSD",1752895908683,6.05564462,177.52,177.51,39.59]
["bitfinex","SOLUSD",1752895910295,6.71564462,177.52,177.51,39.59]
["bitfinex","SOLUSD",1752895910491,12.34881271,177.52,177.51,39.59]
["bitfinex","SOLUSD",1752895912433,3.05782231,177.52,177.51,40.26]
["bitfinex","SOLUSD",1752895912927,3.05782231,177.52,177.51,39.59]
["bitfinex","SOLUSD",1752895913227,8.6909904,177.52,177.51,39.59]
["bitfinex","SOLUSD",1752895913927,3.05782231,177.52,177.51,40.26]
["bitfinex","SOLUSD",1752895914833,0.06,177.52,177.51,40.26]
["bitfinex","SOLUSD",1752895915007,3.05782231,177.52,177.51,40.26]
["bitfinex","SOLUSD",1752895915707,0.06,177.52,177.51,40.26]
["bitfinex","SOLUSD",1752895915905,0.06,177.52,177.51,134.05683397]
["bitfinex","SOLUSD",1752895916104,0.06,177.52,177.51,133.49348543]
["bitfinex","SOLUSD",1752895921931,0.06,177.52,177.51,150.2781694]
["bitfinex","SOLUSD",1752895922509,0.06,177.52,177.51,88.3]
["bitfinex","SOLUSD",1752895922721,3.05782231,177.52,177.51,128.42334854]
["bitfinex","SOLUSD",1752895923006,3.05782231,177.52,177.51,127.86]
["bitfinex","SOLUSD",1752895923715,0.06,177.52,177.51,133.49348543]
["bitfinex","SOLUSD",1752895932321,0.06,177.52,177.51,127.86]
["bitfinex","SOLUSD",1752895940048,0.06,177.52,177.51,127.19]
["bitfinex","SOLUSD",1752895940418,0.06,177.52,177.51,127.89]
["bitfinex","SOLUSD",1752895940616,0.06,177.52,177.51,127.19]
["bitfinex","SOLUSD",1752895941040,0.06,177.52,177.51,127.89]
["bitfinex","SOLUSD",1752895943050,0.06,177.52,177.51,127.19]
["bitfinex","SOLUSD",1752895943423,0.06,177.52,177.51,127.89]
["bitfinex","SOLUSD",1752895943950,0.06,177.52,177.51,129.80846306]
["bitfinex","SOLUSD",1752895947344,0.06,177.52,177.51,152.22663246]
["bitfinex","SOLUSD",1752895947520,0.06,177.52,177.51,146.59314703]
["bitfinex","SOLUSD",1752895947724,0.06,177.52,177.51,152.22663246]
["bitfinex","SOLUSD",1752895949431,0.06,177.52,177.51,150.3081694]
["bitfinex","SOLUSD",1752895949633,0.06,177.52,177.51,152.22663246]
["bitfinex","SOLUSD",1752895951954,0.06,177.52,177.51,112.66663246]
["bitfinex","SOLUSD",1752895952159,0.06,177.52,177.51,150.77151794]
["bitfinex","SOLUSD",1752895952457,0.06,177.52,177.51,152.12663246]
["bitfinex","SOLUSD",1752895952827,0.06,177.54,177.52,87.54]
["bitfinex","SOLUSD",1752895953052,0.06,177.54,177.53,40.02328507]
["bitfinex","SOLUSD",1752895953250,0.06,177.54,177.53,0.56328507]
["bitfinex","SOLUSD",1752895953461,0.06,177.54,177.53,40.02328507]
["bitfinex","SOLUSD",1752895953957,0.06,177.54,177.53,40.72328507]
["bitfinex","SOLUSD",1752895954834,0.06,177.54,177.53,40.02328507]
["bitfinex","SOLUSD",1752895955347,0.06,177.54,177.53,40.72328507]
["bitfinex","SOLUSD",1752895958766,0.06,177.54,177.53,128.26328507]
["bitfinex","SOLUSD",1752895958968,0.06,177.54,177.53,127.7]
["bitfinex","SOLUSD",1752895962359,0.06,177.54,177.53,127.0]
["bitfinex","SOLUSD",1752895962950,0.06,177.54,177.53,127.69]
["bitfinex","SOLUSD",1752895967272,0.06,177.54,177.53,127.0]
["bitfinex","SOLUSD",1752895968283,0.06,177.54,177.53,127.69]
["bitfinex","SOLUSD",1752895974378,2.69846306,177.54,177.53,127.0]
["bitfinex","SOLUSD",1752895974573,0.78,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895974775,0.06,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895975288,1.97846306,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895979089,0.06,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895979389,1.97846306,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895980216,0.06,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895980372,0.06,177.54,177.53,153.69]
["bitfinex","SOLUSD",1752895980891,0.06,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895981977,1.97846306,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895982180,2.69846306,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895983387,0.78,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895983587,2.69846306,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895984668,1.97846306,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895985211,2.69846306,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895985386,0.06,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895985581,0.06,177.54,177.53,153.69]
["bitfinex","SOLUSD",1752895988177,0.06,177.54,177.53,153.0]
["bitfinex","SOLUSD",1752895990470,0.06,177.54,177.53,113.54]
["bitfinex","SOLUSD",1752895990671,0.06,177.54,177.53,153.68328507]
["bitfinex","SOLUSD",1752895990881,0.06,177.54,177.53,114.25]
["bitfinex","SOLUSD",1752895991087,0.06,177.54,177.53,154.39328507]
["bitfinex","SOLUSD",1752895991287,0.06,177.54,177.53,153.83]
["bitfinex","SOLUSD",1752895991497,0.06,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895991899,1.97846306,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895992286,0.06,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895992507,1.97846306,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895992717,0.06,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895994795,2.63846306,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895995712,0.72,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895996021,0.06,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752895996316,0.06,177.54,177.53,153.83]
["bitfinex","SOLUSD",1752895996525,0.06,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752896000098,2.63846306,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752896000418,0.06,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752896000729,0.06,177.54,177.53,153.83]
["bitfinex","SOLUSD",1752896000887,1.97846306,177.54,177.53,153.83]
["bitfinex","SOLUSD",1752896002414,0.06,177.54,177.53,153.83]
["bitfinex","SOLUSD",1752896004014,0.06,177.54,177.53,153.12]
["bitfinex","SOLUSD",1752896006199,0.06,177.54,177.53,153.83]
["bitfinex","SOLUSD",1752896009430,0.06,177.54,177.53,133.46285078]
["bitfinex","SOLUSD",1752896010012,0.06,177.55,177.54,87.48]
["bitfinex","SOLUSD",1752896010208,0.06,177.55,177.54,128.29325335]
["bitfinex","SOLUSD",1752896010407,0.06,177.55,177.54,129.64846306]
["bitfinex","SOLUSD",1752896011235,0.06,177.55,177.54,300.76568054]
["bitfinex","SOLUSD",1752896015645,0.06,177.55,177.54,300.79568054]
["bitfinex","SOLUSD",1752896016440,0.06,177.55,177.54,301.29568054]
["bitfinex","SOLUSD",1752896017432,0.06,177.58,177.57,104.08468397]
["bitfinex","SOLUSD",1752896017617,0.06,177.58,177.57,146.08630522]
["bitfinex","SOLUSD",1752896017817,0.06,177.58,177.57,144.27468397]
["bitfinex","SOLUSD",1752896018042,0.06,177.58,177.57,146.19314703]
["bitfinex","SOLUSD",1752896018511,0.06,177.58,177.57,151.82472894]
["bitfinex","SOLUSD",1752896019837,0.06,177.58,177.57,149.90626588]
["bitfinex","SOLUSD",1752896020138,0.06,177.58,177.57,151.82472894]
["bitfinex","SOLUSD",1752896020526,0.06,177.58,177.57,149.90626588]
["bitfinex","SOLUSD",1752896020840,0.06,177.58,177.57,298.64626588]
["bitfinex","SOLUSD",1752896021042,0.06,177.58,177.57,276.23]
["bitfinex","SOLUSD",1752896021246,0.06,177.58,177.57,236.67]
["bitfinex","SOLUSD",1752896021542,0.06,177.58,177.57,275.56]
["bitfinex","SOLUSD",1752896022520,2.69846306,177.58,177.57,236.0]
["bitfinex","SOLUSD",1752896022849,0.78,177.58,177.57,275.6]
["bitfinex","SOLUSD",1752896023142,0.06,177.58,177.57,276.27]
["bitfinex","SOLUSD",1752896024145,0.06,177.58,177.57,127.57]
["bitfinex","SOLUSD",1752896024848,0.06,177.58,177.57,133.20158191]
["bitfinex","SOLUSD",1752896025841,0.06,177.58,177.57,126.9]
["bitfinex","SOLUSD",1752896026047,1.97846306,177.58,177.57,87.3]
["bitfinex","SOLUSD",1752896026219,1.97846306,177.58,177.57,87.86315819]
["bitfinex","SOLUSD",1752896026427,1.97846306,177.58,177.57,127.48315819]
["bitfinex","SOLUSD",1752896026756,1.97846306,177.58,177.57,126.92]
["bitfinex","SOLUSD",1752896029251,0.06,177.58,177.57,126.92]
["bitfinex","SOLUSD",1752896029437,0.06,177.58,177.57,127.59]
["bitfinex","SOLUSD",1752896030828,0.06,177.58,177.57,126.92]
["bitfinex","SOLUSD",1752896031844,0.06,177.58,177.57,127.59]
["bitfinex","SOLUSD",1752896033034,0.06,177.58,177.57,133.22158191]
["bitfinex","SOLUSD",1752896034145,0.06,177.58,177.57,127.59]
["bitfinex","SOLUSD",1752896035631,1.97846306,177.58,177.57,126.92]
["bitfinex","SOLUSD",1752896035835,1.97846306,177.58,177.57,87.3]
["bitfinex","SOLUSD",1752896036032,2.69846306,177.58,177.57,126.84]
["bitfinex","SOLUSD",1752896038345,1.97846306,177.58,177.57,126.87]
["bitfinex","SOLUSD",1752896038935,2.69846306,177.58,177.57,87.33]
["bitfinex","SOLUSD",1752896039135,2.69846306,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896046861,0.78,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896047042,2.69846306,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896047633,0.06,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896047839,1.97846306,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896048138,0.06,177.58,177.57,153.51]
["bitfinex","SOLUSD",1752896052254,1.97846306,177.58,177.57,153.51]
["bitfinex","SOLUSD",1752896053541,0.06,177.58,177.57,153.51]
["bitfinex","SOLUSD",1752896054064,1.97846306,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896054369,2.63846306,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896054550,1.97846306,177.58,177.57,152.85]
["bitfinex","SOLUSD",1752896055476,1.97846306,177.58,177.57,152.83]
["bitfinex","SOLUSD",1752896055643,1.97846306,177.58,177.57,153.49]
["bitfinex","SOLUSD",1752896055971,0.06,177.58,177.57,153.49]
["bitfinex","SOLUSD",1752896056156,1.97846306,177.58,177.57,153.49]
["bitfinex","SOLUSD",1752896056668,0.06,177.58,177.57,113.99]
["bitfinex","SOLUSD",1752896056853,1.97846306,177.58,177.57,154.05315819]
["bitfinex","SOLUSD",1752896057054,1.97846306,177.58,177.57,153.49]
["bitfinex","SOLUSD",1752896057578,1.97846306,177.58,177.57,113.99]
["bitfinex","SOLUSD",1752896057870,1.97846306,177.58,177.57,114.55315819]
["bitfinex","SOLUSD",1752896058184,0.06,177.59,177.58,88.8807]
["bitfinex","SOLUSD",1752896058359,1.97846306,177.59,177.58,126.78]
["bitfinex","SOLUSD",1752896059385,1.97846306,177.59,177.58,127.44]
["bitfinex","SOLUSD",1752896060584,1.97846306,177.59,177.58,126.78]
["bitfinex","SOLUSD",1752896060790,0.06,177.59,177.58,126.78]
["bitfinex","SOLUSD",1752896060951,1.97846306,177.59,177.58,126.78]
["bitfinex","SOLUSD",1752896061258,1.97846306,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896061650,0.06,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896061977,1.97846306,177.59,177.58,127.42]
["bitfinex","SOLUSD",1752896062273,1.97846306,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896062656,1.97846306,177.59,177.58,87.3]
["bitfinex","SOLUSD",1752896062859,1.97846306,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896063259,0.06,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896063455,0.06,177.59,177.58,127.42]
["bitfinex","SOLUSD",1752896063670,1.97846306,177.59,177.58,127.42]
["bitfinex","SOLUSD",1752896063859,1.97846306,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896064168,0.06,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896064477,1.97846306,177.59,177.58,127.42]
["bitfinex","SOLUSD",1752896068383,1.97846306,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896069884,0.06,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896070063,1.97846306,177.59,177.58,126.76]
["bitfinex","SOLUSD",1752896070656,1.97846306,177.59,177.58,127.42]
["bitfinex","SOLUSD",1752896073184,0.06,177.59,177.58,127.42]
["bitfinex","SOLUSD",1752896073360,1.97846306,177.59,177.58,127.42]
["bitfinex","SOLUSD",1752896074780,1.97846306,177.59,177.58,87.3]
["bitfinex","SOLUSD",1752896074982,1.97846306,177.59,177.58,126.96]
["bitfinex","SOLUSD",1752896078587,0.06,177.59,177.58,126.96]
["bitfinex","SOLUSD",1752896078800,2.64846306,177.59,177.58,87.3]
["bitfinex","SOLUSD",1752896079087,2.64846306,177.59,177.58,152.94]
["bitfinex","SOLUSD",1752896079465,1.97846306,177.59,177.58,152.94]
["bitfinex","SOLUSD",1752896079666,0.06,177.59,177.58,152.94]
["bitfinex","SOLUSD",1752896079894,0.06,177.59,177.58,153.61]
["bitfinex","SOLUSD",1752896080693,1.97846306,177.59,177.58,113.3]
["bitfinex","SOLUSD",1752896080893,2.64846306,177.59,177.58,152.94]
["bitfinex","SOLUSD",1752896081196,0.06,177.59,177.58,127.64]
["bitfinex","SOLUSD",1752896083176,0.06,177.59,177.58,133.27126478]
["bitfinex","SOLUSD",1752896083371,0.06,177.59,177.58,150.05594875]
["bitfinex","SOLUSD",1752896089097,1.93778369,177.6,177.59,87.24]
["bitfinex","SOLUSD",1752896089302,0.06,177.6,177.59,87.24]
["bitfinex","SOLUSD",1752896089507,2.60778369,177.6,177.59,126.88]
["bitfinex","SOLUSD",1752896089683,2.60778369,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896089876,0.73,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896090079,2.60778369,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896090290,10.11891845,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896091500,9.44891845,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896092290,1.93778369,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896094409,0.06,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896094606,1.93778369,177.6,177.59,152.88]
["bitfinex","SOLUSD",1752896096204,15.74954908,177.6,177.59,113.24]
["bitfinex","SOLUSD",1752896096511,15.74954908,177.6,177.59,152.82]
["bitfinex","SOLUSD",1752896099289,8.23841432,177.6,177.59,152.82]
["bitfinex","SOLUSD",1752896099488,7.56841432,177.6,177.59,152.82]
["bitfinex","SOLUSD",1752896100346,7.56841432,177.6,177.59,126.82]
["bitfinex","SOLUSD",1752896100814,1.93778369,177.6,177.59,39.58]
["bitfinex","SOLUSD",1752896101389,0.06,177.6,177.59,39.58]
["bitfinex","SOLUSD",1752896101900,1.93778369,177.6,177.59,39.58]
["bitfinex","SOLUSD",1752896105001,8.2384421,177.6,177.59,39.56]
["bitfinex","SOLUSD",1752896105220,15.74957686,177.6,177.59,39.56]
["bitfinex","SOLUSD",1752896105401,6.36065841,177.6,177.59,39.56]
["bitfinex","SOLUSD",1752896105598,15.74957686,177.6,177.59,39.56]
["bitfinex","SOLUSD",1752896106816,8.2384421,177.6,177.59,127.16]
["bitfinex","SOLUSD",1752896107216,15.74957686,177.6,177.59,127.16]
["bitfinex","SOLUSD",1752896109517,6.36065841,177.6,177.59,127.16]
["bitfinex","SOLUSD",1752896109711,15.74957686,177.6,177.59,127.16]
["bitfinex","SOLUSD",1752896110922,8.2384421,177.6,177.59,127.16]
["bitfinex","SOLUSD",1752896111611,1.93778369,177.6,177.59,127.16]
["bitfinex","SOLUSD",1752896112029,1.93778369,177.6,177.59,87.6]
["bitfinex","SOLUSD",1752896112212,2.62778369,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896112416,1.93778369,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896113224,2.62778369,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896113924,1.93778369,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896114522,2.62778369,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896114703,5.69063063,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896114906,7.56841432,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896115335,5.69063063,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896115500,7.56841432,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896116427,8.25841432,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896118324,15.76954908,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896118508,8.25841432,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896119336,1.93778369,177.6,177.59,127.8]
["bitfinex","SOLUSD",1752896120235,1.93778369,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896120402,1.93778369,177.6,177.59,127.8]
["bitfinex","SOLUSD",1752896120607,1.93778369,177.6,177.59,127.12]
["bitfinex","SOLUSD",1752896122338,1.93778369,177.6,177.58,0.71]
["bitfinex","SOLUSD",1752896122339,10.13891845,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752896122543,2.56778369,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752896122758,10.07891845,177.59,177.57,39.51]
["bitfinex","SOLUSD",1752896123031,10.07891845,177.58,177.57,39.51]
["bitfinex","SOLUSD",1752896123445,2.56778369,177.58,177.57,39.51]
["bitfinex","SOLUSD",1752896123939,8.19904847,177.58,177.57,39.51]
["bitfinex","SOLUSD",1752896125344,15.71018323,177.58,177.54,87.63]
["bitfinex","SOLUSD",1752896125513,9.38891845,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752896125713,1.87778369,177.55,177.54,39.55]
["bitfinex","SOLUSD",1752896125946,7.50999996,177.55,177.54,39.55]
["bitfinex","SOLUSD",1752896126244,15.71113472,177.55,177.54,39.55]
["bitfinex","SOLUSD",1752896126617,6.32221627,177.55,177.54,39.55]
["bitfinex","SOLUSD",1752896126823,15.71113472,177.55,177.54,39.55]
["bitfinex","SOLUSD",1752896129252,15.71113472,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752896129748,15.71113472,177.55,177.54,39.57]
["bitfinex","SOLUSD",1752896133919,15.02113472,177.55,177.54,39.57]
["bitfinex","SOLUSD",1752896135246,5.63221627,177.55,177.54,39.57]
["bitfinex","SOLUSD",1752896135428,7.50999996,177.55,177.54,40.25]
["bitfinex","SOLUSD",1752896136845,7.50999996,177.55,177.54,39.57]
["bitfinex","SOLUSD",1752896138142,7.50999996,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752896138143,15.68113472,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752896138625,15.02113472,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752896138827,7.50999996,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752896139441,7.50999996,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752896143853,15.02113472,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752896145232,7.50999996,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752896145643,1.87778369,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752896147431,7.57113476,177.6,177.54,88.3]
["bitfinex","SOLUSD",1752896147630,1.87778369,177.57,177.55,40.31]
["bitfinex","SOLUSD",1752896147830,1.87778369,177.57,177.56,0.67]
["bitfinex","SOLUSD",1752896149649,5.6310347,177.59,177.56,0.67]
["bitfinex","SOLUSD",1752896149828,1.87778369,177.57,177.55,87.6]
["bitfinex","SOLUSD",1752896150023,1.87778369,177.56,177.55,87.6]
["bitfinex","SOLUSD",1752896150426,1.87778369,177.56,177.55,88.27]
["bitfinex","SOLUSD",1752896150848,1.87778369,177.56,177.55,127.89]
["bitfinex","SOLUSD",1752896151025,1.87778369,177.56,177.55,26.0]
["bitfinex","SOLUSD",1752896151453,1.87778369,177.56,177.55,65.6]
["bitfinex","SOLUSD",1752896152878,1.87778369,177.56,177.55,66.27]
["bitfinex","SOLUSD",1752896153151,1.87778369,177.56,177.55,65.6]
["bitfinex","SOLUSD",1752896153947,7.50968276,177.56,177.55,39.6]
["bitfinex","SOLUSD",1752896154529,8.16968276,177.56,177.55,39.6]
["bitfinex","SOLUSD",1752896156132,15.68081752,177.56,177.55,39.6]
["bitfinex","SOLUSD",1752896156657,5.63189907,177.56,177.55,40.27]
["bitfinex","SOLUSD",1752896156834,7.50968276,177.56,177.55,40.27]
["bitfinex","SOLUSD",1752896157050,7.50968276,177.56,177.55,39.6]
["bitfinex","SOLUSD",1752896161446,5.63189907,177.56,177.55,39.6]
["bitfinex","SOLUSD",1752896161775,7.50968276,177.56,177.55,39.6]
["bitfinex","SOLUSD",1752896165472,5.63189907,177.56,177.55,39.6]
["bitfinex","SOLUSD",1752896165659,1.87778369,177.56,177.55,40.27]
["bitfinex","SOLUSD",1752896167452,1.87778369,177.56,177.55,40.3]
["bitfinex","SOLUSD",1752896168952,1.87778369,177.56,177.55,127.9]
["bitfinex","SOLUSD",1752896169152,0.06,177.57,177.55,127.9]
["bitfinex","SOLUSD",1752896169371,1.87778369,177.56,177.55,127.23]
["bitfinex","SOLUSD",1752896169578,0.06,177.57,177.55,127.23]
["bitfinex","SOLUSD",1752896169883,1.87778369,177.56,177.55,127.23]
["bitfinex","SOLUSD",1752896170581,1.87778369,177.56,177.55,127.93]
["bitfinex","SOLUSD",1752896172383,0.06,177.57,177.55,48.1842]
["bitfinex","SOLUSD",1752896172679,1.93778369,177.57,177.56,66.32]
["bitfinex","SOLUSD",1752896177757,1.93778369,177.57,177.56,153.92]
["bitfinex","SOLUSD",1752896178180,0.06,177.57,177.56,153.92]
["bitfinex","SOLUSD",1752896178484,1.93778369,177.57,177.56,153.92]
["bitfinex","SOLUSD",1752896180358,1.93778369,177.57,177.56,153.88]
["bitfinex","SOLUSD",1752896182154,0.06,177.57,177.56,153.88]
["bitfinex","SOLUSD",1752896182479,1.93778369,177.57,177.56,153.88]
["bitfinex","SOLUSD",1752896184781,0.06,177.57,177.56,153.88]
["bitfinex","SOLUSD",1752896184958,1.93778369,177.57,177.56,114.3]
["bitfinex","SOLUSD",1752896185160,1.93778369,177.57,177.56,153.86]
["bitfinex","SOLUSD",1752896188263,0.06,177.57,177.56,153.86]
["bitfinex","SOLUSD",1752896188472,1.93778369,177.57,177.56,153.86]
["bitfinex","SOLUSD",1752896189393,1.93778369,177.57,177.56,153.84]
["bitfinex","SOLUSD",1752896192590,0.06,177.57,177.56,153.84]
["bitfinex","SOLUSD",1752896193214,1.93778369,177.57,177.56,153.84]
["bitfinex","SOLUSD",1752896193711,1.93778369,177.57,177.56,114.3]
["bitfinex","SOLUSD",1752896193876,1.93778369,177.57,177.56,154.0]
["bitfinex","SOLUSD",1752896195281,1.93778369,177.57,177.56,133.63189907]
["bitfinex","SOLUSD",1752896195282,0.06,177.57,177.56,133.63189907]
["bitfinex","SOLUSD",1752896195600,0.06,177.57,177.56,128.0]
["bitfinex","SOLUSD",1752896196308,0.06,177.57,177.56,88.3]
["bitfinex","SOLUSD",1752896196309,1.93778369,177.57,177.56,88.3]
["bitfinex","SOLUSD",1752896196473,0.06,177.57,177.56,128.12]
["bitfinex","SOLUSD",1752896197193,0.06,177.57,177.56,133.75189907]
["bitfinex","SOLUSD",1752896197390,0.06,177.57,177.56,137.17098276]
["bitfinex","SOLUSD",1752896197932,0.06,177.57,177.56,89.8413]
["bitfinex","SOLUSD",1752896198088,0.06,177.57,177.56,130.3044899]
["bitfinex","SOLUSD",1752896198287,0.06,177.57,177.56,129.7413]
["bitfinex","SOLUSD",1752896198602,0.06,177.57,177.56,154.03566673]
["bitfinex","SOLUSD",1752896198771,0.06,177.57,177.56,152.15788304]
["bitfinex","SOLUSD",1752896200195,0.06,177.57,177.56,135.37319907]
["bitfinex","SOLUSD",1752896200382,0.06,177.57,177.56,95.47319907]
["bitfinex","SOLUSD",1752896200588,0.06,177.57,177.56,135.91638897]
["bitfinex","SOLUSD",1752896200790,0.06,177.57,177.56,135.35319907]
["bitfinex","SOLUSD",1752896201590,0.06,177.57,177.56,95.47319907]
["bitfinex","SOLUSD",1752896201794,0.06,177.57,177.56,135.91638897]
["bitfinex","SOLUSD",1752896201990,0.06,177.57,177.56,135.35319907]
["bitfinex","SOLUSD",1752896202495,1.93778369,177.57,177.56,129.7213]
["bitfinex","SOLUSD",1752896202890,0.06,177.57,177.56,135.35319907]
["bitfinex","SOLUSD",1752896204797,1.93778369,177.57,177.56,128.18]
["bitfinex","SOLUSD",1752896205000,1.93778369,177.57,177.56,128.16]
["bitfinex","SOLUSD",1752896208492,0.06,177.57,177.56,128.16]
["bitfinex","SOLUSD",1752896208712,1.93778369,177.57,177.56,128.16]
["bitfinex","SOLUSD",1752896209408,1.93778369,177.57,177.56,88.3]
["bitfinex","SOLUSD",1752896209587,1.93778369,177.57,177.56,128.14]
["bitfinex","SOLUSD",1752896210107,1.93778369,177.57,177.56,154.14]
["bitfinex","SOLUSD",1752896212327,0.06,177.57,177.56,154.14]
["bitfinex","SOLUSD",1752896212702,1.93778369,177.57,177.56,154.14]
["bitfinex","SOLUSD",1752896213919,1.93778369,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896216120,0.06,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896216311,1.93778369,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896218804,0.06,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896219002,1.93778369,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896220209,0.06,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896220443,1.93778369,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896220745,1.93778369,177.57,177.56,153.42]
["bitfinex","SOLUSD",1752896221526,0.06,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896222026,1.93778369,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896226407,0.06,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896226708,1.93778369,177.57,177.56,154.12]
["bitfinex","SOLUSD",1752896228212,0.06,177.57,177.56,133.75189907]
["bitfinex","SOLUSD",1752896233732,0.06,177.57,177.56,150.53658304]
["bitfinex","SOLUSD",1752896233933,1.93778369,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752896234123,1.93778369,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896234320,0.06,177.6,177.59,154.02]
["bitfinex","SOLUSD",1752896234834,1.93778369,177.6,177.59,154.02]
["bitfinex","SOLUSD",1752896235221,1.93778369,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896236527,0.06,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896236729,1.93778369,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896237646,0.06,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896237842,1.93778369,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896238148,2.65778369,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896238437,1.93778369,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896238947,0.06,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896239324,1.93778369,177.6,177.59,154.02]
["bitfinex","SOLUSD",1752896240544,0.06,177.6,177.59,154.02]
["bitfinex","SOLUSD",1752896240745,1.93778369,177.6,177.59,154.02]
["bitfinex","SOLUSD",1752896242137,1.93778369,177.6,177.59,153.3]
["bitfinex","SOLUSD",1752896242424,10.16891845,177.6,177.59,113.54]
["bitfinex","SOLUSD",1752896242638,0.78,177.6,177.59,153.26]
["bitfinex","SOLUSD",1752896242972,10.16891845,177.6,177.59,153.26]
["bitfinex","SOLUSD",1752896243450,10.16891845,177.6,177.59,113.54]
["bitfinex","SOLUSD",1752896243633,10.16891845,177.6,177.59,153.46]
["bitfinex","SOLUSD",1752896244345,15.79954908,177.6,177.59,127.46]
["bitfinex","SOLUSD",1752896244543,10.16891845,177.6,177.59,127.46]
["bitfinex","SOLUSD",1752896245742,10.16891845,177.6,177.59,39.92]
["bitfinex","SOLUSD",1752896247149,15.79954908,177.6,177.59,39.92]
["bitfinex","SOLUSD",1752896251153,8.28841432,177.6,177.59,39.92]
["bitfinex","SOLUSD",1752896251340,15.79954908,177.6,177.59,39.92]
["bitfinex","SOLUSD",1752896251651,15.79954908,177.6,177.59,127.52]
["bitfinex","SOLUSD",1752896255431,15.79954908,177.6,177.56,87.6]
["bitfinex","SOLUSD",1752896255648,1.87778369,177.57,177.56,87.6]
["bitfinex","SOLUSD",1752896255832,2.59778369,177.57,177.56,127.44]
["bitfinex","SOLUSD",1752896256937,15.74050036,177.57,177.56,127.44]
["bitfinex","SOLUSD",1752896257127,15.74050036,177.57,177.56,87.6]
["bitfinex","SOLUSD",1752896257333,8.2293656,177.57,177.56,127.44]
["bitfinex","SOLUSD",1752896258561,15.74050036,177.57,177.56,127.44]
["bitfinex","SOLUSD",1752896259556,8.2293656,177.57,177.56,127.44]
["bitfinex","SOLUSD",1752896260334,6.35158191,177.57,177.56,127.44]
["bitfinex","SOLUSD",1752896260554,14.13657657,177.6,177.56,154.15]
["bitfinex","SOLUSD",1752896260555,0.06,177.6,177.56,154.15]
["bitfinex","SOLUSD",1752896260758,0.06,177.6,177.57,26.71]
["bitfinex","SOLUSD",1752896260959,7.56841996,177.6,177.58,39.9]
["bitfinex","SOLUSD",1752896261143,1.87778369,177.59,177.58,40.61]
["bitfinex","SOLUSD",1752896262158,0.06,177.6,177.58,40.61]
["bitfinex","SOLUSD",1752896262363,0.06,177.6,177.59,1.27309476]
["bitfinex","SOLUSD",1752896262563,0.06,177.6,177.59,19.93556242]
["bitfinex","SOLUSD",1752896262755,0.06,177.63,177.59,19.93556242]
["bitfinex","SOLUSD",1752896262756,0.06,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752896263070,0.06,177.64,177.62,85.16546732]
["bitfinex","SOLUSD",1752896263269,0.06,177.64,177.63,17.49468397]
["bitfinex","SOLUSD",1752896263446,0.06,177.64,177.63,59.31246766]
["bitfinex","SOLUSD",1752896263866,0.06,177.64,177.63,59.87543562]
["bitfinex","SOLUSD",1752896264461,0.06,177.64,177.63,63.6273316]
["bitfinex","SOLUSD",1752896264763,0.06,177.64,177.63,65.50511529]
["bitfinex","SOLUSD",1752896264969,0.06,177.64,177.63,66.55876582]
["bitfinex","SOLUSD",1752896266252,0.06,177.64,177.63,63.6273316]
["bitfinex","SOLUSD",1752896266456,0.06,177.64,177.63,99.99699496]
["bitfinex","SOLUSD",1752896268481,0.06,177.64,177.63,99.86734241]
["bitfinex","SOLUSD",1752896268775,2.99143422,177.66,177.63,43.14265844]
["bitfinex","SOLUSD",1752896268984,2.99143422,177.65,177.64,40.67]
["bitfinex","SOLUSD",1752896269375,2.99143422,177.65,177.64,82.60551593]
["bitfinex","SOLUSD",1752896270064,0.06,177.65,177.64,82.60551593]
["bitfinex","SOLUSD",1752896272197,0.06,177.65,177.64,99.3901999]
["bitfinex","SOLUSD",1752896273070,2.99143422,177.65,177.64,42.64551593]
["bitfinex","SOLUSD",1752896273270,2.99143422,177.65,177.64,81.85551593]
["bitfinex","SOLUSD",1752896274062,0.06,177.65,177.64,83.1284522]
["bitfinex","SOLUSD",1752896274399,2.93143422,177.65,177.64,83.1284522]
["bitfinex","SOLUSD",1752896274562,2.99143422,177.66,177.64,82.42804406]
["bitfinex","SOLUSD",1752896274762,2.93143422,177.65,177.64,81.71804406]
["bitfinex","SOLUSD",1752896274971,2.99143422,177.66,177.65,41.73869228]
["bitfinex","SOLUSD",1752896275182,2.99143422,177.66,177.65,67.73869228]
["bitfinex","SOLUSD",1752896275484,0.06,177.66,177.65,65.52644817]
["bitfinex","SOLUSD",1752896275672,2.99143422,177.66,177.65,65.52644817]
["bitfinex","SOLUSD",1752896276273,2.99143422,177.66,177.65,65.52325293]
["bitfinex","SOLUSD",1752896278287,2.93143422,177.66,177.65,193.02325293]
["bitfinex","SOLUSD",1752896278666,2.93143422,177.66,177.65,190.04184162]
["bitfinex","SOLUSD",1752896280893,6.32785483,177.69,177.65,190.04184162]
["bitfinex","SOLUSD",1752896281088,5.62785483,177.69,177.66,0.71]
["bitfinex","SOLUSD",1752896281268,2.93143422,177.67,177.66,35.82982474]
["bitfinex","SOLUSD",1752896281472,2.93143422,177.67,177.66,75.78982474]
["bitfinex","SOLUSD",1752896281884,2.93143422,177.67,177.66,76.49982474]
["bitfinex","SOLUSD",1752896282701,6.3278922,177.69,177.66,76.49982474]
["bitfinex","SOLUSD",1752896282881,2.93143422,177.67,177.66,76.49982474]
["bitfinex","SOLUSD",1752896283210,6.3278922,177.69,177.67,33.01745058]
["bitfinex","SOLUSD",1752896283375,6.3278922,177.69,177.68,39.94]
["bitfinex","SOLUSD",1752896283786,6.3278922,177.69,177.68,72.95559232]
["bitfinex","SOLUSD",1752896284396,9.25932642,177.69,177.68,160.55559232]
["bitfinex","SOLUSD",1752896284800,2.93143422,177.69,177.68,160.55559232]
["bitfinex","SOLUSD",1752896285009,3.63143422,177.69,177.68,160.55559232]
["bitfinex","SOLUSD",1752896286293,9.25921293,177.69,177.68,160.55559232]
["bitfinex","SOLUSD",1752896289803,6.32777871,177.69,177.68,160.55559232]
["bitfinex","SOLUSD",1752896290110,8.55921293,177.69,177.68,72.95559232]
["bitfinex","SOLUSD",1752896292205,9.26921293,177.69,177.68,72.95559232]
["bitfinex","SOLUSD",1752896293691,12.20064715,177.69,177.68,33.01559232]
["bitfinex","SOLUSD",1752896293887,12.20064715,177.69,177.63,0.03]
["bitfinex","SOLUSD",1752896294107,2.93143422,177.66,177.64,39.9]
["bitfinex","SOLUSD",1752896294501,0.71,177.65,177.64,39.9]
["bitfinex","SOLUSD",1752896294710,0.71,177.65,177.64,127.5]
["bitfinex","SOLUSD",1752896295016,3.64143422,177.66,177.64,127.5]
["bitfinex","SOLUSD",1752896295311,2.93143422,177.65,177.64,127.5]
["bitfinex","SOLUSD",1752896296619,0.06,177.7,177.64,128.2]
["bitfinex","SOLUSD",1752896296915,2.93143422,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752896297106,0.77,177.7,177.66,66.58]
["bitfinex","SOLUSD",1752896297413,2.93143422,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752896298205,2.93143422,177.68,177.66,65.88]
["bitfinex","SOLUSD",1752896298506,2.93143422,177.67,177.66,66.58]
["bitfinex","SOLUSD",1752896302222,2.93143422,177.67,177.66,154.18]
["bitfinex","SOLUSD",1752896302930,2.93143422,177.67,177.66,153.48]
["bitfinex","SOLUSD",1752896303421,2.93143422,177.67,177.66,154.18]
["bitfinex","SOLUSD",1752896303611,0.06,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752896303811,2.99143422,177.7,177.69,153.44]
["bitfinex","SOLUSD",1752896304214,0.06,177.7,177.69,154.14]
["bitfinex","SOLUSD",1752896304933,2.99143422,177.7,177.69,154.14]
["bitfinex","SOLUSD",1752896305301,0.06,177.7,177.69,154.14]
["bitfinex","SOLUSD",1752896305500,2.99143422,177.7,177.69,154.14]
["bitfinex","SOLUSD",1752896306222,6.0163337,177.74,177.69,154.14]
["bitfinex","SOLUSD",1752896306408,2.93143422,177.7,177.69,153.44]
["bitfinex","SOLUSD",1752896307099,2.93143422,177.7,177.69,154.14]
["bitfinex","SOLUSD",1752896307914,6.0163337,177.74,177.69,154.14]
["bitfinex","SOLUSD",1752896307915,0.06,177.75,177.7,1.6398]
["bitfinex","SOLUSD",1752896308126,2.93143422,177.72,177.7,88.3]
["bitfinex","SOLUSD",1752896308330,0.71,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752896308523,3.64143422,177.74,177.73,65.78]
["bitfinex","SOLUSD",1752896308704,3.64143422,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752896310406,2.93143422,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752896310806,3.64143422,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752896311210,6.33619556,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752896311408,9.26762978,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752896312340,9.26762978,177.74,177.72,39.78]
["bitfinex","SOLUSD",1752896313046,2.93143422,177.73,177.72,39.78]
["bitfinex","SOLUSD",1752896313845,2.93143422,177.73,177.72,127.38]
["bitfinex","SOLUSD",1752896315635,6.33619556,177.74,177.72,127.38]
["bitfinex","SOLUSD",1752896315813,2.93143422,177.73,177.72,127.38]
["bitfinex","SOLUSD",1752896318023,6.33619556,177.74,177.72,127.38]
["bitfinex","SOLUSD",1752896318234,2.93143422,177.73,177.72,127.38]
["bitfinex","SOLUSD",1752896320211,2.93143422,177.73,177.72,127.41]
["bitfinex","SOLUSD",1752896320413,12.19938056,177.73,177.72,87.63]
["bitfinex","SOLUSD",1752896321024,12.19938056,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752896325571,11.48938056,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752896325716,12.19938056,177.73,177.72,87.63]
["bitfinex","SOLUSD",1752896325916,12.19938056,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752896332937,15.71801187,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752896334623,15.00801187,177.73,177.72,0.71]
["bitfinex","SOLUSD",1752896334829,15.00801187,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752896335029,15.71801187,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752896335955,15.71801187,177.73,177.7,87.6]
["bitfinex","SOLUSD",1752896336160,1.87629995,177.71,177.68,0.03]
["bitfinex","SOLUSD",1752896336455,9.38149975,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896336969,6.57658642,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896338147,12.20436513,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896338724,26.27381191,177.69,177.64,0.03]
["bitfinex","SOLUSD",1752896338925,2.93329321,177.65,177.64,87.63]
["bitfinex","SOLUSD",1752896339139,3.64329321,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896340055,9.27233908,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896341233,8.56233908,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896341949,9.27233908,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896343150,5.86658642,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896343353,3.64329321,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896344149,9.27265596,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896344565,6.33936275,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896344750,9.27265596,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896345138,8.56265596,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896345340,8.56265596,177.64,177.63,0.71]
["bitfinex","SOLUSD",1752896345561,8.56265596,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896349338,9.24265596,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896351639,8.56265596,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896353954,2.93329321,177.65,177.63,40.41]
["bitfinex","SOLUSD",1752896354145,2.93329321,177.65,177.63,127.35]
["bitfinex","SOLUSD",1752896354346,2.93329321,177.65,177.64,0.66]
["bitfinex","SOLUSD",1752896358144,5.62841579,177.67,177.64,88.26]
["bitfinex","SOLUSD",1752896358348,2.93329321,177.65,177.64,87.6]
["bitfinex","SOLUSD",1752896358570,5.62841579,177.67,177.64,87.6]
["bitfinex","SOLUSD",1752896358879,2.93329321,177.65,177.64,87.6]
["bitfinex","SOLUSD",1752896359484,2.93329321,177.65,177.64,88.26]
["bitfinex","SOLUSD",1752896360482,5.62841579,177.67,177.64,88.26]
["bitfinex","SOLUSD",1752896360656,2.93329321,177.65,177.64,87.6]
["bitfinex","SOLUSD",1752896361279,2.93329321,177.65,177.64,88.26]
["bitfinex","SOLUSD",1752896363388,0.74,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752896363560,0.68,177.68,177.67,113.6]
["bitfinex","SOLUSD",1752896364654,3.61329321,177.68,177.67,113.6]
["bitfinex","SOLUSD",1752896365256,12.17468187,177.68,177.63,0.03]
["bitfinex","SOLUSD",1752896365461,2.93329321,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896366880,3.61329321,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896367094,0.68,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896367390,3.61329321,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896367592,0.06,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752896367767,2.93329321,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896368377,2.93329321,177.64,177.63,0.69]
["bitfinex","SOLUSD",1752896368687,0.06,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752896368864,0.06,177.65,177.64,66.18]
["bitfinex","SOLUSD",1752896369065,2.99329321,177.65,177.64,26.66]
["bitfinex","SOLUSD",1752896369268,2.99329321,177.65,177.64,66.84]
["bitfinex","SOLUSD",1752896371092,0.06,177.65,177.64,66.84]
["bitfinex","SOLUSD",1752896372163,0.06,177.65,177.64,75.40265596]
["bitfinex","SOLUSD",1752896373072,0.06,177.65,177.64,72.46936275]
["bitfinex","SOLUSD",1752896373296,0.06,177.65,177.64,75.40265596]
["bitfinex","SOLUSD",1752896374062,0.06,177.65,177.64,72.46936275]
["bitfinex","SOLUSD",1752896374264,0.06,177.65,177.64,66.84]
["bitfinex","SOLUSD",1752896374571,0.06,177.65,177.64,66.82]
["bitfinex","SOLUSD",1752896374769,2.99329321,177.65,177.64,66.82]
["bitfinex","SOLUSD",1752896374996,2.99329321,177.65,177.64,66.16]
["bitfinex","SOLUSD",1752896375595,2.99329321,177.65,177.64,66.82]
["bitfinex","SOLUSD",1752896375773,0.06,177.65,177.64,66.82]
["bitfinex","SOLUSD",1752896376094,2.99329321,177.65,177.64,66.82]
["bitfinex","SOLUSD",1752896381985,2.99329321,177.65,177.64,154.42]
["bitfinex","SOLUSD",1752896382174,0.06,177.65,177.64,154.42]
["bitfinex","SOLUSD",1752896382375,2.99329321,177.65,177.64,154.42]
["bitfinex","SOLUSD",1752896385706,0.06,177.65,177.64,154.42]
["bitfinex","SOLUSD",1752896387909,0.06,177.65,177.64,154.45]
["bitfinex","SOLUSD",1752896396928,0.06,177.65,177.64,160.07936275]
["bitfinex","SOLUSD",1752896397923,0.06,177.65,177.64,154.45]
["bitfinex","SOLUSD",1752896398528,0.06,177.65,177.64,160.07936275]
["bitfinex","SOLUSD",1752896400830,0.06,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752896401124,0.06,177.69,177.68,153.5]
["bitfinex","SOLUSD",1752896401339,0.06,177.69,177.68,154.2]
["bitfinex","SOLUSD",1752896402217,0.06,177.69,177.68,159.82809545]
["bitfinex","SOLUSD",1752896404530,0.06,177.69,177.68,154.2]
["bitfinex","SOLUSD",1752896404716,0.06,177.69,177.68,153.5]
["bitfinex","SOLUSD",1752896405229,3.65081961,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896405536,3.65081961,177.69,177.68,39.94]
["bitfinex","SOLUSD",1752896406333,2.99081961,177.69,177.68,39.94]
["bitfinex","SOLUSD",1752896409411,0.06,177.69,177.68,40.6]
["bitfinex","SOLUSD",1752896409714,2.99081961,177.69,177.68,40.6]
["bitfinex","SOLUSD",1752896410223,2.99081961,177.69,177.68,39.94]
["bitfinex","SOLUSD",1752896410932,0.06,177.69,177.68,40.6]
["bitfinex","SOLUSD",1752896411124,2.99081961,177.69,177.68,40.6]
["bitfinex","SOLUSD",1752896411539,2.99081961,177.69,177.68,128.14]
["bitfinex","SOLUSD",1752896414112,2.99081961,177.69,177.68,127.48]
["bitfinex","SOLUSD",1752896414426,2.99081961,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896414634,2.99081961,177.69,177.68,127.64]
["bitfinex","SOLUSD",1752896423033,3.67081961,177.69,177.68,127.64]
["bitfinex","SOLUSD",1752896424036,0.74,177.69,177.68,127.54]
["bitfinex","SOLUSD",1752896424234,3.67081961,177.69,177.68,127.54]
["bitfinex","SOLUSD",1752896424654,2.99081961,177.69,177.68,127.54]
["bitfinex","SOLUSD",1752896424957,1.93643795,177.69,177.68,127.54]
["bitfinex","SOLUSD",1752896425663,8.24421666,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896426839,15.74996846,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896427037,12.23435901,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896427561,9.30106886,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896427856,3.67329015,177.69,177.65,128.2]
["bitfinex","SOLUSD",1752896428055,2.93329015,177.66,177.65,127.54]
["bitfinex","SOLUSD",1752896429534,2.93329015,177.66,177.65,128.2]
["bitfinex","SOLUSD",1752896431664,6.36785198,177.69,177.65,128.23]
["bitfinex","SOLUSD",1752896431838,2.93329015,177.66,177.65,128.23]
["bitfinex","SOLUSD",1752896435839,0.68,177.68,177.65,128.23]
["bitfinex","SOLUSD",1752896436059,2.93329015,177.66,177.65,128.23]
["bitfinex","SOLUSD",1752896438667,2.93329015,177.66,177.65,127.57]
["bitfinex","SOLUSD",1752896439069,0.68,177.68,177.65,128.26]
["bitfinex","SOLUSD",1752896439377,2.93329015,177.66,177.65,128.26]
["bitfinex","SOLUSD",1752896440554,0.06,177.69,177.65,128.26]
["bitfinex","SOLUSD",1752896440745,0.06,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752896440746,2.93329015,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752896440950,2.93329015,177.68,177.67,66.67]
["bitfinex","SOLUSD",1752896441158,2.93329015,177.68,177.67,154.21]
["bitfinex","SOLUSD",1752896442267,2.93329015,177.68,177.67,153.52]
["bitfinex","SOLUSD",1752896443948,0.06,177.69,177.67,154.21]
["bitfinex","SOLUSD",1752896444150,2.93329015,177.68,177.67,154.21]
["bitfinex","SOLUSD",1752896445942,0.06,177.69,177.67,159.83816647]
["bitfinex","SOLUSD",1752896446169,0.06,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752896446460,0.06,177.69,177.68,1.25280954]
["bitfinex","SOLUSD",1752896447057,0.06,177.69,177.68,88.79280954]
["bitfinex","SOLUSD",1752896451575,1.9359348,177.69,177.68,88.79280954]
["bitfinex","SOLUSD",1752896452675,0.06,177.69,177.68,88.79280954]
["bitfinex","SOLUSD",1752896453052,0.06,177.69,177.68,94.42090499]
["bitfinex","SOLUSD",1752896454654,0.06,177.69,177.68,88.79280954]
["bitfinex","SOLUSD",1752896460969,1.9359348,177.69,177.68,88.79280954]
["bitfinex","SOLUSD",1752896461183,1.9359348,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896462172,0.06,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896464697,0.03186,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896466989,0.03186,177.69,177.68,94.42090499]
["bitfinex","SOLUSD",1752896469491,0.03186,177.69,177.68,88.79280954]
["bitfinex","SOLUSD",1752896469794,0.03186,177.69,177.68,127.34]
["bitfinex","SOLUSD",1752896470193,1.9077948,177.69,177.68,127.32]
["bitfinex","SOLUSD",1752896470517,0.03186,177.69,177.68,127.32]
["bitfinex","SOLUSD",1752896470689,0.03186,177.69,177.68,128.01]
["bitfinex","SOLUSD",1752896471199,0.03186,177.69,177.68,127.32]
["bitfinex","SOLUSD",1752896472777,0.03186,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896473084,0.03186,177.69,177.68,127.34]
["bitfinex","SOLUSD",1752896473399,1.9077948,177.69,177.68,127.34]
["bitfinex","SOLUSD",1752896474902,2.6277948,177.69,177.68,127.34]
["bitfinex","SOLUSD",1752896475596,1.9077948,177.69,177.68,127.34]
["bitfinex","SOLUSD",1752896476184,2.6277948,177.69,177.68,127.34]
["bitfinex","SOLUSD",1752896476900,1.9077948,177.69,177.68,127.34]
["bitfinex","SOLUSD",1752896478406,1.9077948,177.69,177.68,128.03]
["bitfinex","SOLUSD",1752896479211,0.03186,177.69,177.68,128.03]
["bitfinex","SOLUSD",1752896483711,2.6277948,177.69,177.68,87.54]
["bitfinex","SOLUSD",1752896484015,2.6277948,177.69,177.68,127.26]
["bitfinex","SOLUSD",1752896484213,1.9077948,177.69,177.68,127.26]
["bitfinex","SOLUSD",1752896487015,0.03186,177.69,177.68,127.26]
["bitfinex","SOLUSD",1752896487218,1.9077948,177.69,177.68,127.26]
["bitfinex","SOLUSD",1752896489918,1.9077948,177.69,177.68,127.95]
["bitfinex","SOLUSD",1752896490216,0.03186,177.69,177.68,127.95]
["bitfinex","SOLUSD",1752896493396,1.9077948,177.69,177.68,127.26]
["bitfinex","SOLUSD",1752896494540,1.9077948,177.69,177.68,153.26]
["bitfinex","SOLUSD",1752896495212,0.03186,177.69,177.68,153.95]
["bitfinex","SOLUSD",1752896496112,0.03186,177.69,177.68,153.26]
["bitfinex","SOLUSD",1752896496317,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896497854,1.9077948,177.69,177.68,153.96]
["bitfinex","SOLUSD",1752896499639,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896499940,2.6277948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896500528,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896501146,0.03186,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896501940,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896502157,2.6277948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896503338,2.6277948,177.69,177.68,153.35]
["bitfinex","SOLUSD",1752896504343,0.75186,177.69,177.68,113.57]
["bitfinex","SOLUSD",1752896504641,2.6277948,177.69,177.68,153.35]
["bitfinex","SOLUSD",1752896508451,1.9077948,177.69,177.68,153.35]
["bitfinex","SOLUSD",1752896509327,1.9077948,177.69,177.68,113.57]
["bitfinex","SOLUSD",1752896509524,1.9077948,177.69,177.68,153.31]
["bitfinex","SOLUSD",1752896511048,1.9077948,177.69,177.68,153.98]
["bitfinex","SOLUSD",1752896511246,1.9077948,177.69,177.68,114.24]
["bitfinex","SOLUSD",1752896511422,1.9077948,177.69,177.68,153.96]
["bitfinex","SOLUSD",1752896512917,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896513325,1.9077948,177.69,177.68,153.96]
["bitfinex","SOLUSD",1752896514349,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896515035,1.9077948,177.69,177.68,153.96]
["bitfinex","SOLUSD",1752896515431,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896515936,0.03186,177.69,177.68,153.96]
["bitfinex","SOLUSD",1752896516122,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896516326,0.03186,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896516654,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896516853,1.9077948,177.69,177.68,153.96]
["bitfinex","SOLUSD",1752896519549,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896519946,1.9077948,177.69,177.68,153.96]
["bitfinex","SOLUSD",1752896520938,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896521339,0.03186,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896521540,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896523349,2.6277948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896523942,0.75186,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896524142,2.6277948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896525658,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896526741,1.9077948,177.69,177.68,154.01]
["bitfinex","SOLUSD",1752896527766,1.9077948,177.69,177.68,153.29]
["bitfinex","SOLUSD",1752896530363,7.53557351,177.69,177.68,87.57]
["bitfinex","SOLUSD",1752896530664,8.20557351,177.69,177.68,87.57]
["bitfinex","SOLUSD",1752896531353,8.20557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896531949,17.24981271,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896533550,9.74607351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896534569,8.20557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896536368,6.32963871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896536542,8.20557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896542976,0.03186,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896543192,1.9077948,177.69,177.68,39.75]
["bitfinex","SOLUSD",1752896543365,7.53557351,177.69,177.68,39.75]
["bitfinex","SOLUSD",1752896545574,8.20557351,177.69,177.68,39.75]
["bitfinex","SOLUSD",1752896546668,8.20557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896560783,46.56344346,177.69,177.65,0.03]
["bitfinex","SOLUSD",1752896560988,9.379674,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896561487,10.059674,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896561891,15.68840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896562188,15.00840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896562910,15.00840303,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752896563187,0.03186,177.69,177.65,0.72]
["bitfinex","SOLUSD",1752896563390,1.8759348,177.67,177.65,40.44]
["bitfinex","SOLUSD",1752896563606,1.8759348,177.67,177.66,0.69]
["bitfinex","SOLUSD",1752896563963,0.03186,177.69,177.66,0.69]
["bitfinex","SOLUSD",1752896564168,1.8759348,177.68,177.67,65.72]
["bitfinex","SOLUSD",1752896564469,1.8759348,177.68,177.67,66.41]
["bitfinex","SOLUSD",1752896565191,1.9077948,177.69,177.67,66.41]
["bitfinex","SOLUSD",1752896565388,1.9077948,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752896565875,0.03186,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752896566188,1.9077948,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752896571400,0.03186,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752896571985,1.9077948,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752896573501,0.03186,177.69,177.68,6.31809545]
["bitfinex","SOLUSD",1752896574200,0.03186,177.69,177.68,93.85809545]
["bitfinex","SOLUSD",1752896574605,0.03186,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896575394,1.9077948,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896582218,0.03186,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896582511,1.9077948,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896583399,0.03186,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896583598,1.9077948,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896590518,0.03186,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896590901,1.9077948,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896591993,1.9077948,177.69,177.68,93.85809545]
["bitfinex","SOLUSD",1752896596335,1.9077948,177.69,177.68,88.23]
["bitfinex","SOLUSD",1752896598827,0.03186,177.69,177.68,94.42090499]
["bitfinex","SOLUSD",1752896599016,1.9077948,177.69,177.68,88.79280954]
["bitfinex","SOLUSD",1752896599729,0.03186,177.69,177.68,94.42090499]
["bitfinex","SOLUSD",1752896601437,1.9077948,177.69,177.68,94.42090499]
["bitfinex","SOLUSD",1752896602213,1.9077948,177.69,177.68,94.45090499]
["bitfinex","SOLUSD",1752896603733,1.9077948,177.69,177.68,153.23]
["bitfinex","SOLUSD",1752896603734,2.6277948,177.69,177.68,153.23]
["bitfinex","SOLUSD",1752896604328,1.9077948,177.69,177.68,153.23]
["bitfinex","SOLUSD",1752896609012,2.6277948,177.69,177.68,153.23]
["bitfinex","SOLUSD",1752896609732,10.131534,177.69,177.68,127.23]
["bitfinex","SOLUSD",1752896609927,15.75931271,177.69,177.68,87.57]
["bitfinex","SOLUSD",1752896611332,8.25557351,177.69,177.68,87.57]
["bitfinex","SOLUSD",1752896612628,8.25557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896614931,6.37963871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896615133,8.25557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896617041,1.9077948,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896617638,7.53557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896618024,5.65963871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896618230,7.53557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896619731,0.03186,177.69,177.68,0.75]
["bitfinex","SOLUSD",1752896619931,1.9077948,177.69,177.68,0.75]
["bitfinex","SOLUSD",1752896620127,6.37963871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896620430,8.25557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896621415,6.37963871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896621739,8.25557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896622516,6.37963871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896622716,8.25557351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752896623222,8.25557351,177.69,177.65,127.25]
["bitfinex","SOLUSD",1752896623223,15.75931271,177.69,177.65,127.25]
["bitfinex","SOLUSD",1752896623534,9.379674,177.66,177.65,127.25]
["bitfinex","SOLUSD",1752896623714,10.099674,177.66,177.65,127.25]
["bitfinex","SOLUSD",1752896624116,15.72840303,177.66,177.65,127.25]
["bitfinex","SOLUSD",1752896626925,0.72,177.68,177.65,127.25]
["bitfinex","SOLUSD",1752896627133,1.8759348,177.66,177.65,40.43]
["bitfinex","SOLUSD",1752896627718,1.8759348,177.66,177.65,39.71]
["bitfinex","SOLUSD",1752896627921,9.379674,177.66,177.65,39.71]
["bitfinex","SOLUSD",1752896633441,15.72840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896634741,15.00840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896635126,9.379674,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896635326,9.379674,177.66,177.65,26.75]
["bitfinex","SOLUSD",1752896636052,5.62867634,177.67,177.65,26.75]
["bitfinex","SOLUSD",1752896636352,9.379674,177.66,177.65,26.75]
["bitfinex","SOLUSD",1752896638556,5.62815059,177.68,177.65,26.75]
["bitfinex","SOLUSD",1752896638727,1.8759348,177.66,177.65,26.75]
["bitfinex","SOLUSD",1752896639143,9.379674,177.66,177.65,26.75]
["bitfinex","SOLUSD",1752896640660,9.379674,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896641132,9.379674,177.66,177.65,26.75]
["bitfinex","SOLUSD",1752896641955,9.379674,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896642160,9.379674,177.66,177.65,113.57]
["bitfinex","SOLUSD",1752896643357,9.379674,177.66,177.65,114.29]
["bitfinex","SOLUSD",1752896648709,9.379674,177.66,177.65,113.57]
["bitfinex","SOLUSD",1752896650608,10.099674,177.66,177.65,113.57]
["bitfinex","SOLUSD",1752896650792,15.72840303,177.66,177.65,113.57]
["bitfinex","SOLUSD",1752896651193,10.099674,177.66,177.65,113.57]
["bitfinex","SOLUSD",1752896654100,10.099674,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896654101,15.72840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896664005,15.00840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896664512,15.72840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896664911,15.00840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896665620,15.00840303,177.66,177.65,65.67]
["bitfinex","SOLUSD",1752896665927,15.00840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896666231,15.00840303,177.66,177.65,65.67]
["bitfinex","SOLUSD",1752896667022,15.72840303,177.66,177.65,65.67]
["bitfinex","SOLUSD",1752896667330,15.72840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896668298,15.00840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896671631,15.72840303,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896672830,5.68839446,177.68,177.65,26.71]
["bitfinex","SOLUSD",1752896673129,9.379674,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896673706,10.099674,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752896674227,10.099674,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896675717,15.72840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896676215,15.00840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896680929,15.68840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896681558,15.00840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896682057,15.68840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896687962,15.00840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896688774,15.68840303,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752896692779,15.68840303,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752896693077,2.5559348,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896694482,8.18498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896697996,7.50498067,177.65,177.64,0.7]
["bitfinex","SOLUSD",1752896701002,7.50498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896702676,8.18498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896705096,7.50498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896706102,8.22498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896706710,7.50498067,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752896706913,0.06,177.68,177.64,0.72]
["bitfinex","SOLUSD",1752896707071,1.8759348,177.65,177.64,39.65]
["bitfinex","SOLUSD",1752896707782,1.8759348,177.65,177.64,40.34]
["bitfinex","SOLUSD",1752896709200,7.50498067,177.65,177.64,39.65]
["bitfinex","SOLUSD",1752896710235,7.50498067,177.65,177.64,127.25]
["bitfinex","SOLUSD",1752896710820,1.8759348,177.65,177.64,127.25]
["bitfinex","SOLUSD",1752896711203,8.22498067,177.65,177.64,87.63]
["bitfinex","SOLUSD",1752896711618,8.28498067,177.65,177.64,87.63]
["bitfinex","SOLUSD",1752896712523,7.56498067,177.65,177.64,87.63]
["bitfinex","SOLUSD",1752896713308,8.28498067,177.65,177.64,87.63]
["bitfinex","SOLUSD",1752896715131,7.56498067,177.65,177.64,87.63]
["bitfinex","SOLUSD",1752896716323,7.56498067,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752896718132,0.06,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752896718422,1.9359348,177.65,177.64,40.34]
["bitfinex","SOLUSD",1752896722024,1.9359348,177.65,177.64,127.94]
["bitfinex","SOLUSD",1752896723642,1.9359348,177.65,177.64,127.25]
["bitfinex","SOLUSD",1752896724633,1.9359348,177.65,177.64,127.94]
["bitfinex","SOLUSD",1752896727521,1.9359348,177.65,177.64,127.92]
["bitfinex","SOLUSD",1752896730241,0.06,177.65,177.64,127.92]
["bitfinex","SOLUSD",1752896730415,1.9359348,177.65,177.64,127.92]
["bitfinex","SOLUSD",1752896731640,8.28498067,177.65,177.64,87.63]
["bitfinex","SOLUSD",1752896734023,8.28498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896735538,7.56498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896736523,1.9359348,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752896737458,7.56498067,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752896739961,1.9359348,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752896742752,1.9359348,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896743071,8.28498067,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752896748072,8.28498067,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752896748073,1.8759348,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896748272,2.5959348,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896748770,4.4718696,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896748970,15.72903675,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896750780,8.22529755,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896751565,6.34936275,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896751873,8.22529755,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896752179,7.50529755,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896753270,15.72903675,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752896754661,9.379674,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752896754863,18.87067738,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752896755174,19.59067738,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752896755679,25.61907738,177.61,177.57,32.29584446]
["bitfinex","SOLUSD",1752896755860,9.379674,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896756181,1.8759348,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896756567,7.50719958,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896757174,7.50719958,177.58,177.57,32.99584446]
["bitfinex","SOLUSD",1752896757671,1.8759348,177.58,177.57,32.99584446]
["bitfinex","SOLUSD",1752896758079,5.63097402,177.59,177.57,32.99584446]
["bitfinex","SOLUSD",1752896758285,1.8759348,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896758782,1.8759348,177.58,177.57,32.99584446]
["bitfinex","SOLUSD",1752896759669,1.8759348,177.58,177.57,72.59584446]
["bitfinex","SOLUSD",1752896760963,2.93559436,177.58,177.57,72.59584446]
["bitfinex","SOLUSD",1752896762875,2.93559436,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896763576,9.28636775,177.6,177.57,32.29584446]
["bitfinex","SOLUSD",1752896763577,6.35077339,177.6,177.57,119.89584446]
["bitfinex","SOLUSD",1752896763776,2.93559436,177.58,177.57,119.89584446]
["bitfinex","SOLUSD",1752896764793,8.56685914,177.58,177.57,119.89584446]
["bitfinex","SOLUSD",1752896768373,9.28685914,177.58,177.57,119.89584446]
["bitfinex","SOLUSD",1752896768580,8.56685914,177.58,177.57,119.89584446]
["bitfinex","SOLUSD",1752896769469,8.56685914,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896770005,5.63094768,177.59,177.57,32.29584446]
["bitfinex","SOLUSD",1752896770188,2.93559436,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896771097,8.56685914,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896771407,9.28685914,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896775005,12.2224535,177.58,177.57,32.29584446]
["bitfinex","SOLUSD",1752896775187,12.2224535,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752896775381,12.2224535,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752896775695,6.59118872,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896776199,0.72,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896776409,6.59118872,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896776983,2.93559436,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896777183,11.50277063,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896779500,12.22277063,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896779703,9.28717627,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896780000,8.56717627,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896782816,11.50277063,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896783126,7.51123224,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896783819,8.23123224,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896784307,7.51123224,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896784910,7.51123224,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896785294,7.51123224,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896785509,15.74983356,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896786425,8.23123224,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896788214,7.51123224,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896788720,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896789011,7.51123224,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896789203,5.63158191,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896789404,7.51123224,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896790114,1.87965033,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896790891,1.87965033,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896791608,1.87965033,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896791817,7.51123224,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896792191,5.63132954,177.58,177.56,0.73]
["bitfinex","SOLUSD",1752896792413,5.63132954,177.58,177.57,0.7]
["bitfinex","SOLUSD",1752896792610,7.51097987,177.58,177.57,0.7]
["bitfinex","SOLUSD",1752896794690,7.51097987,177.58,177.56,0.73]
["bitfinex","SOLUSD",1752896794890,1.87965033,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752896797412,1.87965033,177.57,177.56,40.31]
["bitfinex","SOLUSD",1752896798707,0.06,177.59,177.56,40.31]
["bitfinex","SOLUSD",1752896798997,1.87965033,177.57,177.56,39.61]
["bitfinex","SOLUSD",1752896799206,1.93965033,177.57,177.56,39.61]
["bitfinex","SOLUSD",1752896799723,1.93965033,177.57,177.56,40.32]
["bitfinex","SOLUSD",1752896802021,1.93965033,177.57,177.56,127.92]
["bitfinex","SOLUSD",1752896809129,0.06,177.57,177.56,127.92]
["bitfinex","SOLUSD",1752896809333,1.93965033,177.57,177.56,127.92]
["bitfinex","SOLUSD",1752896810249,0.06,177.57,177.56,127.92]
["bitfinex","SOLUSD",1752896810412,1.93965033,177.57,177.56,127.92]
["bitfinex","SOLUSD",1752896811823,0.06,177.57,177.56,71.95189907]
["bitfinex","SOLUSD",1752896812025,0.06,177.57,177.56,160.99942327]
["bitfinex","SOLUSD",1752896812234,0.06,177.57,177.56,309.13623337]
["bitfinex","SOLUSD",1752896813849,0.06,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752896814164,0.06,177.59,177.58,148.00876077]
["bitfinex","SOLUSD",1752896814465,0.06,177.59,177.58,106.71598397]
["bitfinex","SOLUSD",1752896814654,1.93965033,177.59,177.58,129.4913]
["bitfinex","SOLUSD",1752896814859,1.93965033,177.59,177.58,67.8913]
["bitfinex","SOLUSD",1752896815058,2.99492623,177.59,177.58,67.8913]
["bitfinex","SOLUSD",1752896816052,0.06,177.59,177.58,67.8913]
["bitfinex","SOLUSD",1752896816366,2.99492623,177.59,177.58,67.8913]
["bitfinex","SOLUSD",1752896816541,2.99492623,177.59,177.58,65.56]
["bitfinex","SOLUSD",1752896817465,2.99492623,177.59,177.58,66.27]
["bitfinex","SOLUSD",1752896817660,3.69492623,177.59,177.56,0.74]
["bitfinex","SOLUSD",1752896817871,0.76,177.59,177.57,39.56]
["bitfinex","SOLUSD",1752896818082,2.93492623,177.58,177.57,39.56]
["bitfinex","SOLUSD",1752896818779,3.63492623,177.58,177.57,39.56]
["bitfinex","SOLUSD",1752896819575,2.93492623,177.58,177.57,39.56]
["bitfinex","SOLUSD",1752896820273,3.63492623,177.58,177.57,39.56]
["bitfinex","SOLUSD",1752896820671,3.63492623,177.58,177.56,65.59]
["bitfinex","SOLUSD",1752896820864,2.93492623,177.57,177.56,65.59]
["bitfinex","SOLUSD",1752896821557,2.93492623,177.57,177.56,26.03]
["bitfinex","SOLUSD",1752896821959,2.93492623,177.57,177.56,26.74]
["bitfinex","SOLUSD",1752896822758,2.93492623,177.57,177.56,114.34]
["bitfinex","SOLUSD",1752896824079,0.06,177.59,177.56,114.34]
["bitfinex","SOLUSD",1752896824288,0.06,177.59,177.57,40.83315819]
["bitfinex","SOLUSD",1752896824588,0.06,177.59,177.57,43.05808442]
["bitfinex","SOLUSD",1752896824775,0.06,177.59,177.58,0.71]
["bitfinex","SOLUSD",1752896827483,2.99492623,177.59,177.58,65.56]
["bitfinex","SOLUSD",1752896827683,3.68492623,177.59,177.58,39.56]
["bitfinex","SOLUSD",1752896827894,3.68492623,177.59,177.57,39.56]
["bitfinex","SOLUSD",1752896828193,2.93492623,177.58,177.56,127.19]
["bitfinex","SOLUSD",1752896828396,2.93492623,177.57,177.56,127.19]
["bitfinex","SOLUSD",1752896828569,2.93492623,177.57,177.56,39.59]
["bitfinex","SOLUSD",1752896829176,2.93492623,177.57,177.56,26.03]
["bitfinex","SOLUSD",1752896829394,2.93492623,177.57,177.56,65.59]
["bitfinex","SOLUSD",1752896831209,2.93492623,177.57,177.56,66.27]
["bitfinex","SOLUSD",1752896831392,2.93492623,177.57,177.56,65.59]
["bitfinex","SOLUSD",1752896834307,2.93492623,177.57,177.56,66.27]
["bitfinex","SOLUSD",1752896834473,2.93492623,177.57,177.56,153.87]
["bitfinex","SOLUSD",1752896835181,2.93492623,177.58,177.56,153.87]
["bitfinex","SOLUSD",1752896835374,0.06,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752896835574,2.99492623,177.59,177.58,39.56]
["bitfinex","SOLUSD",1752896836007,0.06,177.59,177.58,40.24]
["bitfinex","SOLUSD",1752896836866,0.06,177.59,177.58,45.87126478]
["bitfinex","SOLUSD",1752896837283,0.06,177.59,177.58,40.24]
["bitfinex","SOLUSD",1752896838503,2.99492623,177.59,177.58,40.24]
["bitfinex","SOLUSD",1752896838686,2.99492623,177.59,177.58,39.56]
["bitfinex","SOLUSD",1752896839576,3.68492623,177.59,177.58,39.56]
["bitfinex","SOLUSD",1752896839778,3.68492623,177.59,177.57,39.56]
["bitfinex","SOLUSD",1752896840074,2.93492623,177.58,177.57,39.56]
["bitfinex","SOLUSD",1752896840267,0.75,177.59,177.57,39.56]
["bitfinex","SOLUSD",1752896840465,2.93492623,177.58,177.57,127.16]
["bitfinex","SOLUSD",1752896842801,0.06,177.59,177.57,127.16]
["bitfinex","SOLUSD",1752896842986,2.93492623,177.58,177.57,127.19]
["bitfinex","SOLUSD",1752896843386,2.93492623,177.58,177.57,127.87]
["bitfinex","SOLUSD",1752896844100,2.93492623,177.58,177.57,127.19]
["bitfinex","SOLUSD",1752896849296,2.93492623,177.58,177.57,127.87]
["bitfinex","SOLUSD",1752896857023,2.93492623,177.58,177.57,127.19]
["bitfinex","SOLUSD",1752896857925,2.93492623,177.58,177.57,127.9]
["bitfinex","SOLUSD",1752896858991,0.06,177.59,177.57,127.9]
["bitfinex","SOLUSD",1752896859322,2.93492623,177.58,177.57,127.9]
["bitfinex","SOLUSD",1752896862505,0.06,177.59,177.57,127.9]
["bitfinex","SOLUSD",1752896862819,2.99492623,177.59,177.58,0.71]
["bitfinex","SOLUSD",1752896863995,2.99492623,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896864200,0.06,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896864407,2.99492623,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896866136,2.99492623,177.59,177.58,87.6]
["bitfinex","SOLUSD",1752896866815,0.06,177.59,177.58,87.6]
["bitfinex","SOLUSD",1752896867116,2.99492623,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896869019,0.06,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896869317,2.99492623,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896870941,1.93833234,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896871336,0.06,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896871518,1.93833234,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896878546,0.06,177.59,177.58,88.31]
["bitfinex","SOLUSD",1752896881039,1.93833234,177.59,177.58,87.6]
["bitfinex","SOLUSD",1752896881246,1.93833234,177.59,177.58,127.14]
["bitfinex","SOLUSD",1752896881443,2.65833234,177.59,177.58,127.14]
["bitfinex","SOLUSD",1752896882056,1.93833234,177.59,177.58,127.14]
["bitfinex","SOLUSD",1752896883535,2.65833234,177.59,177.58,127.14]
["bitfinex","SOLUSD",1752896884746,8.28941984,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752896884946,2.59833234,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752896885151,8.22959712,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752896890357,15.74292648,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752896890959,8.22959712,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752896895244,8.11217288,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752896895447,15.62550224,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752896895645,9.3916617,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752896896655,9.3916617,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752896896836,9.3916617,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752896897040,7.51118312,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752896897535,8.20118312,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752896898764,8.20118312,177.53,177.49,87.63]
["bitfinex","SOLUSD",1752896898765,9.3916617,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752896898955,5.87968644,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752896899141,46.32968644,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752896899847,46.08380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752896900249,51.96348925,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752896902665,51.96348925,177.5,177.41,0.72]
["bitfinex","SOLUSD",1752896902873,2.93984322,177.42,177.41,0.72]
["bitfinex","SOLUSD",1752896908179,2.93984322,177.42,177.41,0.75]
["bitfinex","SOLUSD",1752896908377,0.69,177.47,177.41,0.75]
["bitfinex","SOLUSD",1752896908582,40.41,177.5,177.42,2.93984322]
["bitfinex","SOLUSD",1752896908767,2.93984322,177.45,177.43,0.72]
["bitfinex","SOLUSD",1752896908965,2.93984322,177.45,177.43,88.32]
["bitfinex","SOLUSD",1752896909162,2.93984322,177.45,177.44,0.72]
["bitfinex","SOLUSD",1752896909872,5.63485664,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752896910072,2.93984322,177.45,177.43,127.32]
["bitfinex","SOLUSD",1752896910264,2.93984322,177.44,177.43,127.32]
["bitfinex","SOLUSD",1752896910458,5.63485664,177.47,177.43,127.32]
["bitfinex","SOLUSD",1752896910779,2.93984322,177.45,177.43,127.32]
["bitfinex","SOLUSD",1752896911287,5.63486141,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752896911461,2.93984322,177.45,177.44,0.72]
["bitfinex","SOLUSD",1752896912582,0.69,177.52,177.44,0.72]
["bitfinex","SOLUSD",1752896912787,2.93984322,177.49,177.47,26.0]
["bitfinex","SOLUSD",1752896913089,2.93984322,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752896916491,2.93984322,177.49,177.47,65.72]
["bitfinex","SOLUSD",1752896916673,2.93984322,177.48,177.47,65.72]
["bitfinex","SOLUSD",1752896917771,5.63353323,177.51,177.47,66.12777465]
["bitfinex","SOLUSD",1752896917975,5.63321133,177.52,177.48,0.65]
["bitfinex","SOLUSD",1752896918292,2.93984322,177.51,177.48,0.65]
["bitfinex","SOLUSD",1752896918487,2.93984322,177.51,177.49,39.72]
["bitfinex","SOLUSD",1752896918668,2.93984322,177.51,177.5,0.65]
["bitfinex","SOLUSD",1752896919870,2.93984322,177.52,177.5,0.65]
["bitfinex","SOLUSD",1752896920270,5.63253661,177.54,177.5,88.25]
["bitfinex","SOLUSD",1752896920466,5.63221627,177.55,177.51,40.35]
["bitfinex","SOLUSD",1752896920688,2.93984322,177.54,177.52,0.65]
["bitfinex","SOLUSD",1752896921394,2.93984322,177.53,177.52,0.65]
["bitfinex","SOLUSD",1752896922268,2.93984322,177.53,177.51,127.3]
["bitfinex","SOLUSD",1752896922478,2.93984322,177.53,177.51,127.95]
["bitfinex","SOLUSD",1752896922689,2.93984322,177.53,177.51,40.35]
["bitfinex","SOLUSD",1752896923202,6.32242014,177.55,177.51,40.35]
["bitfinex","SOLUSD",1752896923498,2.93984322,177.53,177.51,40.35]
["bitfinex","SOLUSD",1752896924101,2.93984322,177.52,177.51,40.35]
["bitfinex","SOLUSD",1752896925704,5.63348543,177.51,177.45,3.58984322]
["bitfinex","SOLUSD",1752896925872,2.93984322,177.48,177.46,65.7]
["bitfinex","SOLUSD",1752896926301,2.93984322,177.49,177.48,26.0]
["bitfinex","SOLUSD",1752896927409,2.93984322,177.52,177.48,66.33]
["bitfinex","SOLUSD",1752896927710,2.93984322,177.52,177.49,0.65]
["bitfinex","SOLUSD",1752896929008,2.93984322,177.51,177.49,0.65]
["bitfinex","SOLUSD",1752896929811,8.57320996,177.52,177.49,0.65]
["bitfinex","SOLUSD",1752896930330,8.57320996,177.52,177.48,65.68]
["bitfinex","SOLUSD",1752896930331,8.57320996,177.52,177.5,0.65]
["bitfinex","SOLUSD",1752896930487,2.93984322,177.51,177.48,40.31]
["bitfinex","SOLUSD",1752896930684,0.06,177.49,177.48,39.66]
["bitfinex","SOLUSD",1752896931294,0.06,177.49,177.48,40.31]
["bitfinex","SOLUSD",1752896932209,0.06,177.49,177.48,88.25]
["bitfinex","SOLUSD",1752896932510,0.06,177.49,177.48,127.91]
["bitfinex","SOLUSD",1752896934498,0.06,177.49,177.48,88.25]
["bitfinex","SOLUSD",1752896935406,2.99984322,177.49,177.48,87.6]
["bitfinex","SOLUSD",1752896935605,3.68984322,177.49,177.44,88.25]
["bitfinex","SOLUSD",1752896935903,2.93984322,177.46,177.44,127.89]
["bitfinex","SOLUSD",1752896936104,2.93984322,177.46,177.44,88.25]
["bitfinex","SOLUSD",1752896937412,5.63488212,177.47,177.44,88.25]
["bitfinex","SOLUSD",1752896937413,2.93984322,177.45,177.44,88.25]
["bitfinex","SOLUSD",1752896938610,5.63488212,177.47,177.44,88.25]
["bitfinex","SOLUSD",1752896938810,2.93984322,177.46,177.44,88.25]
["bitfinex","SOLUSD",1752896939919,2.93984322,177.46,177.45,0.65]
["bitfinex","SOLUSD",1752896940212,6.32449743,177.48,177.44,87.6]
["bitfinex","SOLUSD",1752896940408,2.93984322,177.47,177.44,87.6]
["bitfinex","SOLUSD",1752896940586,2.93984322,177.46,177.45,40.31]
["bitfinex","SOLUSD",1752896940983,2.93984322,177.46,177.45,127.91]
["bitfinex","SOLUSD",1752896942114,2.93984322,177.46,177.45,127.26]
["bitfinex","SOLUSD",1752896942717,2.93984322,177.46,177.45,127.91]
["bitfinex","SOLUSD",1752896942908,3.62984322,177.46,177.45,127.26]
["bitfinex","SOLUSD",1752896943110,2.93984322,177.46,177.45,127.26]
["bitfinex","SOLUSD",1752896943618,2.93984322,177.46,177.45,88.25]
["bitfinex","SOLUSD",1752896944899,5.63480214,177.47,177.45,88.25]
["bitfinex","SOLUSD",1752896945296,2.93984322,177.46,177.45,88.25]
["bitfinex","SOLUSD",1752896945518,2.93984322,177.46,177.45,87.6]
["bitfinex","SOLUSD",1752896945821,5.63480214,177.47,177.45,87.6]
["bitfinex","SOLUSD",1752896946011,2.93984322,177.46,177.45,87.6]
["bitfinex","SOLUSD",1752896947820,9.27491591,177.46,177.45,87.6]
["bitfinex","SOLUSD",1752896951318,9.27491591,177.46,177.43,87.63]
["bitfinex","SOLUSD",1752896951526,2.93984322,177.44,177.43,87.63]
["bitfinex","SOLUSD",1752896951836,8.57555106,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752896952329,9.27555106,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752896952531,12.21539428,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752896953322,9.27555106,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752896954917,29.00007825,177.44,177.41,0.03]
["bitfinex","SOLUSD",1752896955096,5.87968644,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752896955420,5.87968644,177.42,177.4,25.2285322]
["bitfinex","SOLUSD",1752896955621,3.63984322,177.41,177.39,0.2]
["bitfinex","SOLUSD",1752896955814,2.93984322,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752896956012,3.63984322,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752896956519,9.27682179,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752896957433,6.33697857,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752896957728,9.27682179,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752896959619,26.06150576,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752896959831,2.93984322,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896960209,3.63984322,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896960632,6.33761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896960831,9.27745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896963110,6.33761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896963310,5.63734612,177.39,177.37,0.7]
["bitfinex","SOLUSD",1752896963527,8.57718934,177.39,177.37,0.7]
["bitfinex","SOLUSD",1752896963766,5.63734612,177.39,177.38,0.67]
["bitfinex","SOLUSD",1752896964119,8.57718934,177.39,177.38,0.67]
["bitfinex","SOLUSD",1752896964534,2.93984322,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752896964715,2.93984322,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896965334,8.57745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896965525,5.63761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896966148,2.93984322,177.39,177.37,0.7]
["bitfinex","SOLUSD",1752896966348,2.93984322,177.39,177.38,0.67]
["bitfinex","SOLUSD",1752896967131,3.63984322,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752896967344,2.93984322,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896967513,8.57745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896968618,2.93984322,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896970546,8.57745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896971261,5.63761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896971449,8.57745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896974728,5.63761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896974932,8.57745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896976749,9.27745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896978141,8.77745738,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896980667,11.7173006,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752896983133,68.12198457,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752896989347,68.12198457,177.38,177.35,1e-08]
["bitfinex","SOLUSD",1752896989348,42.78468397,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1752896989563,16.78468397,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896989737,59.34452719,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896990058,60.04452719,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896991149,65.68341294,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896995345,65.18341294,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896995554,68.12325616,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896995945,65.18341294,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896996550,68.12325616,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896996865,65.18341294,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896997848,62.24356972,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896998162,65.18341294,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896998957,48.89872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896999360,9.27872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752896999546,48.89872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897000153,5.63888575,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897000360,48.19872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897001045,48.89872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897004067,48.19872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897007757,48.85872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897008069,48.19872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897010475,8.57872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897010647,48.19872897,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897013069,48.74578441,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897014770,48.08578441,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897016253,48.08578441,177.34,177.33,0.65000001]
["bitfinex","SOLUSD",1752897016662,8.46578441,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897016981,48.08578441,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752897017896,26.0,177.31,177.29,0.2]
["bitfinex","SOLUSD",1752897018061,90.93527741,177.34,177.29,0.2]
["bitfinex","SOLUSD",1752897018062,67.3168392,177.3,177.29,0.85]
["bitfinex","SOLUSD",1752897018258,27.6968392,177.3,177.29,0.85]
["bitfinex","SOLUSD",1752897019059,16.38924456,177.3,177.29,0.85]
["bitfinex","SOLUSD",1752897019884,22.02940248,177.3,177.29,0.85]
["bitfinex","SOLUSD",1752897021084,23.62023748,177.3,177.29,0.85]
["bitfinex","SOLUSD",1752897022286,28.69797114,177.3,177.29,0.2]
["bitfinex","SOLUSD",1752897023189,28.69797114,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752897024090,45.48265511,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752897024879,16.78468397,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752897025091,4.41773366,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752897025281,48.45546732,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752897025479,49.11546732,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752897026182,54.75689798,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752897026576,50.33916432,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752897027391,16.78468397,177.25,177.18,0.65]
["bitfinex","SOLUSD",1752897027568,4.41773366,177.19,177.18,0.65]
["bitfinex","SOLUSD",1752897028371,8.83546732,177.19,177.16,0.65]
["bitfinex","SOLUSD",1752897028571,4.41773366,177.17,177.13,27.6606]
["bitfinex","SOLUSD",1752897028895,4.41773366,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752897029191,39.62,177.2,177.15,0.65]
["bitfinex","SOLUSD",1752897029383,4.41773366,177.19,177.15,5.06773366]
["bitfinex","SOLUSD",1752897029584,4.41773366,177.19,177.16,0.65]
["bitfinex","SOLUSD",1752897030306,39.62,177.21,177.17,4.41773366]
["bitfinex","SOLUSD",1752897030307,4.41773366,177.21,177.17,4.41773366]
["bitfinex","SOLUSD",1752897030611,4.41773366,177.2,177.18,0.65]
["bitfinex","SOLUSD",1752897031603,4.41773366,177.21,177.18,0.65]
["bitfinex","SOLUSD",1752897031781,5.64242814,177.23,177.18,5.06773366]
["bitfinex","SOLUSD",1752897032101,4.41773366,177.24,177.19,6.69533366]
["bitfinex","SOLUSD",1752897032305,4.41773366,177.25,177.21,4.41773366]
["bitfinex","SOLUSD",1752897032473,4.41773366,177.24,177.22,0.65]
["bitfinex","SOLUSD",1752897033190,4.41773366,177.23,177.2,87.6]
["bitfinex","SOLUSD",1752897033387,4.41773366,177.23,177.2,85.6]
["bitfinex","SOLUSD",1752897033786,4.41773366,177.23,177.21,0.65]
["bitfinex","SOLUSD",1752897034216,4.41773366,177.22,177.21,0.65]
["bitfinex","SOLUSD",1752897034910,4.41773366,177.22,177.2,85.6]
["bitfinex","SOLUSD",1752897035121,5.64239857,177.23,177.2,86.25]
["bitfinex","SOLUSD",1752897035327,4.41773366,177.21,177.2,85.6]
["bitfinex","SOLUSD",1752897035500,4.41773366,177.22,177.2,85.6]
["bitfinex","SOLUSD",1752897035820,4.41773366,177.22,177.19,87.2276]
["bitfinex","SOLUSD",1752897036027,4.41773366,177.22,177.21,0.65]
["bitfinex","SOLUSD",1752897036240,10.06056976,177.22,177.2,0.71]
["bitfinex","SOLUSD",1752897036392,4.41773366,177.21,177.2,0.71]
["bitfinex","SOLUSD",1752897037013,4.41773366,177.21,177.18,0.71]
["bitfinex","SOLUSD",1752897037200,4.41773366,177.21,177.17,39.64]
["bitfinex","SOLUSD",1752897037391,4.41773366,177.2,177.18,0.71]
["bitfinex","SOLUSD",1752897037592,4.41773366,177.2,177.17,39.64]
["bitfinex","SOLUSD",1752897037922,4.41773366,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752897039289,4.41773366,177.21,177.19,0.71]
["bitfinex","SOLUSD",1752897039623,4.41773366,177.21,177.2,0.71]
["bitfinex","SOLUSD",1752897040704,10.06075606,177.21,177.2,0.71]
["bitfinex","SOLUSD",1752897042815,10.75075606,177.21,177.18,0.03]
["bitfinex","SOLUSD",1752897043026,5.6430224,177.21,177.19,0.71]
["bitfinex","SOLUSD",1752897043226,4.41773366,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752897043440,10.06107451,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752897043586,10.06107451,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752897043792,6.33334085,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752897043988,4.41773366,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752897044422,5.64334085,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752897044591,4.41773366,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752897045393,10.061393,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752897045905,5.64365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752897046113,10.061393,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752897046298,10.751393,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752897047503,15.16912666,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752897050154,15.16912666,177.19,177.12,0.71]
["bitfinex","SOLUSD",1752897050432,5.10773366,177.18,177.12,0.71]
["bitfinex","SOLUSD",1752897050603,4.41773366,177.13,177.12,0.71]
["bitfinex","SOLUSD",1752897051826,5.64557104,177.13,177.09,6.2943]
["bitfinex","SOLUSD",1752897052036,4.41773366,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752897052200,4.41773366,177.11,177.07,77.4476038]
["bitfinex","SOLUSD",1752897052405,4.41773366,177.11,177.07,81.86533746]
["bitfinex","SOLUSD",1752897052710,5.64557104,177.13,177.08,0.71]
["bitfinex","SOLUSD",1752897053327,4.41773366,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752897054327,10.06397599,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752897055038,4.41773366,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752897055339,4.41773366,177.12,177.08,5.12773366]
["bitfinex","SOLUSD",1752897055648,4.41773366,177.12,177.09,0.71]
["bitfinex","SOLUSD",1752897055820,4.41773366,177.11,177.07,51.4476038]
["bitfinex","SOLUSD",1752897056019,4.41773366,177.11,177.03,22.99801724]
["bitfinex","SOLUSD",1752897056020,4.41773366,177.08,177.01,6.6422]
["bitfinex","SOLUSD",1752897056207,5.64588979,177.12,177.05,4.41773366]
["bitfinex","SOLUSD",1752897056406,5.64588979,177.12,177.06,5.12773366]
["bitfinex","SOLUSD",1752897056407,4.41773366,177.11,177.06,5.12773366]
["bitfinex","SOLUSD",1752897056633,5.64588979,177.12,177.07,0.71]
["bitfinex","SOLUSD",1752897056934,4.41773366,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752897057268,4.41773366,177.09,177.07,0.71]
["bitfinex","SOLUSD",1752897057614,5.64659076,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752897057818,4.41773366,177.09,177.07,0.71]
["bitfinex","SOLUSD",1752897058238,4.41773366,177.08,177.05,26.71]
["bitfinex","SOLUSD",1752897058518,4.41773366,177.07,177.06,0.71]
["bitfinex","SOLUSD",1752897059242,10.0652177,177.07,177.06,0.71]
["bitfinex","SOLUSD",1752897059745,4.41773366,177.07,177.06,0.71]
["bitfinex","SOLUSD",1752897059949,4.41773366,177.1,177.06,5.12773366]
["bitfinex","SOLUSD",1752897060150,0.55,177.13,177.07,0.71]
["bitfinex","SOLUSD",1752897060344,4.41773366,177.11,177.07,5.12773366]
["bitfinex","SOLUSD",1752897060514,4.41773366,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752897061370,4.41773366,177.12,177.09,0.71]
["bitfinex","SOLUSD",1752897062048,5.64434481,177.17,177.11,4.41773366]
["bitfinex","SOLUSD",1752897062353,4.41773366,177.17,177.13,4.41773366]
["bitfinex","SOLUSD",1752897062533,4.41773366,177.17,177.14,0.71]
["bitfinex","SOLUSD",1752897062728,3.91773366,177.17,177.14,0.71]
["bitfinex","SOLUSD",1752897062930,4.41773366,177.19,177.14,5.12773366]
["bitfinex","SOLUSD",1752897063132,4.41773366,177.19,177.15,5.12773366]
["bitfinex","SOLUSD",1752897063338,5.70360832,177.2,177.16,0.71]
["bitfinex","SOLUSD",1752897063542,0.06,177.2,177.17,4.41773366]
["bitfinex","SOLUSD",1752897063868,0.06,177.2,177.18,5.12773366]
["bitfinex","SOLUSD",1752897064024,5.70343397,177.2,177.16,41.06]
["bitfinex","SOLUSD",1752897064227,4.41773366,177.18,177.17,0.71]
["bitfinex","SOLUSD",1752897064429,4.41773366,177.19,177.17,0.71]
["bitfinex","SOLUSD",1752897064636,5.70343397,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752897064838,4.41773366,177.19,177.17,0.71]
["bitfinex","SOLUSD",1752897065453,4.41773366,177.18,177.16,41.06]
["bitfinex","SOLUSD",1752897065838,4.41773366,177.18,177.15,0.71]
["bitfinex","SOLUSD",1752897066432,10.06157935,177.19,177.16,0.67]
["bitfinex","SOLUSD",1752897066632,10.12112887,177.2,177.17,0.67]
["bitfinex","SOLUSD",1752897066848,10.12112887,177.2,177.14,26.0]
["bitfinex","SOLUSD",1752897066849,5.70339521,177.2,177.14,26.0]
["bitfinex","SOLUSD",1752897067047,5.70339521,177.2,177.04,10.0]
["bitfinex","SOLUSD",1752897067048,0.67,177.19,177.12,0.67]
["bitfinex","SOLUSD",1752897067244,4.41773366,177.18,177.12,0.67]
["bitfinex","SOLUSD",1752897067560,4.41773366,177.14,177.12,0.67]
["bitfinex","SOLUSD",1752897067859,6.31460717,177.17,177.1,6.03403366]
["bitfinex","SOLUSD",1752897067860,6.31460717,177.17,177.13,0.67]
["bitfinex","SOLUSD",1752897068247,4.41773366,177.15,177.13,0.67]
["bitfinex","SOLUSD",1752897068666,4.41773366,177.17,177.14,0.67]
["bitfinex","SOLUSD",1752897069157,4.41773366,177.17,177.15,0.67]
["bitfinex","SOLUSD",1752897069458,4.41773366,177.16,177.13,26.0]
["bitfinex","SOLUSD",1752897069762,4.41773366,177.15,177.14,0.67]
["bitfinex","SOLUSD",1752897070261,4.41773366,177.17,177.14,0.67]
["bitfinex","SOLUSD",1752897070466,4.41773366,177.18,177.14,5.08773366]
["bitfinex","SOLUSD",1752897070640,4.47773366,177.2,177.15,5.08773366]
["bitfinex","SOLUSD",1752897070834,0.06,177.2,177.17,4.41773366]
["bitfinex","SOLUSD",1752897071039,0.06,177.2,177.18,0.67]
["bitfinex","SOLUSD",1752897071245,16.78468397,177.18,177.1,0.03]
["bitfinex","SOLUSD",1752897071446,4.41773366,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752897071643,68.65,177.17,177.1,0.03]
["bitfinex","SOLUSD",1752897071844,4.41773366,177.12,177.1,0.7]
["bitfinex","SOLUSD",1752897072241,4.41773366,177.11,177.1,0.7]
["bitfinex","SOLUSD",1752897073754,4.41773366,177.15,177.1,5.11773366]
["bitfinex","SOLUSD",1752897073974,4.41773366,177.15,177.11,5.08773366]
["bitfinex","SOLUSD",1752897074138,4.41773366,177.15,177.1,30.44773366]
["bitfinex","SOLUSD",1752897074338,4.41773366,177.15,177.12,0.67]
["bitfinex","SOLUSD",1752897074656,5.64433506,177.17,177.12,0.67]
["bitfinex","SOLUSD",1752897074657,4.41773366,177.16,177.12,0.67]
["bitfinex","SOLUSD",1752897074857,10.06263195,177.16,177.12,0.67]
["bitfinex","SOLUSD",1752897075571,5.64489829,177.16,177.12,0.67]
["bitfinex","SOLUSD",1752897075863,5.64489829,177.16,177.12,4.41773366]
["bitfinex","SOLUSD",1752897076065,5.64489829,177.16,177.13,0.67]
["bitfinex","SOLUSD",1752897076444,10.06263195,177.16,177.13,0.67]
["bitfinex","SOLUSD",1752897079052,10.06263195,177.16,177.11,4.41773366]
["bitfinex","SOLUSD",1752897079258,10.06263195,177.16,177.12,0.67]
["bitfinex","SOLUSD",1752897079468,10.73263195,177.16,177.12,0.67]
["bitfinex","SOLUSD",1752897081581,4.41773366,177.15,177.12,0.67]
["bitfinex","SOLUSD",1752897081962,10.06263195,177.16,177.13,0.67]
["bitfinex","SOLUSD",1752897082171,5.64489829,177.16,177.13,0.67]
["bitfinex","SOLUSD",1752897082375,10.06263195,177.16,177.13,0.67]
["bitfinex","SOLUSD",1752897082665,4.41773366,177.17,177.14,0.67]
["bitfinex","SOLUSD",1752897082845,4.41773366,177.17,177.12,4.41773366]
["bitfinex","SOLUSD",1752897083047,4.41773366,177.18,177.15,0.67]
["bitfinex","SOLUSD",1752897083262,4.41773366,177.18,177.16,0.67]
["bitfinex","SOLUSD",1752897083756,5.64413459,177.18,177.16,0.67]
["bitfinex","SOLUSD",1752897083960,10.06186825,177.18,177.14,5.08773366]
["bitfinex","SOLUSD",1752897084273,10.06186825,177.18,177.15,0.67]
["bitfinex","SOLUSD",1752897084574,4.41773366,177.17,177.15,0.67]
["bitfinex","SOLUSD",1752897084763,4.47773366,177.17,177.15,0.67]
["bitfinex","SOLUSD",1752897085581,0.06,177.17,177.15,0.67]
["bitfinex","SOLUSD",1752897085946,0.06,177.17,177.13,4.41773366]
["bitfinex","SOLUSD",1752897086151,0.06,177.17,177.16,0.67]
["bitfinex","SOLUSD",1752897087676,5.14773366,177.17,177.12,0.7]
["bitfinex","SOLUSD",1752897087975,4.41773366,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752897088174,4.41773366,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752897088375,4.41773366,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897088571,0.67,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752897088752,4.41773366,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897089150,6.31521598,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752897089462,4.41773366,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897089870,5.08773366,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897090960,10.7333047,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897094076,4.41773366,177.14,177.12,0.7]
["bitfinex","SOLUSD",1752897094983,6.31461503,177.16,177.12,0.7]
["bitfinex","SOLUSD",1752897095180,4.41773366,177.13,177.12,0.7]
["bitfinex","SOLUSD",1752897095386,4.41773366,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897097361,15.14103836,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897098169,10.7233047,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897098354,27.50798867,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897098560,31.92572233,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752897100198,31.92572233,177.13,177.04,1.6784]
["bitfinex","SOLUSD",1752897100199,16.78468397,177.12,177.04,1.6784]
["bitfinex","SOLUSD",1752897100360,4.41773366,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752897100987,4.41773366,177.06,177.04,0.71]
["bitfinex","SOLUSD",1752897101184,4.41773366,177.12,177.05,0.68]
["bitfinex","SOLUSD",1752897101371,4.41773366,177.08,177.05,0.68]
["bitfinex","SOLUSD",1752897101683,4.41773366,177.08,177.06,0.68]
["bitfinex","SOLUSD",1752897103885,5.64713595,177.09,177.04,0.71]
["bitfinex","SOLUSD",1752897104065,4.41773366,177.08,177.05,0.68]
["bitfinex","SOLUSD",1752897105394,4.41773366,177.07,177.05,0.68]
["bitfinex","SOLUSD",1752897106581,5.07773366,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752897106762,4.41773366,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752897107072,5.07773366,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752897107272,4.41773366,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752897107784,5.64759845,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752897108101,6.307803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752897109199,15.14327032,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752897110071,10.06553666,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752897110597,10.72553666,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752897110792,6.307803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752897111088,15.14327032,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752897114291,16.78468397,177.05,176.97,0.68]
["bitfinex","SOLUSD",1752897114497,4.41773366,176.98,176.94,1.5476]
["bitfinex","SOLUSD",1752897114797,16.78468397,177.03,176.95,0.68]
["bitfinex","SOLUSD",1752897114989,4.41773366,176.98,176.95,26.68]
["bitfinex","SOLUSD",1752897115186,0.66,177.05,176.97,4.41773366]
["bitfinex","SOLUSD",1752897115385,4.41773366,177.03,176.98,5.09773366]
["bitfinex","SOLUSD",1752897115687,4.41773366,177.02,176.99,0.68]
["bitfinex","SOLUSD",1752897116680,4.41773366,177.01,176.99,0.68]
["bitfinex","SOLUSD",1752897117274,0.66,177.06,176.99,6.32998628]
["bitfinex","SOLUSD",1752897117477,4.41773366,177.04,177.0,0.68]
["bitfinex","SOLUSD",1752897117667,4.41773366,177.03,177.0,0.68]
["bitfinex","SOLUSD",1752897118182,4.41773366,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752897118584,4.41773366,177.03,177.02,0.68]
["bitfinex","SOLUSD",1752897118784,4.41773366,177.05,177.02,0.68]
["bitfinex","SOLUSD",1752897120283,5.64750495,177.07,177.02,5.09773366]
["bitfinex","SOLUSD",1752897120502,4.41773366,177.06,177.03,0.68]
["bitfinex","SOLUSD",1752897120800,4.41773366,177.06,177.04,0.68]
["bitfinex","SOLUSD",1752897121178,5.64716512,177.08,177.04,0.68]
["bitfinex","SOLUSD",1752897121379,4.41773366,177.06,177.04,0.68]
["bitfinex","SOLUSD",1752897122803,4.41773366,177.05,177.04,0.68]
["bitfinex","SOLUSD",1752897124225,5.64781664,177.06,177.01,92.04773366]
["bitfinex","SOLUSD",1752897124515,4.41773366,177.05,177.03,0.68]
["bitfinex","SOLUSD",1752897125698,4.41773366,177.06,177.04,0.68]
["bitfinex","SOLUSD",1752897126592,4.41773366,177.09,177.05,31.12773366]
["bitfinex","SOLUSD",1752897126795,0.7,177.13,177.07,4.41773366]
["bitfinex","SOLUSD",1752897127000,4.41773366,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752897127190,19.4106718,177.14,177.08,5.12773366]
["bitfinex","SOLUSD",1752897127390,4.41773366,177.12,177.09,0.71]
["bitfinex","SOLUSD",1752897127771,19.4106718,177.14,177.09,0.71]
["bitfinex","SOLUSD",1752897127969,4.41773366,177.13,177.09,0.71]
["bitfinex","SOLUSD",1752897128197,19.4106718,177.14,177.09,0.71]
["bitfinex","SOLUSD",1752897128400,4.41773366,177.13,177.09,0.71]
["bitfinex","SOLUSD",1752897129082,4.41773366,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752897133610,5.7056711,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752897133796,4.47773366,177.13,177.09,4.41773366]
["bitfinex","SOLUSD",1752897134111,4.47773366,177.13,177.11,0.71]
["bitfinex","SOLUSD",1752897134891,4.41773366,177.12,177.09,41.2]
["bitfinex","SOLUSD",1752897135090,5.70557807,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752897135316,4.41773366,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752897137013,0.06,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752897137313,0.06,177.13,177.12,76.68546732]
["bitfinex","SOLUSD",1752897138891,0.06,177.13,177.12,82.33135711]
["bitfinex","SOLUSD",1752897140716,0.06,177.13,177.12,169.93135711]
["bitfinex","SOLUSD",1752897140905,0.06,177.13,177.12,186.71604108]
["bitfinex","SOLUSD",1752897145795,0.06,177.13,177.12,194.56814108]
["bitfinex","SOLUSD",1752897146400,1e-08,177.13,177.12,194.56814108]
["bitfinex","SOLUSD",1752897146802,0.06,177.16,177.15,122.43546732]
["bitfinex","SOLUSD",1752897147024,0.06,177.16,177.15,163.45546732]
["bitfinex","SOLUSD",1752897147219,0.06,177.16,177.15,159.74773366]
["bitfinex","SOLUSD",1752897147814,0.06,177.16,177.15,165.39266733]
["bitfinex","SOLUSD",1752897148331,0.06,177.16,177.15,169.81040099]
["bitfinex","SOLUSD",1752897148527,0.06,177.2,177.19,42.78468397]
["bitfinex","SOLUSD",1752897148727,0.06,177.2,177.19,237.44678356]
["bitfinex","SOLUSD",1752897148920,0.06,177.2,177.19,237.59241763]
["bitfinex","SOLUSD",1752897149634,0.06,177.2,177.19,114.31]
["bitfinex","SOLUSD",1752897149812,0.06,177.2,177.19,158.99773366]
["bitfinex","SOLUSD",1752897150202,0.06,177.2,177.19,165.351393]
["bitfinex","SOLUSD",1752897152208,0.06,177.2,177.19,182.13607697]
["bitfinex","SOLUSD",1752897161134,0.06,177.23,177.22,16.78468397]
["bitfinex","SOLUSD",1752897161330,0.06,177.23,177.22,217.32082168]
["bitfinex","SOLUSD",1752897161525,0.06,177.23,177.22,217.44655129]
["bitfinex","SOLUSD",1752897163238,0.06,177.23,177.22,223.08925527]
["bitfinex","SOLUSD",1752897170340,0.06,177.23,177.22,214.25378795]
["bitfinex","SOLUSD",1752897170546,0.06,177.23,177.22,223.08925527]
["bitfinex","SOLUSD",1752897170929,0.06,177.23,177.22,221.55285527]
["bitfinex","SOLUSD",1752897171649,0.06,177.24,177.23,87.47999999]
["bitfinex","SOLUSD",1752897171841,0.06,177.24,177.23,96.87970587]
["bitfinex","SOLUSD",1752897172241,0.06,177.24,177.23,103.21209147]
["bitfinex","SOLUSD",1752897172748,0.06,177.24,177.23,110.47130812]
["bitfinex","SOLUSD",1752897173047,0.06,177.24,177.23,119.30677544]
["bitfinex","SOLUSD",1752897173347,0.06,177.24,177.23,118.74253688]
["bitfinex","SOLUSD",1752897176552,0.06,177.28,177.27,16.78468397]
["bitfinex","SOLUSD",1752897176851,0.1,177.3,177.29,42.78468397]
["bitfinex","SOLUSD",1752897177050,0.1,177.3,177.29,92.90419889]
["bitfinex","SOLUSD",1752897177233,0.1,177.3,177.29,93.59419889]
["bitfinex","SOLUSD",1752897178744,0.1,177.3,177.29,99.23467494]
["bitfinex","SOLUSD",1752897180551,0.75,177.35,177.3,87.37999999]
["bitfinex","SOLUSD",1752897180729,0.75,177.35,177.3,102.54562523]
["bitfinex","SOLUSD",1752897181940,0.75,177.35,177.3,103.10964102]
["bitfinex","SOLUSD",1752897187138,0.1,177.35,177.3,103.09964102]
["bitfinex","SOLUSD",1752897187333,0.1,177.35,177.3,94.2641737]
["bitfinex","SOLUSD",1752897187655,0.78,177.35,177.3,103.09964102]
["bitfinex","SOLUSD",1752897189258,0.68,177.34,177.3,103.09964102]
["bitfinex","SOLUSD",1752897191167,0.1,177.35,177.3,103.09964102]
["bitfinex","SOLUSD",1752897191564,0.78,177.35,177.3,103.09964102]
["bitfinex","SOLUSD",1752897194448,0.68,177.34,177.3,103.09964102]
["bitfinex","SOLUSD",1752897197462,0.1,177.35,177.3,119.88432499]
["bitfinex","SOLUSD",1752897197652,0.1,177.35,177.3,119.3203092]
["bitfinex","SOLUSD",1752897198260,0.1,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752897198463,0.78,177.35,177.34,158.19773365]
["bitfinex","SOLUSD",1752897199273,0.78,177.35,177.34,163.8366194]
["bitfinex","SOLUSD",1752897199956,0.1,177.35,177.34,163.8366194]
["bitfinex","SOLUSD",1752897201177,0.78,177.35,177.34,163.8366194]
["bitfinex","SOLUSD",1752897202662,0.78,177.35,177.34,153.77999999]
["bitfinex","SOLUSD",1752897202859,0.78,177.35,177.34,113.31999999]
["bitfinex","SOLUSD",1752897203060,5.19773366,177.35,177.34,87.31999999]
["bitfinex","SOLUSD",1752897203374,10.83630146,177.35,177.34,87.31999999]
["bitfinex","SOLUSD",1752897203673,17.15030146,177.35,177.3,87.34999999]
["bitfinex","SOLUSD",1752897203859,5.09773366,177.34,177.3,113.34999999]
["bitfinex","SOLUSD",1752897204063,0.68,177.33,177.3,113.34999999]
["bitfinex","SOLUSD",1752897204258,4.41773366,177.32,177.3,87.34999999]
["bitfinex","SOLUSD",1752897204564,5.09773366,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752897204771,10.73757348,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752897207570,6.31983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752897207769,0.68,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752897209164,0.68,177.34,177.31,26.0]
["bitfinex","SOLUSD",1752897209368,0.1,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752897209564,0.1,177.35,177.34,70.91773366]
["bitfinex","SOLUSD",1752897209777,0.78,177.35,177.34,70.91773366]
["bitfinex","SOLUSD",1752897212595,0.78,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752897214282,0.78,177.35,177.34,30.41773366]
["bitfinex","SOLUSD",1752897214985,0.78,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752897216079,0.78,177.35,177.32,4.41773366]
["bitfinex","SOLUSD",1752897217494,0.78,177.35,177.33,4.41773366]
["bitfinex","SOLUSD",1752897220088,0.78,177.35,177.32,4.41773366]
["bitfinex","SOLUSD",1752897220680,0.78,177.35,177.33,4.41773366]
["bitfinex","SOLUSD",1752897221185,0.72,177.34,177.33,4.41773366]
["bitfinex","SOLUSD",1752897223682,0.1,177.35,177.33,4.41773366]
["bitfinex","SOLUSD",1752897223887,0.1,177.35,177.34,30.41773366]
["bitfinex","SOLUSD",1752897225097,0.1,177.35,177.34,117.73773365]
["bitfinex","SOLUSD",1752897230905,0.1,177.35,177.34,118.44773365]
["bitfinex","SOLUSD",1752897237406,0.1,177.35,177.34,124.0866194]
["bitfinex","SOLUSD",1752897237905,0.1,177.35,177.34,118.44773365]
["bitfinex","SOLUSD",1752897240204,0.1,177.35,177.34,117.73773365]
["bitfinex","SOLUSD",1752897241086,0.1,177.35,177.34,118.44773365]
["bitfinex","SOLUSD",1752897242106,0.1,177.35,177.34,124.0866194]
["bitfinex","SOLUSD",1752897247320,0.1,177.35,177.34,119.66888574]
["bitfinex","SOLUSD",1752897247623,0.1,177.35,177.34,124.0866194]
["bitfinex","SOLUSD",1752897247826,0.1,177.35,177.34,119.66888574]
["bitfinex","SOLUSD",1752897247998,0.1,177.35,177.34,157.93773365]
["bitfinex","SOLUSD",1752897248320,0.1,177.35,177.34,164.2366194]
["bitfinex","SOLUSD",1752897248924,0.1,177.35,177.34,162.64265104]
["bitfinex","SOLUSD",1752897250207,0.1,177.35,177.34,159.81888574]
["bitfinex","SOLUSD",1752897250416,0.1,177.35,177.34,162.64265104]
["bitfinex","SOLUSD",1752897251225,0.1,177.35,177.34,161.98265104]
["bitfinex","SOLUSD",1752897251532,0.78,177.35,177.34,156.34376529]
["bitfinex","SOLUSD",1752897252101,0.1,177.35,177.34,156.34376529]
["bitfinex","SOLUSD",1752897262935,0.78,177.35,177.34,113.31999999]
["bitfinex","SOLUSD",1752897263140,0.78,177.35,177.34,87.31999999]
["bitfinex","SOLUSD",1752897263713,6.4185678,177.35,177.34,87.31999999]
["bitfinex","SOLUSD",1752897264140,9.2423331,177.35,177.34,87.31999999]
["bitfinex","SOLUSD",1752897264345,9.2423331,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752897264525,0.68,177.34,177.31,2.8537653]
["bitfinex","SOLUSD",1752897264729,0.68,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752897265032,0.68,177.33,177.31,2.8537653]
["bitfinex","SOLUSD",1752897265526,0.78,177.35,177.32,2.8237653]
["bitfinex","SOLUSD",1752897265729,0.78,177.35,177.33,2.8237653]
["bitfinex","SOLUSD",1752897266117,0.78,177.35,177.32,0.66]
["bitfinex","SOLUSD",1752897266118,0.1,177.35,177.32,0.66]
["bitfinex","SOLUSD",1752897266310,0.1,177.35,177.33,2.8237653]
["bitfinex","SOLUSD",1752897266659,0.1,177.35,177.34,2.8237653]
["bitfinex","SOLUSD",1752897266810,0.1,177.35,177.34,49.32265105]
["bitfinex","SOLUSD",1752897268918,0.1,177.35,177.34,50.9099274]
["bitfinex","SOLUSD",1752897270627,0.1,177.35,177.34,55.32096905]
["bitfinex","SOLUSD",1752897272240,0.1,177.35,177.34,142.64096904]
["bitfinex","SOLUSD",1752897273742,0.1,177.35,177.34,159.42565301]
["bitfinex","SOLUSD",1752897277255,0.1,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752897277430,0.1,177.39,177.38,210.65948703]
["bitfinex","SOLUSD",1752897277630,0.1,177.39,177.38,210.79572562]
["bitfinex","SOLUSD",1752897279533,0.1,177.39,177.38,216.43333978]
["bitfinex","SOLUSD",1752897285054,0.06,177.45,177.4,16.78468397]
["bitfinex","SOLUSD",1752897285256,0.06,177.45,177.41,66.35043335]
["bitfinex","SOLUSD",1752897285853,0.06,177.45,177.41,67.05043335]
["bitfinex","SOLUSD",1752897286575,0.06,177.45,177.41,72.68709419]
["bitfinex","SOLUSD",1752897288047,0.06,177.45,177.42,31.94311041]
["bitfinex","SOLUSD",1752897288232,0.06,177.45,177.44,51.60676727]
["bitfinex","SOLUSD",1752897288938,0.06,177.45,177.44,52.30676727]
["bitfinex","SOLUSD",1752897290149,0.06,177.45,177.44,57.94247511]
["bitfinex","SOLUSD",1752897290323,0.06,177.45,177.44,53.53143346]
["bitfinex","SOLUSD",1752897292951,0.06,177.46,177.45,92.79539023]
["bitfinex","SOLUSD",1752897293171,0.06,177.46,177.45,138.6299709]
["bitfinex","SOLUSD",1752897293463,0.06,177.46,177.45,138.06643188]
["bitfinex","SOLUSD",1752897294269,0.06,177.46,177.45,132.95539023]
["bitfinex","SOLUSD",1752897294433,0.06,177.46,177.45,154.15111585]
["bitfinex","SOLUSD",1752897298357,0.06,177.46,177.45,154.85111585]
["bitfinex","SOLUSD",1752897306951,0.06,177.46,177.45,153.2593965]
["bitfinex","SOLUSD",1752897311064,0.06,177.46,177.45,152.5593965]
["bitfinex","SOLUSD",1752897312578,0.74,177.46,177.45,152.5593965]
["bitfinex","SOLUSD",1752897312959,0.06,177.46,177.45,152.5593965]
["bitfinex","SOLUSD",1752897313161,0.06,177.46,177.45,146.92400625]
["bitfinex","SOLUSD",1752897315155,0.74,177.46,177.45,146.92400625]
["bitfinex","SOLUSD",1752897315373,0.06,177.46,177.45,146.92400625]
["bitfinex","SOLUSD",1752897315575,0.06,177.46,177.45,152.5593965]
["bitfinex","SOLUSD",1752897315774,0.06,177.46,177.45,153.2293965]
["bitfinex","SOLUSD",1752897317157,0.06,177.49,177.48,62.51573315]
["bitfinex","SOLUSD",1752897317511,0.78,177.52,177.51,26.0]
["bitfinex","SOLUSD",1752897317674,0.1,177.52,177.51,68.9593223]
["bitfinex","SOLUSD",1752897318163,0.78,177.52,177.51,68.9593223]
["bitfinex","SOLUSD",1752897319360,0.78,177.52,177.51,66.14]
["bitfinex","SOLUSD",1752897319672,3.5993223,177.52,177.51,66.14]
["bitfinex","SOLUSD",1752897321669,9.23249039,177.52,177.45,2.8193223]
["bitfinex","SOLUSD",1752897321872,0.68,177.51,177.46,40.12]
["bitfinex","SOLUSD",1752897322079,2.8193223,177.49,177.46,127.27999998]
["bitfinex","SOLUSD",1752897322287,2.8193223,177.49,177.48,26.0]
["bitfinex","SOLUSD",1752897322490,2.8193223,177.5,177.48,66.12]
["bitfinex","SOLUSD",1752897322677,2.9193223,177.52,177.48,68.9393223]
["bitfinex","SOLUSD",1752897322990,5.08588806,177.51,177.48,66.12]
["bitfinex","SOLUSD",1752897323195,5.08588806,177.5,177.48,66.12]
["bitfinex","SOLUSD",1752897323364,0.68,177.49,177.48,66.12]
["bitfinex","SOLUSD",1752897328677,5.08588806,177.49,177.48,66.12]
["bitfinex","SOLUSD",1752897328896,5.08588806,177.49,177.48,64.97413376]
["bitfinex","SOLUSD",1752897329108,5.08588806,177.51,177.48,64.97413376]
["bitfinex","SOLUSD",1752897329277,4.40588806,177.5,177.48,64.97413376]
["bitfinex","SOLUSD",1752897329607,5.08588806,177.49,177.48,64.97413376]
["bitfinex","SOLUSD",1752897330302,5.08588806,177.49,177.45,87.15999998]
["bitfinex","SOLUSD",1752897330510,4.40588806,177.47,177.46,40.12]
["bitfinex","SOLUSD",1752897330681,5.08588806,177.47,177.46,40.12]
["bitfinex","SOLUSD",1752897331188,1.5331,177.5,177.46,40.12]
["bitfinex","SOLUSD",1752897331189,2.2131,177.5,177.46,40.12]
["bitfinex","SOLUSD",1752897331389,0.68,177.5,177.47,5.07588806]
["bitfinex","SOLUSD",1752897331592,4.40588806,177.51,177.48,40.12]
["bitfinex","SOLUSD",1752897331792,5.08588806,177.51,177.48,127.27999998]
["bitfinex","SOLUSD",1752897332283,4.40588806,177.49,177.48,87.15999998]
["bitfinex","SOLUSD",1752897332483,5.08588806,177.49,177.48,87.15999998]
["bitfinex","SOLUSD",1752897333382,10.72000829,177.49,177.48,87.15999998]
["bitfinex","SOLUSD",1752897333692,6.31412023,177.49,177.48,87.15999998]
["bitfinex","SOLUSD",1752897333894,10.72000829,177.49,177.48,87.15999998]
["bitfinex","SOLUSD",1752897337285,5.08588806,177.49,177.46,40.12]
["bitfinex","SOLUSD",1752897337485,5.12588806,177.48,177.46,40.12]
["bitfinex","SOLUSD",1752897338086,4.40588806,177.48,177.46,40.8]
["bitfinex","SOLUSD",1752897338290,4.40588806,177.48,177.46,40.12]
["bitfinex","SOLUSD",1752897338790,5.12588806,177.48,177.46,40.12]
["bitfinex","SOLUSD",1752897339001,4.40588806,177.48,177.46,40.12]
["bitfinex","SOLUSD",1752897339388,5.12588806,177.48,177.46,40.12]
["bitfinex","SOLUSD",1752897341109,0.72,177.48,177.46,40.12]
["bitfinex","SOLUSD",1752897341408,4.40588806,177.48,177.46,40.12]
["bitfinex","SOLUSD",1752897343306,4.40588806,177.48,177.46,127.27999998]
["bitfinex","SOLUSD",1752897346087,0.72,177.49,177.46,127.27999998]
["bitfinex","SOLUSD",1752897346296,0.72,177.49,177.46,127.95999998]
["bitfinex","SOLUSD",1752897346502,5.12588806,177.49,177.46,127.95999998]
["bitfinex","SOLUSD",1752897346984,5.6334978,177.51,177.46,127.95999998]
["bitfinex","SOLUSD",1752897347191,4.40588806,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752897347401,4.40588806,177.5,177.48,40.78]
["bitfinex","SOLUSD",1752897347610,4.40588806,177.5,177.49,40.1]
["bitfinex","SOLUSD",1752897347914,4.40588806,177.51,177.49,40.1]
["bitfinex","SOLUSD",1752897348095,0.1,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752897348291,0.1,177.52,177.51,40.78]
["bitfinex","SOLUSD",1752897348504,0.1,177.52,177.51,127.93999998]
["bitfinex","SOLUSD",1752897349618,0.1,177.52,177.51,132.34588804]
["bitfinex","SOLUSD",1752897350210,0.1,177.52,177.51,127.93999998]
["bitfinex","SOLUSD",1752897352432,0.1,177.52,177.51,127.25999998]
["bitfinex","SOLUSD",1752897352806,0.1,177.52,177.51,127.93999998]
["bitfinex","SOLUSD",1752897356626,0.1,177.52,177.51,127.25999998]
["bitfinex","SOLUSD",1752897358031,0.82,177.52,177.51,127.23999998]
["bitfinex","SOLUSD",1752897358912,5.22588806,177.52,177.51,127.23999998]
["bitfinex","SOLUSD",1752897359108,5.22588806,177.52,177.51,87.15999998]
["bitfinex","SOLUSD",1752897359414,5.22588806,177.52,177.51,127.23999998]
["bitfinex","SOLUSD",1752897360109,0.82,177.52,177.51,127.23999998]
["bitfinex","SOLUSD",1752897360830,5.22588806,177.52,177.51,127.23999998]
["bitfinex","SOLUSD",1752897361042,0.82,177.52,177.51,127.23999998]
["bitfinex","SOLUSD",1752897361334,5.22588806,177.52,177.51,127.23999998]
["bitfinex","SOLUSD",1752897361731,10.85905615,177.52,177.51,87.15999998]
["bitfinex","SOLUSD",1752897364030,10.85905615,177.52,177.5,40.08]
["bitfinex","SOLUSD",1752897364223,4.50588806,177.52,177.51,40.08]
["bitfinex","SOLUSD",1752897364735,0.1,177.52,177.5,40.08]
["bitfinex","SOLUSD",1752897364943,4.50588806,177.52,177.5,40.08]
["bitfinex","SOLUSD",1752897365826,0.1,177.52,177.5,40.08]
["bitfinex","SOLUSD",1752897366338,0.1,177.52,177.51,0.72]
["bitfinex","SOLUSD",1752897368650,0.1,177.52,177.51,31.12588806]
["bitfinex","SOLUSD",1752897369913,0.1,177.52,177.51,118.28588804]
["bitfinex","SOLUSD",1752897370724,0.1,177.52,177.51,113.87999998]
["bitfinex","SOLUSD",1752897371052,0.1,177.52,177.51,118.28588804]
["bitfinex","SOLUSD",1752897371459,0.1,177.52,177.51,116.28315744]
["bitfinex","SOLUSD",1752897375547,0.1,177.52,177.51,120.6890455]
["bitfinex","SOLUSD",1752897376953,0.1,177.52,177.51,269.3890455]
["bitfinex","SOLUSD",1752897378534,0.06,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752897378733,0.06,177.54,177.53,301.95974514]
["bitfinex","SOLUSD",1752897378932,0.06,177.54,177.53,302.11646007]
["bitfinex","SOLUSD",1752897380039,0.06,177.54,177.53,307.74931085]
["bitfinex","SOLUSD",1752897380729,1e-08,177.54,177.53,307.74931085]
["bitfinex","SOLUSD",1752897380930,0.06,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1752897381158,0.06,177.55,177.54,26.87971344]
["bitfinex","SOLUSD",1752897381467,0.06,177.55,177.54,18.06793732]
["bitfinex","SOLUSD",1752897381638,0.06,177.55,177.54,302.67971342]
["bitfinex","SOLUSD",1752897381969,0.06,177.55,177.54,302.11646007]
["bitfinex","SOLUSD",1752897382129,0.06,177.55,177.54,307.74899358]
["bitfinex","SOLUSD",1752897387656,0.06,177.56,177.55,92.63221625]
["bitfinex","SOLUSD",1752897387840,0.06,177.56,177.55,97.60132593]
["bitfinex","SOLUSD",1752897388044,0.06,177.56,177.55,98.32132593]
["bitfinex","SOLUSD",1752897389356,0.06,177.56,177.55,133.21543787]
["bitfinex","SOLUSD",1752897389554,0.06,177.56,177.55,153.84278828]
["bitfinex","SOLUSD",1752897390254,0.06,177.56,177.55,154.56278828]
["bitfinex","SOLUSD",1752897392071,0.06,177.56,177.55,86.99999998]
["bitfinex","SOLUSD",1752897392252,0.75,177.56,177.55,126.99999998]
["bitfinex","SOLUSD",1752897398771,5.15588806,177.56,177.55,126.99999998]
["bitfinex","SOLUSD",1752897399578,5.15588806,177.56,177.55,127.6]
["bitfinex","SOLUSD",1752897399781,10.78778713,177.56,177.55,87.6]
["bitfinex","SOLUSD",1752897401788,10.78778713,177.56,177.49,113.6]
["bitfinex","SOLUSD",1752897401991,4.40588806,177.53,177.5,40.0]
["bitfinex","SOLUSD",1752897402165,0.71,177.52,177.5,40.0]
["bitfinex","SOLUSD",1752897402366,4.40588806,177.53,177.5,127.6]
["bitfinex","SOLUSD",1752897402575,0.71,177.51,177.5,127.6]
["bitfinex","SOLUSD",1752897404074,0.71,177.51,177.5,127.63]
["bitfinex","SOLUSD",1752897404274,5.11588806,177.51,177.5,40.03]
["bitfinex","SOLUSD",1752897404587,5.11588806,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752897404790,17.39667349,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752897408699,21.80256155,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752897409773,17.39667349,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752897412381,21.80256155,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752897412582,38.58724552,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752897412793,38.58724552,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752897413001,8.81177612,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897413802,9.52177612,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897414238,15.15589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897417106,10.75000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897417284,6.34412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897417484,10.75000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897420312,15.15589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897421298,6.34412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897421610,15.15589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897422415,10.75000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897423083,10.04000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897424517,10.75000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897424899,15.15589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897426217,10.75000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897430105,15.15589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897432789,55.11589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897436105,46.30412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897436305,55.11589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897440009,54.40589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897441024,55.10589635,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897441231,50.70000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897441910,50.00000829,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897442113,5.63412023,177.49,177.48,0.75]
["bitfinex","SOLUSD",1752897442314,10.04000829,177.49,177.48,0.75]
["bitfinex","SOLUSD",1752897442513,10.03976085,177.5,177.48,0.75]
["bitfinex","SOLUSD",1752897443329,10.0393798,177.51,177.48,0.75]
["bitfinex","SOLUSD",1752897444933,4.40588806,177.5,177.48,0.75]
["bitfinex","SOLUSD",1752897445918,5.63349174,177.51,177.48,0.75]
["bitfinex","SOLUSD",1752897446120,4.40588806,177.51,177.48,0.75]
["bitfinex","SOLUSD",1752897446830,4.40588806,177.51,177.48,88.35]
["bitfinex","SOLUSD",1752897447031,4.40588806,177.51,177.49,0.72]
["bitfinex","SOLUSD",1752897447519,0.06,177.54,177.5,44.34588806]
["bitfinex","SOLUSD",1752897447725,5.69262334,177.54,177.51,5.12588806]
["bitfinex","SOLUSD",1752897447936,0.06,177.51,177.5,44.34588806]
["bitfinex","SOLUSD",1752897448529,0.06,177.51,177.5,45.06588806]
["bitfinex","SOLUSD",1752897449244,0.06,177.51,177.5,40.66]
["bitfinex","SOLUSD",1752897449622,4.46588806,177.51,177.5,40.66]
["bitfinex","SOLUSD",1752897449834,0.06,177.51,177.5,40.66]
["bitfinex","SOLUSD",1752897450032,0.06,177.51,177.5,46.64228806]
["bitfinex","SOLUSD",1752897450638,0.06,177.51,177.5,40.66]
["bitfinex","SOLUSD",1752897452850,0.06,177.51,177.5,45.06588806]
["bitfinex","SOLUSD",1752897453724,0.06,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752897456546,0.06,177.51,177.49,157.92588806]
["bitfinex","SOLUSD",1752897456547,4.46588806,177.51,177.49,127.52]
["bitfinex","SOLUSD",1752897457126,0.06,177.51,177.49,128.18]
["bitfinex","SOLUSD",1752897457941,0.06,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752897458640,0.06,177.51,177.49,127.52]
["bitfinex","SOLUSD",1752897458952,0.06,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752897459757,0.06,177.51,177.49,128.18]
["bitfinex","SOLUSD",1752897460455,0.06,177.51,177.49,127.52]
["bitfinex","SOLUSD",1752897460642,0.06,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752897460953,0.06,177.51,177.49,128.18]
["bitfinex","SOLUSD",1752897461539,0.06,177.51,177.49,40.58]
["bitfinex","SOLUSD",1752897461741,5.16588806,177.51,177.49,39.92]
["bitfinex","SOLUSD",1752897462267,4.46588806,177.51,177.48,88.29]
["bitfinex","SOLUSD",1752897462467,4.40588806,177.5,177.48,88.29]
["bitfinex","SOLUSD",1752897463659,5.63380281,177.5,177.48,88.29]
["bitfinex","SOLUSD",1752897463861,10.03969087,177.5,177.48,88.29]
["bitfinex","SOLUSD",1752897464232,5.63380281,177.5,177.48,88.29]
["bitfinex","SOLUSD",1752897464758,5.63380281,177.5,177.48,87.63]
["bitfinex","SOLUSD",1752897464957,5.63380281,177.5,177.49,0.66]
["bitfinex","SOLUSD",1752897466053,0.06,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752897466262,4.46588806,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752897467867,0.06,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752897468248,0.06,177.51,177.5,39.9]
["bitfinex","SOLUSD",1752897468961,0.06,177.51,177.5,40.56]
["bitfinex","SOLUSD",1752897473670,0.06,177.51,177.5,39.9]
["bitfinex","SOLUSD",1752897473875,0.06,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752897478379,0.06,177.51,177.5,5.06588806]
["bitfinex","SOLUSD",1752897479484,0.06,177.51,177.49,127.51]
["bitfinex","SOLUSD",1752897479671,0.06,177.51,177.49,128.17]
["bitfinex","SOLUSD",1752897480092,0.06,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752897481588,0.06,177.51,177.49,132.57588806]
["bitfinex","SOLUSD",1752897482588,0.06,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752897482991,0.06,177.51,177.5,5.06588806]
["bitfinex","SOLUSD",1752897483994,0.06,177.51,177.5,88.26]
["bitfinex","SOLUSD",1752897484300,0.06,177.51,177.5,127.46]
["bitfinex","SOLUSD",1752897484469,0.06,177.51,177.5,87.6]
["bitfinex","SOLUSD",1752897484867,0.06,177.51,177.5,88.26]
["bitfinex","SOLUSD",1752897486300,0.06,177.51,177.5,87.6]
["bitfinex","SOLUSD",1752897487198,0.06,177.51,177.5,88.26]
["bitfinex","SOLUSD",1752897487572,0.06,177.51,177.5,87.6]
["bitfinex","SOLUSD",1752897487773,0.06,177.51,177.5,127.44]
["bitfinex","SOLUSD",1752897488275,0.06,177.51,177.5,39.84]
["bitfinex","SOLUSD",1752897488988,0.06,177.51,177.5,40.5]
["bitfinex","SOLUSD",1752897489684,0.06,177.51,177.5,26.66]
["bitfinex","SOLUSD",1752897490011,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752897491112,0.06,177.51,177.5,26.66]
["bitfinex","SOLUSD",1752897494121,0.06,177.51,177.5,114.26]
["bitfinex","SOLUSD",1752897496804,0.06,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897497217,0.06,177.51,177.5,114.26]
["bitfinex","SOLUSD",1752897499124,0.06,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897501118,2.8798419,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897501737,2.8798419,177.51,177.5,114.26]
["bitfinex","SOLUSD",1752897502233,0.06,177.51,177.5,114.26]
["bitfinex","SOLUSD",1752897504227,0.06,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897505621,0.06,177.51,177.5,114.26]
["bitfinex","SOLUSD",1752897508737,0.76,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897508938,0.06,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897509333,2.8798419,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897509528,3.5798419,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897509742,0.06,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897511043,2.8798419,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897511558,0.06,177.51,177.5,113.6]
["bitfinex","SOLUSD",1752897511877,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752897512743,0.06,177.51,177.5,26.66]
["bitfinex","SOLUSD",1752897513059,0.06,177.51,177.5,26.69]
["bitfinex","SOLUSD",1752897517965,0.06,177.51,177.5,74.92364471]
["bitfinex","SOLUSD",1752897518263,0.06,177.51,177.5,91.70832868]
["bitfinex","SOLUSD",1752897518446,0.06,177.51,177.5,92.27170896]
["bitfinex","SOLUSD",1752897522249,0.06,177.51,177.5,93.84050896]
["bitfinex","SOLUSD",1752897522650,0.06,177.51,177.5,181.44050896]
["bitfinex","SOLUSD",1752897522858,0.06,177.51,177.5,192.15649628]
["bitfinex","SOLUSD",1752897524571,0.06,177.51,177.5,180.87712868]
["bitfinex","SOLUSD",1752897526138,0.06,177.51,177.5,192.15649628]
["bitfinex","SOLUSD",1752897526565,0.06,177.54,177.53,22.41753475]
["bitfinex","SOLUSD",1752897526750,0.06,177.54,177.53,65.56066172]
["bitfinex","SOLUSD",1752897526955,0.06,177.54,177.53,66.25066172]
["bitfinex","SOLUSD",1752897529472,0.06,177.54,177.53,77.53002932]
["bitfinex","SOLUSD",1752897531572,0.06,177.54,177.53,63.43081982]
["bitfinex","SOLUSD",1752897531754,0.06,177.54,177.53,66.25066172]
["bitfinex","SOLUSD",1752897531954,0.06,177.54,177.53,26.49066172]
["bitfinex","SOLUSD",1752897532163,0.06,177.54,177.53,66.25066172]
["bitfinex","SOLUSD",1752897532568,0.06,177.54,177.53,153.79066172]
["bitfinex","SOLUSD",1752897532771,0.06,177.54,177.53,153.22737665]
["bitfinex","SOLUSD",1752897533157,0.06,177.54,177.53,90.3598419]
["bitfinex","SOLUSD",1752897533365,0.06,177.54,177.53,130.1198419]
["bitfinex","SOLUSD",1752897533980,0.06,177.54,177.53,136.44269268]
["bitfinex","SOLUSD",1752897534178,0.06,177.54,177.53,133.62285078]
["bitfinex","SOLUSD",1752897534398,0.06,177.54,177.53,136.44269268]
["bitfinex","SOLUSD",1752897540169,0.06,177.54,177.53,135.75269268]
["bitfinex","SOLUSD",1752897540495,0.06,177.54,177.53,136.44269268]
["bitfinex","SOLUSD",1752897540796,0.06,177.54,177.53,136.42269268]
["bitfinex","SOLUSD",1752897543004,0.06,177.54,177.53,135.73269268]
["bitfinex","SOLUSD",1752897543295,0.06,177.54,177.53,130.0998419]
["bitfinex","SOLUSD",1752897543587,0.06,177.54,177.53,153.28]
["bitfinex","SOLUSD",1752897544290,0.06,177.54,177.53,156.0998419]
["bitfinex","SOLUSD",1752897544470,0.06,177.54,177.53,156.7898419]
["bitfinex","SOLUSD",1752897544893,0.06,177.54,177.53,156.0998419]
["bitfinex","SOLUSD",1752897545280,0.06,177.54,177.53,156.7898419]
["bitfinex","SOLUSD",1752897545815,0.06,177.54,177.53,156.0998419]
["bitfinex","SOLUSD",1752897549201,0.06,177.54,177.53,162.45269268]
["bitfinex","SOLUSD",1752897549996,0.06,177.54,177.53,161.73269268]
["bitfinex","SOLUSD",1752897551014,0.78,177.54,177.53,113.54]
["bitfinex","SOLUSD",1752897551223,0.78,177.54,177.53,153.28]
["bitfinex","SOLUSD",1752897552593,0.78,177.54,177.53,65.74]
["bitfinex","SOLUSD",1752897554300,0.78,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752897554910,0.78,177.54,177.52,39.74]
["bitfinex","SOLUSD",1752897555101,0.78,177.54,177.52,127.28]
["bitfinex","SOLUSD",1752897555426,0.72,177.53,177.52,127.28]
["bitfinex","SOLUSD",1752897560230,0.78,177.54,177.52,127.28]
["bitfinex","SOLUSD",1752897560597,0.72,177.53,177.52,87.54]
["bitfinex","SOLUSD",1752897560818,0.72,177.53,177.52,127.28]
["bitfinex","SOLUSD",1752897561120,0.72,177.53,177.52,87.54]
["bitfinex","SOLUSD",1752897564209,9.17269268,177.53,177.52,87.54]
["bitfinex","SOLUSD",1752897564448,6.35285078,177.53,177.52,87.54]
["bitfinex","SOLUSD",1752897564620,9.17269268,177.53,177.52,87.54]
["bitfinex","SOLUSD",1752897564995,9.17269268,177.53,177.5,153.31]
["bitfinex","SOLUSD",1752897565222,0.72,177.52,177.5,153.31]
["bitfinex","SOLUSD",1752897566008,0.72,177.53,177.5,156.1298419]
["bitfinex","SOLUSD",1752897566208,0.72,177.53,177.5,156.8498419]
["bitfinex","SOLUSD",1752897568800,0.06,177.54,177.51,0.72]
["bitfinex","SOLUSD",1752897569000,0.06,177.54,177.52,0.72]
["bitfinex","SOLUSD",1752897569229,0.06,177.54,177.51,3.5398419]
["bitfinex","SOLUSD",1752897569435,0.06,177.54,177.52,39.72]
["bitfinex","SOLUSD",1752897569607,3.5998419,177.54,177.52,39.72]
["bitfinex","SOLUSD",1752897570829,0.78,177.54,177.52,39.72]
["bitfinex","SOLUSD",1752897571029,3.5998419,177.54,177.52,39.72]
["bitfinex","SOLUSD",1752897572628,3.5998419,177.54,177.51,88.26]
["bitfinex","SOLUSD",1752897572817,3.5998419,177.54,177.51,127.98]
["bitfinex","SOLUSD",1752897574237,0.78,177.54,177.51,127.98]
["bitfinex","SOLUSD",1752897574543,3.5998419,177.54,177.51,127.98]
["bitfinex","SOLUSD",1752897576117,3.5998419,177.54,177.51,127.26]
["bitfinex","SOLUSD",1752897576118,2.8798419,177.54,177.51,127.26]
["bitfinex","SOLUSD",1752897576330,0.66,177.53,177.51,127.26]
["bitfinex","SOLUSD",1752897576732,3.5398419,177.54,177.51,127.93]
["bitfinex","SOLUSD",1752897577822,3.5398419,177.54,177.51,88.21]
["bitfinex","SOLUSD",1752897578024,0.66,177.53,177.51,127.26]
["bitfinex","SOLUSD",1752897578524,3.5398419,177.54,177.51,127.93]
["bitfinex","SOLUSD",1752897579642,3.5398419,177.54,177.51,127.96]
["bitfinex","SOLUSD",1752897581240,2.8198419,177.53,177.51,127.96]
["bitfinex","SOLUSD",1752897581436,3.4798419,177.53,177.51,127.29]
["bitfinex","SOLUSD",1752897582020,0.66,177.53,177.51,127.29]
["bitfinex","SOLUSD",1752897582219,3.4798419,177.53,177.51,127.29]
["bitfinex","SOLUSD",1752897582837,2.8198419,177.53,177.51,127.29]
["bitfinex","SOLUSD",1752897583045,2.8198419,177.53,177.51,127.96]
["bitfinex","SOLUSD",1752897583857,3.5398419,177.54,177.51,127.96]
["bitfinex","SOLUSD",1752897588330,9.17249804,177.54,177.51,127.96]
["bitfinex","SOLUSD",1752897588957,9.17249804,177.54,177.51,88.24]
["bitfinex","SOLUSD",1752897589142,9.17249804,177.54,177.51,127.94]
["bitfinex","SOLUSD",1752897589463,2.8198419,177.53,177.51,127.94]
["bitfinex","SOLUSD",1752897591854,2.8198419,177.53,177.51,88.24]
["bitfinex","SOLUSD",1752897592036,2.8198419,177.53,177.51,127.94]
["bitfinex","SOLUSD",1752897592445,6.35265614,177.54,177.51,127.94]
["bitfinex","SOLUSD",1752897592638,2.8198419,177.53,177.51,127.94]
["bitfinex","SOLUSD",1752897593243,2.8198419,177.53,177.52,0.67]
["bitfinex","SOLUSD",1752897594061,8.51249804,177.54,177.52,0.67]
["bitfinex","SOLUSD",1752897594248,2.8798419,177.54,177.52,0.67]
["bitfinex","SOLUSD",1752897595060,2.8798419,177.54,177.52,40.37]
["bitfinex","SOLUSD",1752897596036,0.06,177.54,177.52,40.37]
["bitfinex","SOLUSD",1752897599360,0.06,177.54,177.52,39.7]
["bitfinex","SOLUSD",1752897599561,0.06,177.54,177.53,0.67]
["bitfinex","SOLUSD",1752897602071,0.06,177.54,177.53,40.37]
["bitfinex","SOLUSD",1752897602560,0.06,177.54,177.53,0.67]
["bitfinex","SOLUSD",1752897602761,0.06,177.54,177.52,127.91]
["bitfinex","SOLUSD",1752897603062,0.06,177.54,177.53,0.67]
["bitfinex","SOLUSD",1752897604061,0.06,177.54,177.53,40.37]
["bitfinex","SOLUSD",1752897604472,0.06,177.54,177.53,40.35]
["bitfinex","SOLUSD",1752897605365,0.06,177.54,177.53,43.1698419]
["bitfinex","SOLUSD",1752897608851,0.06,177.54,177.53,40.35]
["bitfinex","SOLUSD",1752897609052,0.06,177.54,177.53,43.1698419]
["bitfinex","SOLUSD",1752897609511,0.06,177.54,177.53,130.7098419]
["bitfinex","SOLUSD",1752897610957,0.06,177.54,177.53,136.34269268]
["bitfinex","SOLUSD",1752897611357,0.06,177.54,177.53,162.34269268]
["bitfinex","SOLUSD",1752897614286,0.06,177.54,177.53,87.54]
["bitfinex","SOLUSD",1752897614590,0.06,177.54,177.53,127.22]
["bitfinex","SOLUSD",1752897615385,0.06,177.54,177.53,39.68]
["bitfinex","SOLUSD",1752897618572,0.06,177.54,177.52,39.68]
["bitfinex","SOLUSD",1752897618772,0.76,177.54,177.52,39.68]
["bitfinex","SOLUSD",1752897619787,0.06,177.54,177.52,43.2198419]
["bitfinex","SOLUSD",1752897621076,0.06,177.54,177.53,0.72]
["bitfinex","SOLUSD",1752897621277,0.06,177.54,177.53,88.32]
["bitfinex","SOLUSD",1752897623386,0.06,177.54,177.53,91.1398419]
["bitfinex","SOLUSD",1752897623585,0.06,177.54,177.53,130.7998419]
["bitfinex","SOLUSD",1752897625914,0.06,177.54,177.53,87.6]
["bitfinex","SOLUSD",1752897626213,0.06,177.54,177.53,127.26]
["bitfinex","SOLUSD",1752897626214,0.76,177.54,177.53,127.26]
["bitfinex","SOLUSD",1752897626385,0.06,177.54,177.53,127.26]
["bitfinex","SOLUSD",1752897626577,0.06,177.54,177.53,130.7998419]
["bitfinex","SOLUSD",1752897628197,0.06,177.54,177.53,127.98]
["bitfinex","SOLUSD",1752897628401,0.06,177.54,177.53,130.7998419]
["bitfinex","SOLUSD",1752897630509,0.06,177.54,177.53,127.26]
["bitfinex","SOLUSD",1752897630716,0.76,177.54,177.53,127.26]
["bitfinex","SOLUSD",1752897630917,0.76,177.54,177.53,87.6]
["bitfinex","SOLUSD",1752897632488,0.06,177.54,177.53,87.6]
["bitfinex","SOLUSD",1752897633207,0.06,177.54,177.53,90.4198419]
["bitfinex","SOLUSD",1752897633405,0.06,177.54,177.53,91.1398419]
["bitfinex","SOLUSD",1752897633914,0.06,177.54,177.53,88.32]
["bitfinex","SOLUSD",1752897634106,0.06,177.54,177.53,91.1398419]
["bitfinex","SOLUSD",1752897635006,0.06,177.54,177.53,87.6]
["bitfinex","SOLUSD",1752897635205,14.8592095,177.54,177.52,87.6]
["bitfinex","SOLUSD",1752897635396,3.5198419,177.53,177.52,87.6]
["bitfinex","SOLUSD",1752897636215,0.76,177.54,177.52,87.6]
["bitfinex","SOLUSD",1752897636396,2.8198419,177.53,177.52,87.6]
["bitfinex","SOLUSD",1752897638104,3.5198419,177.53,177.52,87.6]
["bitfinex","SOLUSD",1752897639102,3.5198419,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752897639298,9.15300999,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752897639817,3.5198419,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752897641110,2.8198419,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752897641319,6.33287712,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752897641526,2.8198419,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752897641723,3.5198419,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752897643398,9.15300999,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752897649801,35.15300999,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752897652028,16.78468397,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752897652221,70.62389347,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752897652522,14.7992095,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752897652713,17.5928233,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752897653105,23.22726098,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752897654828,23.22726098,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752897655130,3.5198419,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752897657029,9.15459706,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752897657641,7.8057,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752897657802,53.7992095,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897658002,54.4992095,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897658514,54.4992095,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752897658839,14.7992095,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752897659042,9.52697888,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752897659425,15.16268672,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752897660638,4.41348944,177.44,177.43,0.71]
["bitfinex","SOLUSD",1752897661231,5.63546055,177.45,177.43,0.71]
["bitfinex","SOLUSD",1752897661428,4.41348944,177.44,177.43,0.71]
["bitfinex","SOLUSD",1752897661631,10.04919728,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752897662218,4.41348944,177.44,177.43,0.71]
["bitfinex","SOLUSD",1752897662618,4.41348944,177.45,177.43,0.71]
["bitfinex","SOLUSD",1752897662822,4.41348944,177.46,177.43,0.71]
["bitfinex","SOLUSD",1752897663042,4.41348944,177.47,177.43,92.72348944]
["bitfinex","SOLUSD",1752897663338,4.41348944,177.46,177.44,0.68]
["bitfinex","SOLUSD",1752897663546,4.41348944,177.46,177.43,87.63]
["bitfinex","SOLUSD",1752897663846,4.41348944,177.46,177.45,0.68]
["bitfinex","SOLUSD",1752897664634,4.41348944,177.47,177.45,0.68]
["bitfinex","SOLUSD",1752897665221,4.41348944,177.48,177.44,4.41348944]
["bitfinex","SOLUSD",1752897665441,4.41348944,177.49,177.46,0.68]
["bitfinex","SOLUSD",1752897665821,5.63382152,177.5,177.46,0.68]
["bitfinex","SOLUSD",1752897666020,49.7470448,177.51,177.47,4.41348944]
["bitfinex","SOLUSD",1752897666241,4.41348944,177.51,177.47,4.41348944]
["bitfinex","SOLUSD",1752897666444,5.63319104,177.52,177.48,0.72]
["bitfinex","SOLUSD",1752897666645,4.41348944,177.51,177.48,0.72]
["bitfinex","SOLUSD",1752897667028,5.63319104,177.52,177.48,0.72]
["bitfinex","SOLUSD",1752897667227,4.41348944,177.51,177.48,0.72]
["bitfinex","SOLUSD",1752897668055,5.63285078,177.53,177.48,0.72]
["bitfinex","SOLUSD",1752897668244,4.41348944,177.5,177.48,0.72]
["bitfinex","SOLUSD",1752897669055,4.41348944,177.49,177.45,0.72]
["bitfinex","SOLUSD",1752897669268,4.41348944,177.47,177.46,26.0]
["bitfinex","SOLUSD",1752897669850,4.41348944,177.47,177.46,26.72]
["bitfinex","SOLUSD",1752897670954,4.41348944,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752897671252,4.41348944,177.46,177.45,0.72]
["bitfinex","SOLUSD",1752897671626,0.72,177.52,177.45,0.72]
["bitfinex","SOLUSD",1752897671828,4.41348944,177.49,177.45,5.13348944]
["bitfinex","SOLUSD",1752897672145,4.41348944,177.48,177.46,0.72]
["bitfinex","SOLUSD",1752897672570,4.41348944,177.48,177.47,0.72]
["bitfinex","SOLUSD",1752897672859,4.41348944,177.49,177.47,0.72]
["bitfinex","SOLUSD",1752897673032,5.63348543,177.51,177.48,0.72]
["bitfinex","SOLUSD",1752897673230,4.41348944,177.5,177.49,0.72]
["bitfinex","SOLUSD",1752897674330,4.41348944,177.51,177.49,0.72]
["bitfinex","SOLUSD",1752897674643,4.41348944,177.5,177.47,0.72]
["bitfinex","SOLUSD",1752897675760,4.41348944,177.49,177.47,0.72]
["bitfinex","SOLUSD",1752897677556,4.41348944,177.49,177.47,88.32]
["bitfinex","SOLUSD",1752897679434,4.41348944,177.53,177.48,5.13348944]
["bitfinex","SOLUSD",1752897679649,10.04634022,177.53,177.49,5.13348944]
["bitfinex","SOLUSD",1752897679863,10.04634022,177.53,177.5,0.72]
["bitfinex","SOLUSD",1752897680255,10.04634022,177.53,177.51,0.72]
["bitfinex","SOLUSD",1752897680963,10.04634022,177.53,177.49,39.68]
["bitfinex","SOLUSD",1752897681134,4.41348944,177.52,177.49,40.4]
["bitfinex","SOLUSD",1752897681333,4.41348944,177.5,177.47,113.6]
["bitfinex","SOLUSD",1752897681530,4.41348944,177.49,177.47,87.6]
["bitfinex","SOLUSD",1752897681950,4.41348944,177.48,177.47,88.32]
["bitfinex","SOLUSD",1752897683041,10.04792712,177.48,177.47,87.6]
["bitfinex","SOLUSD",1752897683440,10.76792712,177.48,177.44,154.0]
["bitfinex","SOLUSD",1752897683756,4.41348944,177.45,177.43,87.63]
["bitfinex","SOLUSD",1752897683958,0.72,177.47,177.43,87.63]
["bitfinex","SOLUSD",1752897684135,4.41348944,177.44,177.43,87.63]
["bitfinex","SOLUSD",1752897684455,4.41348944,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752897685337,4.41348944,177.45,177.43,0.75]
["bitfinex","SOLUSD",1752897685537,4.41348944,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752897685838,4.41348944,177.45,177.44,0.72]
["bitfinex","SOLUSD",1752897686741,5.63475516,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752897687069,5.63475516,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752897688033,5.63412023,177.49,177.45,0.72]
["bitfinex","SOLUSD",1752897688238,4.41348944,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752897688573,4.41348944,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752897689254,4.41348944,177.47,177.44,40.4]
["bitfinex","SOLUSD",1752897689579,4.41348944,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752897689977,4.41348944,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752897690271,4.41348944,177.48,177.46,0.72]
["bitfinex","SOLUSD",1752897691565,4.41348944,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752897692142,4.41348944,177.47,177.44,127.31]
["bitfinex","SOLUSD",1752897692341,4.41348944,177.46,177.45,0.72]
["bitfinex","SOLUSD",1752897692956,4.41348944,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752897693457,4.41348944,177.47,177.46,0.72]
["bitfinex","SOLUSD",1752897693654,4.41348944,177.48,177.46,0.72]
["bitfinex","SOLUSD",1752897694044,5.69413184,177.49,177.44,131.72348944]
["bitfinex","SOLUSD",1752897694045,4.41348944,177.47,177.44,127.31]
["bitfinex","SOLUSD",1752897694249,4.41348944,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752897695143,4.41348944,177.46,177.44,127.31]
["bitfinex","SOLUSD",1752897695961,4.41348944,177.46,177.44,128.03]
["bitfinex","SOLUSD",1752897698173,10.04847741,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752897699169,0.75,177.49,177.45,0.66]
["bitfinex","SOLUSD",1752897699375,4.41348944,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752897701092,10.04819922,177.48,177.44,44.12348944]
["bitfinex","SOLUSD",1752897701288,10.04819922,177.48,177.46,0.66]
["bitfinex","SOLUSD",1752897702166,5.69412023,177.49,177.46,0.66]
["bitfinex","SOLUSD",1752897702485,4.41348944,177.48,177.46,0.66]
["bitfinex","SOLUSD",1752897702988,4.47348944,177.49,177.47,0.66]
["bitfinex","SOLUSD",1752897703900,4.47348944,177.49,177.45,4.41348944]
["bitfinex","SOLUSD",1752897704196,0.06,177.49,177.48,0.66]
["bitfinex","SOLUSD",1752897704993,5.16348944,177.49,177.46,39.68]
["bitfinex","SOLUSD",1752897705600,4.41348944,177.48,177.46,39.68]
["bitfinex","SOLUSD",1752897705892,5.10348944,177.47,177.45,87.6]
["bitfinex","SOLUSD",1752897706093,4.41348944,177.46,177.45,87.6]
["bitfinex","SOLUSD",1752897706689,10.73856213,177.46,177.45,87.6]
["bitfinex","SOLUSD",1752897708102,10.73856213,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752897708284,5.10348944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897708600,10.73887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897710792,4.41348944,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752897711988,5.69513586,177.46,177.44,0.69]
["bitfinex","SOLUSD",1752897712191,4.41348944,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752897712490,4.41348944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897712695,10.04887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897713992,5.69507269,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752897714191,4.41348944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897714704,4.41348944,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752897716008,0.06,177.46,177.44,0.69]
["bitfinex","SOLUSD",1752897716182,4.47348944,177.46,177.44,0.69]
["bitfinex","SOLUSD",1752897716899,4.47348944,177.46,177.45,0.66]
["bitfinex","SOLUSD",1752897717102,0.06,177.46,177.45,0.66]
["bitfinex","SOLUSD",1752897718503,4.47348944,177.46,177.45,0.66]
["bitfinex","SOLUSD",1752897719003,4.47348944,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752897719508,0.06,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752897719689,0.06,177.46,177.45,0.66]
["bitfinex","SOLUSD",1752897721100,0.06,177.46,177.45,5.07348944]
["bitfinex","SOLUSD",1752897721410,0.06,177.46,177.45,92.67348944]
["bitfinex","SOLUSD",1752897721588,0.06,177.46,177.45,127.94]
["bitfinex","SOLUSD",1752897723192,0.06,177.46,177.45,127.28]
["bitfinex","SOLUSD",1752897724288,0.06,177.46,177.45,87.6]
["bitfinex","SOLUSD",1752897724289,5.16348944,177.46,177.45,87.6]
["bitfinex","SOLUSD",1752897724685,5.16348944,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752897725804,10.04887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897725981,10.73887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897727115,10.04887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897727500,10.74887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897728499,10.04887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897728818,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897728997,10.04887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897729897,0.06,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752897730105,4.41348944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897731100,5.11348944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897732601,10.74887969,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752897733914,15.16236913,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752897734118,9.52697888,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752897734818,15.16268672,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752897735134,49.18697888,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897736319,54.82300435,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897737589,50.40951491,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897738405,54.82300435,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897739226,45.99602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897739432,49.70951491,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897739603,10.04951491,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897741512,15.16300435,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752897744822,29.25306803,177.43,177.35,1.5124]
["bitfinex","SOLUSD",1752897745124,4.41348944,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897745633,10.05142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897746825,5.637932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897747024,10.05142144,177.37,177.36,0.73]
["bitfinex","SOLUSD",1752897747412,10.05142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897748233,10.05142144,177.37,177.36,0.73]
["bitfinex","SOLUSD",1752897748833,4.41348944,177.37,177.36,0.73]
["bitfinex","SOLUSD",1752897749826,5.63768467,177.38,177.36,0.73]
["bitfinex","SOLUSD",1752897750026,4.41348944,177.37,177.36,0.73]
["bitfinex","SOLUSD",1752897750333,4.41348944,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897750532,5.63735823,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752897750735,10.05084767,177.39,177.36,0.03]
["bitfinex","SOLUSD",1752897751037,10.05084767,177.39,177.37,0.7]
["bitfinex","SOLUSD",1752897751233,4.41348944,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752897751438,4.41348944,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897751638,4.41348944,177.37,177.36,0.73]
["bitfinex","SOLUSD",1752897752168,4.41348944,177.38,177.36,0.73]
["bitfinex","SOLUSD",1752897753544,10.05128506,177.38,177.36,0.73]
["bitfinex","SOLUSD",1752897754931,0.06,177.38,177.36,0.73]
["bitfinex","SOLUSD",1752897755242,4.47348944,177.38,177.36,0.73]
["bitfinex","SOLUSD",1752897755535,4.47348944,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752897755742,4.47348944,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752897755951,0.06,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752897760019,4.47348944,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752897760622,10.79122021,177.38,177.36,87.63]
["bitfinex","SOLUSD",1752897760826,4.41348944,177.37,177.36,87.63]
["bitfinex","SOLUSD",1752897761736,5.09348944,177.37,177.36,87.63]
["bitfinex","SOLUSD",1752897762550,10.73142144,177.37,177.36,87.63]
["bitfinex","SOLUSD",1752897765846,15.14491088,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897766540,10.73142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897769322,10.05142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897773168,15.14491088,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897775269,10.73142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897776570,10.79142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897777764,15.20491088,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897778271,10.79142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897780678,15.20491088,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897781649,54.88491088,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897782472,50.47142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897782972,10.11142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897783177,49.79142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897783673,0.06,177.37,177.36,0.72]
["bitfinex","SOLUSD",1752897785460,0.06,177.37,177.36,5.13348944]
["bitfinex","SOLUSD",1752897787282,0.06,177.37,177.36,0.72]
["bitfinex","SOLUSD",1752897787581,0.06,177.37,177.36,5.13348944]
["bitfinex","SOLUSD",1752897789189,0.06,177.37,177.36,0.72]
["bitfinex","SOLUSD",1752897790780,5.17348944,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897793378,10.81142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897797457,10.11142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897797964,4.47348944,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897798163,0.06,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897798374,10.11142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897798574,10.81142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897801656,6.397932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897801862,10.81142144,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897807667,5.697932,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752897807998,0.06,177.37,177.36,5.15348944]
["bitfinex","SOLUSD",1752897808588,0.06,177.37,177.36,0.74]
["bitfinex","SOLUSD",1752897810214,0.06,177.37,177.36,5.15348944]
["bitfinex","SOLUSD",1752897811121,0.06,177.37,177.36,10.79173932]
["bitfinex","SOLUSD",1752897811297,0.06,177.37,177.36,66.22523771]
["bitfinex","SOLUSD",1752897811496,0.00578727,177.37,177.36,40.22523771]
["bitfinex","SOLUSD",1752897815527,0.00578727,177.37,177.36,79.86523771]
["bitfinex","SOLUSD",1752897816513,0.00578727,177.37,177.36,167.46523771]
["bitfinex","SOLUSD",1752897816717,0.00578727,177.37,177.36,166.90141273]
["bitfinex","SOLUSD",1752897820334,0.00578727,177.37,177.36,139.66633932]
["bitfinex","SOLUSD",1752897820512,0.00578727,177.37,177.36,88.34]
["bitfinex","SOLUSD",1752897820822,0.00578727,177.37,177.36,132.39348944]
["bitfinex","SOLUSD",1752897821132,0.00578727,177.37,177.36,159.22991273]
["bitfinex","SOLUSD",1752897821636,0.06,177.38,177.37,4.41348944]
["bitfinex","SOLUSD",1752897821813,0.06,177.38,177.37,5.69728264]
["bitfinex","SOLUSD",1752897822019,0.06,177.38,177.37,31.69728264]
["bitfinex","SOLUSD",1752897822425,0.06,177.38,177.37,48.48196661]
["bitfinex","SOLUSD",1752897824739,0.06,177.38,177.37,54.11989861]
["bitfinex","SOLUSD",1752897825409,0.06,177.38,177.37,141.71989861]
["bitfinex","SOLUSD",1752897825608,0.06,177.38,177.37,141.15610541]
["bitfinex","SOLUSD",1752897826421,0.06,177.38,177.37,138.03959485]
["bitfinex","SOLUSD",1752897828320,0.06,177.38,177.37,138.59959485]
["bitfinex","SOLUSD",1752897829433,0.06,177.38,177.37,134.18610541]
["bitfinex","SOLUSD",1752897829623,0.06,177.38,177.37,138.59959485]
["bitfinex","SOLUSD",1752897831127,0.06,177.38,177.37,134.18610541]
["bitfinex","SOLUSD",1752897831326,0.06,177.38,177.37,138.59959485]
["bitfinex","SOLUSD",1752897833938,0.06,177.38,177.37,138.03959485]
["bitfinex","SOLUSD",1752897834829,0.06,177.38,177.37,138.59959485]
["bitfinex","SOLUSD",1752897838728,0.06,177.41,177.39,16.78468397]
["bitfinex","SOLUSD",1752897838942,0.06,177.41,177.4,87.38187126]
["bitfinex","SOLUSD",1752897839341,0.06,177.41,177.4,87.94187126]
["bitfinex","SOLUSD",1752897839547,0.06,177.41,177.4,153.94994225]
["bitfinex","SOLUSD",1752897839764,0.06,177.41,177.4,153.3862444]
["bitfinex","SOLUSD",1752897840757,0.06,177.41,177.4,159.02322297]
["bitfinex","SOLUSD",1752897841653,0.06,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752897841857,0.06,177.42,177.41,26.73532893]
["bitfinex","SOLUSD",1752897842930,0.06,177.42,177.41,32.37198977]
["bitfinex","SOLUSD",1752897845056,0.06,177.42,177.41,119.96657132]
["bitfinex","SOLUSD",1752897845252,0.06,177.42,177.41,119.40290524]
["bitfinex","SOLUSD",1752897848857,0.00546239,177.42,177.41,119.40290524]
["bitfinex","SOLUSD",1752897850643,0.06,177.45,177.44,104.37380313]
["bitfinex","SOLUSD",1752897850835,0.06,177.45,177.44,153.36435279]
["bitfinex","SOLUSD",1752897851031,0.06,177.45,177.44,153.36078201]
["bitfinex","SOLUSD",1752897851235,0.06,177.45,177.44,158.99648985]
["bitfinex","SOLUSD",1752897851464,0.06,177.45,177.44,154.58300041]
["bitfinex","SOLUSD",1752897851839,0.06,177.45,177.44,150.16951097]
["bitfinex","SOLUSD",1752897852137,0.06,177.45,177.44,154.58300041]
["bitfinex","SOLUSD",1752897853964,0.06,177.45,177.44,154.02300041]
["bitfinex","SOLUSD",1752897857656,0.06,177.45,177.44,154.58300041]
["bitfinex","SOLUSD",1752897858871,0.01100941,177.46,177.44,154.58300041]
["bitfinex","SOLUSD",1752897859087,0.01100941,177.46,177.45,5.53702846]
["bitfinex","SOLUSD",1752897859245,0.01100941,177.46,177.45,11.17241871]
["bitfinex","SOLUSD",1752897861067,0.01100941,177.46,177.45,98.76153787]
["bitfinex","SOLUSD",1752897861369,0.01100941,177.46,177.45,138.34153787]
["bitfinex","SOLUSD",1752897861549,0.01100941,177.46,177.45,137.77799885]
["bitfinex","SOLUSD",1752897864058,0.01100941,177.46,177.45,158.97617226]
["bitfinex","SOLUSD",1752897864459,0.01100941,177.46,177.45,160.47727226]
["bitfinex","SOLUSD",1752897866450,0.06,177.49,177.48,42.78468397]
["bitfinex","SOLUSD",1752897866673,0.06,177.49,177.48,179.34422577]
["bitfinex","SOLUSD",1752897866949,0.06,177.49,177.48,178.78078201]
["bitfinex","SOLUSD",1752897869080,0.06,177.49,177.48,184.41521969]
["bitfinex","SOLUSD",1752897870765,0.06,177.49,177.48,184.97521969]
["bitfinex","SOLUSD",1752897872783,0.06,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752897872971,0.06,177.53,177.52,104.31380313]
["bitfinex","SOLUSD",1752897873172,0.06,177.53,177.52,109.29060937]
["bitfinex","SOLUSD",1752897873484,0.06,177.53,177.52,127.67243596]
["bitfinex","SOLUSD",1752897873664,0.74,177.53,177.52,131.5226086]
["bitfinex","SOLUSD",1752897874274,0.06,177.53,177.52,148.30729257]
["bitfinex","SOLUSD",1752897874690,0.06,177.53,177.52,153.94046066]
["bitfinex","SOLUSD",1752897875000,0.74,177.53,177.52,153.94046066]
["bitfinex","SOLUSD",1752897877282,5.15348944,177.53,177.52,127.08911916]
["bitfinex","SOLUSD",1752897878299,10.78634022,177.53,177.52,87.52911916]
["bitfinex","SOLUSD",1752897881570,10.78634022,177.53,177.51,87.52911916]
["bitfinex","SOLUSD",1752897881786,5.09348944,177.52,177.51,87.52911916]
["bitfinex","SOLUSD",1752897883193,0.68,177.52,177.51,87.52911916]
["bitfinex","SOLUSD",1752897883492,5.09348944,177.52,177.51,87.52911916]
["bitfinex","SOLUSD",1752897884295,10.72682381,177.52,177.5,127.08911916]
["bitfinex","SOLUSD",1752897884486,5.09348944,177.51,177.5,127.08911916]
["bitfinex","SOLUSD",1752897884688,5.09348944,177.51,177.5,87.52911916]
["bitfinex","SOLUSD",1752897884889,10.72697487,177.51,177.5,87.52911916]
["bitfinex","SOLUSD",1752897886787,9.22697487,177.51,177.5,87.52911916]
["bitfinex","SOLUSD",1752897887190,0.68,177.51,177.5,87.52911916]
["bitfinex","SOLUSD",1752897887505,0.68,177.51,177.5,4.41348944]
["bitfinex","SOLUSD",1752897887680,0.06,177.52,177.5,4.41348944]
["bitfinex","SOLUSD",1752897887878,0.06,177.52,177.51,39.56]
["bitfinex","SOLUSD",1752897888077,0.06,177.52,177.51,44.53683798]
["bitfinex","SOLUSD",1752897888309,0.06,177.52,177.51,132.13683798]
["bitfinex","SOLUSD",1752897888517,0.06,177.52,177.51,131.57348944]
["bitfinex","SOLUSD",1752897890213,0.06,177.52,177.51,137.20697487]
["bitfinex","SOLUSD",1752897890511,0.06,177.52,177.51,133.35348543]
["bitfinex","SOLUSD",1752897890812,0.06,177.52,177.51,137.76697487]
["bitfinex","SOLUSD",1752897891007,0.06,177.52,177.51,154.55165884]
["bitfinex","SOLUSD",1752897893508,0.00489726,177.52,177.51,154.55165884]
["bitfinex","SOLUSD",1752897895978,0.00489726,177.52,177.51,153.99165884]
["bitfinex","SOLUSD",1752897896183,0.68489726,177.52,177.51,153.99165884]
["bitfinex","SOLUSD",1752897896798,0.00489726,177.52,177.51,153.99165884]
["bitfinex","SOLUSD",1752897899892,0.00489726,177.52,177.51,154.55165884]
["bitfinex","SOLUSD",1752897901222,0.00489726,177.52,177.51,153.99165884]
["bitfinex","SOLUSD",1752897902024,0.00489726,177.52,177.51,154.55165884]
["bitfinex","SOLUSD",1752897903617,0.00988244,177.54,177.53,42.78468397]
["bitfinex","SOLUSD",1752897903793,0.00988244,177.54,177.53,86.73817341]
["bitfinex","SOLUSD",1752897905316,0.00988244,177.54,177.53,179.97102419]
["bitfinex","SOLUSD",1752897906011,0.00988244,177.54,177.53,175.55753475]
["bitfinex","SOLUSD",1752897906216,0.00988244,177.54,177.53,179.97102419]
["bitfinex","SOLUSD",1752897907349,0.67988244,177.54,177.53,179.97102419]
["bitfinex","SOLUSD",1752897907538,0.67988244,177.54,177.53,174.33817341]
["bitfinex","SOLUSD",1752897908511,0.00988244,177.54,177.53,174.33817341]
["bitfinex","SOLUSD",1752897909846,0.00988244,177.54,177.53,179.97102419]
["bitfinex","SOLUSD",1752897913156,0.00988244,177.54,177.53,153.97102419]
["bitfinex","SOLUSD",1752897913536,0.00563094,177.55,177.54,42.78468397]
["bitfinex","SOLUSD",1752897913744,0.00563094,177.55,177.54,47.76142676]
["bitfinex","SOLUSD",1752897913942,0.00563094,177.55,177.54,113.7749162]
["bitfinex","SOLUSD",1752897914136,0.00563094,177.55,177.54,114.3349162]
["bitfinex","SOLUSD",1752897915055,0.00563094,177.55,177.54,120.52846163]
["bitfinex","SOLUSD",1752897915244,0.00563094,177.55,177.54,119.96520828]
["bitfinex","SOLUSD",1752897915566,0.06,177.56,177.54,119.96520828]
["bitfinex","SOLUSD",1752897915744,0.06,177.56,177.55,41.98081978]
["bitfinex","SOLUSD",1752897916468,0.06,177.56,177.55,42.54081978]
["bitfinex","SOLUSD",1752897917065,0.06,177.56,177.55,131.1969827]
["bitfinex","SOLUSD",1752897917270,0.06,177.56,177.55,136.26597735]
["bitfinex","SOLUSD",1752897919666,0.06,177.56,177.55,153.05066132]
["bitfinex","SOLUSD",1752897920645,0.06,177.58,177.57,104.26468397]
["bitfinex","SOLUSD",1752897920847,0.06,177.58,177.57,293.04784216]
["bitfinex","SOLUSD",1752897921139,0.06,177.58,177.57,292.48468397]
["bitfinex","SOLUSD",1752897922275,0.06,177.58,177.57,295.41844505]
["bitfinex","SOLUSD",1752897922654,0.06,177.58,177.57,301.05002696]
["bitfinex","SOLUSD",1752897923181,0.06,177.58,177.57,298.11626588]
["bitfinex","SOLUSD",1752897923365,0.73,177.58,177.57,295.41844505]
["bitfinex","SOLUSD",1752897923664,0.73,177.58,177.57,301.05002696]
["bitfinex","SOLUSD",1752897924345,0.06,177.58,177.57,301.05002696]
["bitfinex","SOLUSD",1752897924748,0.73,177.58,177.57,298.11626588]
["bitfinex","SOLUSD",1752897925047,0.06,177.58,177.57,301.05002696]
["bitfinex","SOLUSD",1752897925852,0.06,177.58,177.57,152.35002696]
["bitfinex","SOLUSD",1752897929854,0.06,177.58,177.57,152.91002696]
["bitfinex","SOLUSD",1752897930373,0.06,177.59,177.58,87.42]
["bitfinex","SOLUSD",1752897930561,0.06,177.59,177.58,130.45688755]
["bitfinex","SOLUSD",1752897930873,0.06,177.59,177.58,129.89376108]
["bitfinex","SOLUSD",1752897931377,0.06,177.59,177.58,132.59126478]
["bitfinex","SOLUSD",1752897931561,0.06,177.59,177.58,135.52502586]
["bitfinex","SOLUSD",1752897931956,0.73,177.59,177.58,132.59126478]
["bitfinex","SOLUSD",1752897932400,0.73,177.59,177.58,126.96]
["bitfinex","SOLUSD",1752897932574,0.73,177.59,177.58,146.67844505]
["bitfinex","SOLUSD",1752897933659,0.06,177.59,177.58,152.30970983]
["bitfinex","SOLUSD",1752897937580,0.06,177.59,177.58,152.86970983]
["bitfinex","SOLUSD",1752897937786,0.06,177.62,177.58,152.86970983]
["bitfinex","SOLUSD",1752897937787,0.06,177.62,177.61,113.24]
["bitfinex","SOLUSD",1752897937984,0.06,177.62,177.61,156.25679244]
["bitfinex","SOLUSD",1752897938161,0.06,177.62,177.61,156.25376108]
["bitfinex","SOLUSD",1752897938361,0.06,177.62,177.61,155.69376108]
["bitfinex","SOLUSD",1752897939680,0.06,177.62,177.61,161.32407468]
["bitfinex","SOLUSD",1752897940384,0.06,177.62,177.61,175.17499757]
["bitfinex","SOLUSD",1752897940592,0.06,177.62,177.61,178.10875865]
["bitfinex","SOLUSD",1752897941579,0.75,177.62,177.61,178.10875865]
["bitfinex","SOLUSD",1752897942183,0.06,177.62,177.61,178.10875865]
["bitfinex","SOLUSD",1752897945304,0.06,177.62,177.61,178.66875865]
["bitfinex","SOLUSD",1752897946793,0.06,177.62,177.61,175.17499757]
["bitfinex","SOLUSD",1752897946962,0.06,177.62,177.61,178.10875865]
["bitfinex","SOLUSD",1752897947163,0.06,177.62,177.61,178.66875865]
["bitfinex","SOLUSD",1752897948490,0.06,177.62,177.61,175.73499757]
["bitfinex","SOLUSD",1752897948871,0.06,177.62,177.61,178.66875865]
["bitfinex","SOLUSD",1752897949289,0.06,177.62,177.61,175.73499757]
["bitfinex","SOLUSD",1752897949486,0.06,177.62,177.61,178.66875865]
["bitfinex","SOLUSD",1752897949662,0.69,177.65,177.64,129.90468397]
["bitfinex","SOLUSD",1752897949866,0.69,177.65,177.64,169.64468397]
["bitfinex","SOLUSD",1752897950973,0.69,177.65,177.64,175.27404672]
["bitfinex","SOLUSD",1752897952591,0.06,177.66,177.64,149.27404672]
["bitfinex","SOLUSD",1752897952789,0.06,177.66,177.65,40.32290458]
["bitfinex","SOLUSD",1752897952992,0.75,177.66,177.65,40.32290458]
["bitfinex","SOLUSD",1752897953289,0.06,177.66,177.65,147.16134963]
["bitfinex","SOLUSD",1752897953490,0.75,177.66,177.65,146.59844505]
["bitfinex","SOLUSD",1752897953797,0.75,177.66,177.65,143.66468397]
["bitfinex","SOLUSD",1752897953980,0.75,177.66,177.65,103.90468397]
["bitfinex","SOLUSD",1752897954180,0.75,177.66,177.65,143.64468397]
["bitfinex","SOLUSD",1752897954376,0.75,177.66,177.65,146.57844505]
["bitfinex","SOLUSD",1752897954575,0.06,177.66,177.65,146.57844505]
["bitfinex","SOLUSD",1752897955773,0.06,177.66,177.65,152.20749092]
["bitfinex","SOLUSD",1752897956272,0.75,177.66,177.65,149.35372984]
["bitfinex","SOLUSD",1752897958269,0.06,177.66,177.65,149.35372984]
["bitfinex","SOLUSD",1752897959882,0.06,177.66,177.65,152.28749092]
["bitfinex","SOLUSD",1752897960715,0.06,177.66,177.65,149.91372984]
["bitfinex","SOLUSD",1752897960906,0.06,177.66,177.65,152.84749092]
["bitfinex","SOLUSD",1752897961111,0.06,177.66,177.65,151.22922138]
["bitfinex","SOLUSD",1752897961496,0.06,177.66,177.65,149.35372984]
["bitfinex","SOLUSD",1752897961690,0.06,177.66,177.65,109.53372984]
["bitfinex","SOLUSD",1752897961911,0.75,177.66,177.65,144.10468397]
["bitfinex","SOLUSD",1752897962091,2.62549154,177.66,177.65,129.90468397]
["bitfinex","SOLUSD",1752897962292,10.1274577,177.66,177.65,87.12]
["bitfinex","SOLUSD",1752897962493,10.1274577,177.66,177.65,127.38]
["bitfinex","SOLUSD",1752897962705,15.75618673,177.66,177.65,127.38]
["bitfinex","SOLUSD",1752897962904,15.75618673,177.66,177.65,87.12]
["bitfinex","SOLUSD",1752897963106,12.24655567,177.66,177.65,87.12]
["bitfinex","SOLUSD",1752897963518,6.37872903,177.66,177.65,87.12]
["bitfinex","SOLUSD",1752897963716,12.24655567,177.66,177.65,87.12]
["bitfinex","SOLUSD",1752897965524,6.61782664,177.66,177.65,87.12]
["bitfinex","SOLUSD",1752897965723,6.61782664,177.66,177.64,40.26]
["bitfinex","SOLUSD",1752897965929,3.62391332,177.65,177.64,40.26]
["bitfinex","SOLUSD",1752897966327,0.69,177.65,177.64,57.04468397]
["bitfinex","SOLUSD",1752897966508,0.69,177.65,177.64,62.67404672]
["bitfinex","SOLUSD",1752897966713,0.69,177.65,177.64,57.04468397]
["bitfinex","SOLUSD",1752897967105,0.69,177.65,177.64,144.16468397]
["bitfinex","SOLUSD",1752897967925,0.06,177.66,177.64,144.16468397]
["bitfinex","SOLUSD",1752897968106,2.99391332,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1752897968304,0.73,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1752897968823,0.06,177.66,177.65,109.53372984]
["bitfinex","SOLUSD",1752897969015,0.73,177.66,177.65,109.53372984]
["bitfinex","SOLUSD",1752897970724,0.06,177.66,177.65,110.09663442]
["bitfinex","SOLUSD",1752897971020,0.73,177.66,177.65,110.09663442]
["bitfinex","SOLUSD",1752897971216,0.73,177.66,177.65,104.46758855]
["bitfinex","SOLUSD",1752897975637,0.06,177.66,177.65,110.65663442]
["bitfinex","SOLUSD",1752897975998,0.06,177.66,177.65,113.03054774]
["bitfinex","SOLUSD",1752897976914,0.06,177.66,177.65,110.65663442]
["bitfinex","SOLUSD",1752897977116,0.06,177.66,177.65,113.59054774]
["bitfinex","SOLUSD",1752897977827,0.73,177.7,177.69,42.78468397]
["bitfinex","SOLUSD",1752897978012,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897978530,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897978931,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897979128,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897980719,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897981115,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897981728,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897981928,0.73,177.7,177.69,176.09246268]
["bitfinex","SOLUSD",1752897982133,3.66391332,177.7,177.69,176.09246268]
["bitfinex","SOLUSD",1752897982542,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897984741,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897984913,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897985114,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897985431,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897985819,0.06,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897986138,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897987336,0.06,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897987524,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897987720,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897988243,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897988626,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897988829,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897989011,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897989545,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897991724,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897991930,3.66391332,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897992341,0.73,177.7,177.69,170.46468397]
["bitfinex","SOLUSD",1752897992637,3.66391332,177.7,177.69,176.09246268]
["bitfinex","SOLUSD",1752897992842,3.66391332,177.7,177.69,113.06]
["bitfinex","SOLUSD",1752897993030,3.66391332,177.7,177.69,87.06]
["bitfinex","SOLUSD",1752898000548,0.73,177.7,177.69,87.06]
["bitfinex","SOLUSD",1752898000850,3.66391332,177.7,177.69,87.06]
["bitfinex","SOLUSD",1752898003156,2.60652049,177.7,177.69,87.06]
["bitfinex","SOLUSD",1752898009450,8.2339825,177.7,177.68,87.06]
["bitfinex","SOLUSD",1752898009662,2.55652049,177.69,177.68,87.06]
["bitfinex","SOLUSD",1752898010162,10.06260245,177.69,177.66,87.06]
["bitfinex","SOLUSD",1752898010454,1.87652049,177.67,177.66,87.06]
["bitfinex","SOLUSD",1752898010636,10.06260245,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752898010958,6.5482317,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898012955,12.17696073,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898013350,6.30872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898013541,0.68,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898013860,6.5482317,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898017660,0.68,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898017849,6.5482317,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898019267,12.17696073,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752898022753,12.17696073,177.66,177.63,87.63]
["bitfinex","SOLUSD",1752898022956,0.68,177.65,177.63,87.63]
["bitfinex","SOLUSD",1752898023270,2.93411585,177.64,177.63,87.63]
["bitfinex","SOLUSD",1752898023471,2.93411585,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898023657,3.61411585,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898024567,9.2434786,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898024870,6.30936275,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898025071,9.2434786,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898025376,6.30936275,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898025551,9.2434786,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898026346,41.68094688,177.69,177.63,0.03]
["bitfinex","SOLUSD",1752898026575,2.93411585,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898026957,0.69,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898027277,3.62411585,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898028199,9.2534786,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752898029094,12.18759445,177.64,177.61,0.03]
["bitfinex","SOLUSD",1752898029251,5.8682317,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898029650,6.5582317,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898030373,3.62411585,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898030671,6.5582317,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898030855,12.18822832,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898031551,9.25411247,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898032479,12.18822832,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898033779,9.25411247,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898034191,12.18822832,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898037681,12.18822832,177.62,177.58,0.03]
["bitfinex","SOLUSD",1752898037682,26.26321987,177.62,177.58,0.03]
["bitfinex","SOLUSD",1752898037865,2.93411585,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898038287,3.62411585,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898039376,9.25506353,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898040373,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898040594,9.25506353,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898043501,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898043794,9.25506353,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898045583,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898045883,9.25506353,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898046577,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898046778,9.25506353,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898047200,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898047421,9.25506353,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898051516,2.93411585,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898052016,5.63038527,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752898052218,2.93411585,177.59,177.58,0.59]
["bitfinex","SOLUSD",1752898052560,2.93411585,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898053001,8.19989128,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898054692,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898054897,8.19989128,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898055088,9.25717924,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898066121,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898066526,9.25717924,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898068533,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898068828,9.25717924,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898069630,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898069814,9.25717924,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898073636,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898073835,9.25717924,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898075136,8.20005744,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898084440,0.06,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752898084441,0.72,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752898084739,1.87910976,177.6,177.58,0.59]
["bitfinex","SOLUSD",1752898084917,0.06,177.61,177.58,0.59]
["bitfinex","SOLUSD",1752898085122,1.87910976,177.6,177.58,0.59]
["bitfinex","SOLUSD",1752898085739,0.06,177.61,177.58,0.59]
["bitfinex","SOLUSD",1752898085942,1.87910976,177.6,177.58,0.59]
["bitfinex","SOLUSD",1752898086531,0.06,177.61,177.58,0.59]
["bitfinex","SOLUSD",1752898086728,0.06,177.61,177.58,2.46910976]
["bitfinex","SOLUSD",1752898087028,0.06,177.61,177.59,44.57415538]
["bitfinex","SOLUSD",1752898087238,0.06,177.61,177.59,41.64]
["bitfinex","SOLUSD",1752898087544,0.06,177.61,177.6,0.56]
["bitfinex","SOLUSD",1752898088156,0.06,177.61,177.6,3.49415538]
["bitfinex","SOLUSD",1752898089040,0.06,177.61,177.6,0.56]
["bitfinex","SOLUSD",1752898089226,0.06,177.61,177.6,3.49415538]
["bitfinex","SOLUSD",1752898089537,0.06,177.61,177.6,0.56]
["bitfinex","SOLUSD",1752898089718,0.06,177.61,177.6,9.12478601]
["bitfinex","SOLUSD",1752898090117,0.06,177.61,177.6,113.50946998]
["bitfinex","SOLUSD",1752898090339,0.06,177.61,177.6,115.05226998]
["bitfinex","SOLUSD",1752898090638,0.06,177.61,177.6,125.08068842]
["bitfinex","SOLUSD",1752898090945,0.06,177.61,177.6,124.51762536]
["bitfinex","SOLUSD",1752898092119,0.06,177.66,177.6,124.51762536]
["bitfinex","SOLUSD",1752898092120,0.06,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752898092319,0.06,177.66,177.65,44.07415538]
["bitfinex","SOLUSD",1752898092630,0.06,177.66,177.65,61.41883935]
["bitfinex","SOLUSD",1752898092832,0.06,177.66,177.65,58.48468397]
["bitfinex","SOLUSD",1752898093021,0.06,177.66,177.65,61.41883935]
["bitfinex","SOLUSD",1752898095148,0.06,177.66,177.65,67.04788522]
["bitfinex","SOLUSD",1752898095328,0.06,177.66,177.65,67.6107898]
["bitfinex","SOLUSD",1752898095650,0.06,177.66,177.65,69.1347898]
["bitfinex","SOLUSD",1752898097648,0.06,177.66,177.65,156.6747898]
["bitfinex","SOLUSD",1752898097851,0.06,177.66,177.65,156.11188522]
["bitfinex","SOLUSD",1752898099451,0.06,177.66,177.65,153.07772984]
["bitfinex","SOLUSD",1752898099650,0.06,177.66,177.65,156.01188522]
["bitfinex","SOLUSD",1752898100026,0.06,177.66,177.65,153.07772984]
["bitfinex","SOLUSD",1752898100522,0.06,177.66,177.65,156.01188522]
["bitfinex","SOLUSD",1752898101044,0.06,177.66,177.65,153.07772984]
["bitfinex","SOLUSD",1752898101241,0.06,177.66,177.65,105.84868397]
["bitfinex","SOLUSD",1752898101438,0.06,177.66,177.65,145.30468397]
["bitfinex","SOLUSD",1752898101641,2.99415538,177.66,177.65,145.30468397]
["bitfinex","SOLUSD",1752898101824,2.99415538,177.66,177.65,128.52]
["bitfinex","SOLUSD",1752898102330,0.06,177.66,177.65,128.52]
["bitfinex","SOLUSD",1752898102528,0.06,177.66,177.65,151.49372984]
["bitfinex","SOLUSD",1752898103649,0.06,177.66,177.65,110.51372984]
["bitfinex","SOLUSD",1752898103839,0.06,177.66,177.65,151.47372984]
["bitfinex","SOLUSD",1752898105554,0.06,177.66,177.65,150.91372984]
["bitfinex","SOLUSD",1752898106135,0.06,177.66,177.65,150.87372984]
["bitfinex","SOLUSD",1752898107472,0.06,177.66,177.65,145.24468397]
["bitfinex","SOLUSD",1752898107634,2.99415538,177.66,177.65,87.54]
["bitfinex","SOLUSD",1752898107829,2.99415538,177.66,177.65,128.44]
["bitfinex","SOLUSD",1752898108255,3.70415538,177.66,177.65,128.44]
["bitfinex","SOLUSD",1752898108945,6.63831076,177.66,177.65,128.42]
["bitfinex","SOLUSD",1752898109340,6.63831076,177.66,177.65,40.88]
["bitfinex","SOLUSD",1752898109341,0.77,177.66,177.65,40.88]
["bitfinex","SOLUSD",1752898109545,3.70415538,177.66,177.65,40.88]
["bitfinex","SOLUSD",1752898111462,2.99415538,177.66,177.65,40.88]
["bitfinex","SOLUSD",1752898111975,0.06,177.66,177.65,40.88]
["bitfinex","SOLUSD",1752898112278,2.99415538,177.66,177.65,40.88]
["bitfinex","SOLUSD",1752898112488,0.06,177.66,177.65,0.56]
["bitfinex","SOLUSD",1752898112776,0.06,177.66,177.65,84.22468397]
["bitfinex","SOLUSD",1752898115271,0.06,177.66,177.65,130.38468397]
["bitfinex","SOLUSD",1752898115568,0.06,177.66,177.65,171.20468397]
["bitfinex","SOLUSD",1752898116073,2.99415538,177.66,177.65,171.20468397]
["bitfinex","SOLUSD",1752898116575,0.06,177.66,177.65,171.20468397]
["bitfinex","SOLUSD",1752898116761,0.06,177.66,177.65,171.76468397]
["bitfinex","SOLUSD",1752898117263,0.06,177.66,177.65,171.20468397]
["bitfinex","SOLUSD",1752898117649,0.06,177.66,177.65,171.76468397]
["bitfinex","SOLUSD",1752898117856,0.06,177.66,177.65,177.39372984]
["bitfinex","SOLUSD",1752898120465,0.06,177.66,177.65,176.83372984]
["bitfinex","SOLUSD",1752898120866,0.06,177.66,177.65,171.20468397]
["bitfinex","SOLUSD",1752898122577,3.66415538,177.66,177.65,113.6]
["bitfinex","SOLUSD",1752898122752,3.66415538,177.66,177.65,154.36]
["bitfinex","SOLUSD",1752898123467,2.99415538,177.66,177.65,154.36]
["bitfinex","SOLUSD",1752898124984,0.06,177.66,177.65,154.36]
["bitfinex","SOLUSD",1752898125184,2.99415538,177.66,177.65,154.36]
["bitfinex","SOLUSD",1752898127681,0.06,177.66,177.65,154.36]
["bitfinex","SOLUSD",1752898127866,2.99415538,177.66,177.65,154.36]
["bitfinex","SOLUSD",1752898128190,2.99415538,177.66,177.65,113.6]
["bitfinex","SOLUSD",1752898128191,3.66415538,177.66,177.65,113.6]
["bitfinex","SOLUSD",1752898128363,3.66415538,177.66,177.65,128.3]
["bitfinex","SOLUSD",1752898130183,6.59831076,177.66,177.65,128.3]
["bitfinex","SOLUSD",1752898130587,3.66415538,177.66,177.65,128.3]
["bitfinex","SOLUSD",1752898130784,0.73,177.66,177.65,128.3]
["bitfinex","SOLUSD",1752898131090,6.59831076,177.66,177.65,87.6]
["bitfinex","SOLUSD",1752898131460,0.73,177.66,177.65,87.6]
["bitfinex","SOLUSD",1752898131793,0.06,177.66,177.65,87.6]
["bitfinex","SOLUSD",1752898131966,2.99415538,177.66,177.65,88.16]
["bitfinex","SOLUSD",1752898132382,2.99415538,177.66,177.65,87.6]
["bitfinex","SOLUSD",1752898133080,2.99415538,177.66,177.64,134.04935763]
["bitfinex","SOLUSD",1752898133270,2.99415538,177.66,177.64,128.42]
["bitfinex","SOLUSD",1752898133469,2.99415538,177.66,177.64,128.98]
["bitfinex","SOLUSD",1752898133979,0.06,177.66,177.64,128.98]
["bitfinex","SOLUSD",1752898134175,2.99415538,177.66,177.64,128.42]
["bitfinex","SOLUSD",1752898134579,0.06,177.66,177.64,128.42]
["bitfinex","SOLUSD",1752898134886,2.99415538,177.66,177.64,128.42]
["bitfinex","SOLUSD",1752898136460,2.99415538,177.66,177.64,128.98]
["bitfinex","SOLUSD",1752898136662,0.06,177.66,177.64,134.04924077]
["bitfinex","SOLUSD",1752898136861,0.06,177.66,177.65,0.56]
["bitfinex","SOLUSD",1752898137483,0.06,177.66,177.64,134.04924077]
["bitfinex","SOLUSD",1752898137689,0.06,177.66,177.64,134.60924077]
["bitfinex","SOLUSD",1752898138595,0.06,177.66,177.65,6.18904587]
["bitfinex","SOLUSD",1752898138895,0.06,177.66,177.65,93.78904587]
["bitfinex","SOLUSD",1752898139493,0.06,177.66,177.65,93.22904587]
["bitfinex","SOLUSD",1752898140179,0.06,177.66,177.65,110.57372984]
["bitfinex","SOLUSD",1752898140385,0.06,177.66,177.65,104.38468397]
["bitfinex","SOLUSD",1752898142302,0.06,177.66,177.65,110.57372984]
["bitfinex","SOLUSD",1752898142465,0.06,177.66,177.65,110.01372984]
["bitfinex","SOLUSD",1752898144595,0.73,177.66,177.65,104.38468397]
["bitfinex","SOLUSD",1752898144777,3.66415538,177.66,177.65,87.6]
["bitfinex","SOLUSD",1752898144979,6.59831076,177.66,177.65,87.6]
["bitfinex","SOLUSD",1752898145292,6.59831076,177.66,177.64,128.42]
["bitfinex","SOLUSD",1752898145489,3.60415538,177.65,177.64,128.42]
["bitfinex","SOLUSD",1752898145677,3.60415538,177.65,177.64,87.6]
["bitfinex","SOLUSD",1752898149396,0.06,177.66,177.65,42.78468397]
["bitfinex","SOLUSD",1752898149599,3.69415538,177.66,177.65,66.84]
["bitfinex","SOLUSD",1752898149781,3.69415538,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752898149986,3.69415538,177.66,177.65,66.84]
["bitfinex","SOLUSD",1752898152306,2.99415538,177.66,177.65,66.84]
["bitfinex","SOLUSD",1752898152514,2.99415538,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752898152715,2.99415538,177.66,177.65,66.8]
["bitfinex","SOLUSD",1752898153013,0.06,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752898153214,0.06,177.66,177.65,66.78]
["bitfinex","SOLUSD",1752898153601,0.06,177.66,177.65,154.38]
["bitfinex","SOLUSD",1752898154485,0.06,177.66,177.65,176.79372984]
["bitfinex","SOLUSD",1752898154818,0.06,177.66,177.65,180.28788522]
["bitfinex","SOLUSD",1752898155121,0.06,177.66,177.65,177.35372984]
["bitfinex","SOLUSD",1752898155426,6.62831076,177.66,177.61,16.81468397]
["bitfinex","SOLUSD",1752898155598,2.93415538,177.63,177.62,40.82]
["bitfinex","SOLUSD",1752898156282,0.76,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752898156481,3.69415538,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752898156694,3.69415538,177.66,177.65,66.82]
["bitfinex","SOLUSD",1752898157190,6.62831076,177.66,177.65,66.82]
["bitfinex","SOLUSD",1752898157498,0.06,177.66,177.65,66.82]
["bitfinex","SOLUSD",1752898157693,2.99415538,177.66,177.65,66.82]
["bitfinex","SOLUSD",1752898158599,0.06,177.66,177.65,66.82]
["bitfinex","SOLUSD",1752898158803,0.06,177.66,177.65,84.16468397]
["bitfinex","SOLUSD",1752898159619,0.06,177.66,177.65,83.60468397]
["bitfinex","SOLUSD",1752898160399,0.06,177.66,177.65,89.23372984]
["bitfinex","SOLUSD",1752898160602,0.06,177.66,177.65,177.39372984]
["bitfinex","SOLUSD",1752898160798,0.06,177.66,177.65,180.32788522]
["bitfinex","SOLUSD",1752898161619,0.06,177.66,177.65,177.39372984]
["bitfinex","SOLUSD",1752898161919,0.06,177.66,177.65,180.32788522]
["bitfinex","SOLUSD",1752898162529,0.06,177.66,177.65,176.83372984]
["bitfinex","SOLUSD",1752898163809,0.06,177.66,177.65,179.76788522]
["bitfinex","SOLUSD",1752898164324,0.06,177.66,177.65,180.32788522]
["bitfinex","SOLUSD",1752898166007,0.06,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752898166213,0.06,177.69,177.68,162.82225083]
["bitfinex","SOLUSD",1752898166526,0.06,177.69,177.68,160.44809545]
["bitfinex","SOLUSD",1752898166825,0.06,177.69,177.68,163.38225083]
["bitfinex","SOLUSD",1752898167613,0.06,177.69,177.68,159.88809545]
["bitfinex","SOLUSD",1752898168622,0.06,177.69,177.68,180.1669348]
["bitfinex","SOLUSD",1752898169215,0.06,177.69,177.68,179.6069348]
["bitfinex","SOLUSD",1752898169415,0.06,177.69,177.68,159.84809545]
["bitfinex","SOLUSD",1752898170916,3.69415538,177.69,177.68,113.54]
["bitfinex","SOLUSD",1752898171107,3.69415538,177.69,177.68,154.2]
["bitfinex","SOLUSD",1752898172701,2.99415538,177.69,177.68,66.66]
["bitfinex","SOLUSD",1752898173415,0.06,177.69,177.68,66.66]
["bitfinex","SOLUSD",1752898173616,2.99415538,177.69,177.68,72.28809545]
["bitfinex","SOLUSD",1752898173829,0.06,177.69,177.68,72.28809545]
["bitfinex","SOLUSD",1752898174336,2.99415538,177.69,177.68,72.28809545]
["bitfinex","SOLUSD",1752898174828,0.06,177.69,177.68,90.19558896]
["bitfinex","SOLUSD",1752898175039,0.06,177.69,177.68,180.66974434]
["bitfinex","SOLUSD",1752898175216,0.06,177.69,177.68,48.97277942]
["bitfinex","SOLUSD",1752898175418,0.06,177.69,177.68,92.7469348]
["bitfinex","SOLUSD",1752898175607,0.06,177.69,177.68,89.81277942]
["bitfinex","SOLUSD",1752898176017,0.06,177.69,177.68,92.7469348]
["bitfinex","SOLUSD",1752898176218,0.06,177.69,177.68,89.81277942]
["bitfinex","SOLUSD",1752898176508,0.06,177.69,177.68,92.7469348]
["bitfinex","SOLUSD",1752898177137,0.06,177.69,177.68,89.23277942]
["bitfinex","SOLUSD",1752898177342,0.06,177.69,177.68,89.79277942]
["bitfinex","SOLUSD",1752898177651,0.06,177.69,177.68,92.7269348]
["bitfinex","SOLUSD",1752898177934,0.06,177.69,177.68,92.1469348]
["bitfinex","SOLUSD",1752898178312,0.06,177.69,177.68,92.7069348]
["bitfinex","SOLUSD",1752898179530,0.06,177.69,177.68,99.3410348]
["bitfinex","SOLUSD",1752898179833,0.06,177.69,177.68,99.90384434]
["bitfinex","SOLUSD",1752898180242,0.06,177.7,177.69,87.54]
["bitfinex","SOLUSD",1752898180430,0.06,177.7,177.69,91.03415538]
["bitfinex","SOLUSD",1752898180941,0.06,177.7,177.69,131.81415538]
["bitfinex","SOLUSD",1752898181251,0.06,177.7,177.69,145.10468397]
["bitfinex","SOLUSD",1752898181538,0.06,177.7,177.69,104.32468397]
["bitfinex","SOLUSD",1752898181710,0.06,177.7,177.69,153.64661806]
["bitfinex","SOLUSD",1752898182038,0.06,177.7,177.69,150.71246268]
["bitfinex","SOLUSD",1752898183314,0.06,177.7,177.69,153.64661806]
["bitfinex","SOLUSD",1752898185037,0.06,177.7,177.69,154.20661806]
["bitfinex","SOLUSD",1752898185433,0.06,177.7,177.69,153.64661806]
["bitfinex","SOLUSD",1752898185837,0.06,177.7,177.69,150.71246268]
["bitfinex","SOLUSD",1752898186636,0.06,177.7,177.69,63.73246268]
["bitfinex","SOLUSD",1752898186830,0.06,177.7,177.69,25.90661806]
["bitfinex","SOLUSD",1752898187034,0.06,177.7,177.69,66.62661806]
["bitfinex","SOLUSD",1752898187253,0.06,177.7,177.69,66.06661806]
["bitfinex","SOLUSD",1752898187758,0.06,177.7,177.69,66.62661806]
["bitfinex","SOLUSD",1752898188846,0.06,177.7,177.69,63.13246268]
["bitfinex","SOLUSD",1752898189556,0.71,177.7,177.67,8.56229715]
["bitfinex","SOLUSD",1752898189748,0.71,177.7,177.68,40.68]
["bitfinex","SOLUSD",1752898190438,3.64415538,177.7,177.68,40.68]
["bitfinex","SOLUSD",1752898190646,0.71,177.7,177.68,40.68]
["bitfinex","SOLUSD",1752898190864,0.06,177.7,177.68,46.30798722]
["bitfinex","SOLUSD",1752898192055,0.06,177.7,177.68,49.8021426]
["bitfinex","SOLUSD",1752898192361,0.06,177.7,177.69,17.34468397]
["bitfinex","SOLUSD",1752898192533,0.06,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752898193234,0.06,177.7,177.69,22.41246268]
["bitfinex","SOLUSD",1752898197243,0.06,177.7,177.69,112.94661806]
["bitfinex","SOLUSD",1752898197564,0.06,177.7,177.69,110.01246268]
["bitfinex","SOLUSD",1752898199764,0.06,177.7,177.69,112.94661806]
["bitfinex","SOLUSD",1752898200065,0.06,177.7,177.69,110.01246268]
["bitfinex","SOLUSD",1752898200250,0.06,177.7,177.69,112.94661806]
["bitfinex","SOLUSD",1752898200563,0.06,177.7,177.69,110.01246268]
["bitfinex","SOLUSD",1752898201274,0.06,177.7,177.69,93.22777871]
["bitfinex","SOLUSD",1752898201774,0.06,177.7,177.69,96.16193409]
["bitfinex","SOLUSD",1752898202261,0.71,177.7,177.69,87.6]
["bitfinex","SOLUSD",1752898202467,0.71,177.7,177.69,128.16]
["bitfinex","SOLUSD",1752898202854,3.64415538,177.7,177.69,128.16]
["bitfinex","SOLUSD",1752898203744,0.71,177.7,177.69,128.16]
["bitfinex","SOLUSD",1752898204870,3.64415538,177.7,177.69,128.12]
["bitfinex","SOLUSD",1752898205249,3.64415538,177.7,177.69,154.12]
["bitfinex","SOLUSD",1752898205966,9.27161739,177.7,177.69,128.12]
["bitfinex","SOLUSD",1752898206272,9.27161739,177.7,177.69,154.12]
["bitfinex","SOLUSD",1752898206978,3.64415538,177.7,177.69,154.12]
["bitfinex","SOLUSD",1752898207948,9.27161739,177.7,177.69,154.12]
["bitfinex","SOLUSD",1752898208256,3.64415538,177.7,177.69,154.12]
["bitfinex","SOLUSD",1752898209471,9.27161739,177.7,177.69,154.12]
["bitfinex","SOLUSD",1752898209852,9.27161739,177.7,177.69,66.52]
["bitfinex","SOLUSD",1752898210256,9.27161739,177.7,177.68,40.48]
["bitfinex","SOLUSD",1752898210453,3.62415538,177.69,177.68,40.48]
["bitfinex","SOLUSD",1752898210649,3.62415538,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752898210846,3.62415538,177.69,177.67,66.48]
["bitfinex","SOLUSD",1752898211063,2.93415538,177.68,177.67,66.48]
["bitfinex","SOLUSD",1752898211269,3.62415538,177.68,177.67,66.48]
["bitfinex","SOLUSD",1752898213062,9.25225083,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752898213382,3.62415538,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752898214568,9.2525676,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752898220786,6.31841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752898220962,12.18672298,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752898221575,9.2525676,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752898226058,12.18672298,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752898227473,28.97140695,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752898227668,16.78468397,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752898227861,16.78468397,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752898228067,22.65299473,177.62,177.58,0.03]
["bitfinex","SOLUSD",1752898228268,2.93415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898228669,3.62415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898229176,6.32094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898229383,9.25510306,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898231188,2.93415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898231498,3.62415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898235171,8.56499526,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752898235499,3.62415538,177.64,177.61,26.0]
["bitfinex","SOLUSD",1752898235791,0.69,177.63,177.61,66.34]
["bitfinex","SOLUSD",1752898235987,3.62415538,177.63,177.61,66.34]
["bitfinex","SOLUSD",1752898236766,0.69,177.63,177.61,66.34]
["bitfinex","SOLUSD",1752898236967,3.62415538,177.63,177.61,66.34]
["bitfinex","SOLUSD",1752898237372,0.69,177.63,177.61,66.34]
["bitfinex","SOLUSD",1752898238387,9.2436902,177.64,177.61,66.34]
["bitfinex","SOLUSD",1752898238594,8.5636902,177.64,177.61,66.34]
["bitfinex","SOLUSD",1752898238802,0.68,177.63,177.61,66.34]
["bitfinex","SOLUSD",1752898242096,0.68,177.62,177.61,66.34]
["bitfinex","SOLUSD",1752898242991,3.61415538,177.62,177.58,0.03]
["bitfinex","SOLUSD",1752898243196,2.93415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898243570,3.61415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898244299,5.63025317,177.62,177.58,0.03]
["bitfinex","SOLUSD",1752898244511,6.31025317,177.62,177.59,43.25415538]
["bitfinex","SOLUSD",1752898245677,9.24440855,177.62,177.59,40.32]
["bitfinex","SOLUSD",1752898246893,0.68,177.61,177.59,40.32]
["bitfinex","SOLUSD",1752898247099,3.61415538,177.61,177.59,40.32]
["bitfinex","SOLUSD",1752898247487,0.68,177.61,177.59,40.32]
["bitfinex","SOLUSD",1752898248110,3.61415538,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752898248281,2.93415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898248605,3.61415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898248989,0.68,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898249502,3.61415538,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898250098,0.68,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898250291,8.56453332,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752898250883,3.61415538,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752898251099,5.63094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898251299,0.68,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752898253306,2.93415538,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752898253498,5.63025846,177.62,177.59,43.25415538]
["bitfinex","SOLUSD",1752898253988,0.68,177.61,177.59,43.25415538]
["bitfinex","SOLUSD",1752898254505,0.68,177.61,177.59,40.32]
["bitfinex","SOLUSD",1752898254807,0.68,177.6,177.59,40.32]
["bitfinex","SOLUSD",1752898256909,0.68,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752898257090,6.31063063,177.6,177.59,66.32]
["bitfinex","SOLUSD",1752898257289,9.24478601,177.6,177.59,66.32]
["bitfinex","SOLUSD",1752898257489,9.24478601,177.6,177.59,40.32]
["bitfinex","SOLUSD",1752898257691,9.24478601,177.6,177.59,40.35]
["bitfinex","SOLUSD",1752898258692,9.24478601,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898259397,6.31063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898259625,9.24478601,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898260312,5.5678073,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898260680,0.06,177.61,177.59,2.96415538]
["bitfinex","SOLUSD",1752898260885,0.06,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898261587,0.74,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898263509,6.3703136,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898266806,0.06,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898269520,0.06,177.61,177.6,43.87415538]
["bitfinex","SOLUSD",1752898269735,0.06,177.61,177.6,46.80831076]
["bitfinex","SOLUSD",1752898270093,0.06,177.61,177.6,43.87415538]
["bitfinex","SOLUSD",1752898270632,0.06,177.61,177.6,40.94]
["bitfinex","SOLUSD",1752898270798,0.06,177.61,177.6,43.87415538]
["bitfinex","SOLUSD",1752898271724,0.06,177.61,177.6,40.94]
["bitfinex","SOLUSD",1752898271918,0.06,177.61,177.6,43.87415538]
["bitfinex","SOLUSD",1752898273726,0.06,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898273900,0.06,177.61,177.6,43.25415538]
["bitfinex","SOLUSD",1752898274639,0.78,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898275519,0.06,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898275910,0.78,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898276510,0.06,177.61,177.6,40.32]
["bitfinex","SOLUSD",1752898277006,0.78,177.61,177.59,113.63]
["bitfinex","SOLUSD",1752898277207,0.06,177.61,177.6,40.3]
["bitfinex","SOLUSD",1752898278018,0.78,177.61,177.6,40.3]
["bitfinex","SOLUSD",1752898278405,0.06,177.61,177.6,43.23415538]
["bitfinex","SOLUSD",1752898279840,0.06,177.61,177.6,40.3]
["bitfinex","SOLUSD",1752898280538,0.78,177.61,177.6,40.33]
["bitfinex","SOLUSD",1752898282024,0.06,177.61,177.6,40.33]
["bitfinex","SOLUSD",1752898285223,0.78,177.61,177.6,40.33]
["bitfinex","SOLUSD",1752898287420,3.71415538,177.61,177.6,40.33]
["bitfinex","SOLUSD",1752898287731,0.78,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898290424,0.06,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898292127,0.06,177.61,177.6,2.96415538]
["bitfinex","SOLUSD",1752898292446,0.06,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898292610,0.78,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898292815,0.06,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898294245,0.06,177.61,177.6,2.52758848]
["bitfinex","SOLUSD",1752898294916,0.06,177.61,177.6,1.90758848]
["bitfinex","SOLUSD",1752898295135,0.06,177.61,177.6,26.03]
["bitfinex","SOLUSD",1752898295346,0.06,177.61,177.6,66.31]
["bitfinex","SOLUSD",1752898295837,0.78,177.61,177.6,66.31]
["bitfinex","SOLUSD",1752898296627,0.06,177.61,177.6,66.31]
["bitfinex","SOLUSD",1752898297146,0.75,177.61,177.6,66.31]
["bitfinex","SOLUSD",1752898297937,0.06,177.61,177.6,66.31]
["bitfinex","SOLUSD",1752898299657,0.06,177.61,177.6,68.80758848]
["bitfinex","SOLUSD",1752898299958,0.06,177.61,177.6,76.3179424]
["bitfinex","SOLUSD",1752898300335,0.06,177.61,177.6,68.80758848]
["bitfinex","SOLUSD",1752898300957,0.06,177.61,177.6,69.86268045]
["bitfinex","SOLUSD",1752898301538,0.06,177.61,177.6,75.49331108]
["bitfinex","SOLUSD",1752898301840,0.06,177.61,177.6,166.02599153]
["bitfinex","SOLUSD",1752898305456,0.06,177.61,177.6,160.3953609]
["bitfinex","SOLUSD",1752898305759,0.06,177.61,177.6,157.46268045]
["bitfinex","SOLUSD",1752898305960,0.06,177.61,177.6,182.8106755]
["bitfinex","SOLUSD",1752898306839,0.06,177.61,177.6,179.87799505]
["bitfinex","SOLUSD",1752898309966,0.06,177.61,177.6,182.8106755]
["bitfinex","SOLUSD",1752898310343,0.06,177.61,177.6,179.87799505]
["bitfinex","SOLUSD",1752898315650,0.06,177.61,177.6,176.9453146]
["bitfinex","SOLUSD",1752898315963,0.06,177.61,177.6,179.87799505]
["bitfinex","SOLUSD",1752898320352,0.06,177.61,177.6,174.24736442]
["bitfinex","SOLUSD",1752898320574,0.75,177.61,177.6,87.63]
["bitfinex","SOLUSD",1752898320763,3.68268045,177.61,177.6,87.63]
["bitfinex","SOLUSD",1752898321072,3.68268045,177.61,177.6,153.87]
["bitfinex","SOLUSD",1752898322595,9.31299405,177.61,177.6,127.87]
["bitfinex","SOLUSD",1752898322745,9.31299405,177.61,177.6,40.27]
["bitfinex","SOLUSD",1752898323478,9.31299405,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898323650,12.2456745,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898324160,13.2456745,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898324780,10.31299405,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898325657,13.2456745,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898327659,10.31299405,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898329065,9.25885204,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898330760,16.7730058,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898331377,9.25885204,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898335469,7.3803136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898335793,9.25885204,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898335967,3.62853844,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898337092,9.25885204,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898337769,9.25885204,177.61,177.6,40.27]
["bitfinex","SOLUSD",1752898338782,7.3803136,177.61,177.6,40.27]
["bitfinex","SOLUSD",1752898338979,8.56885204,177.61,177.6,40.27]
["bitfinex","SOLUSD",1752898339163,2.93853844,177.61,177.6,40.27]
["bitfinex","SOLUSD",1752898339571,9.25885204,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898339879,9.25885204,177.61,177.6,40.27]
["bitfinex","SOLUSD",1752898340492,16.7730058,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898343085,13.25154448,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898346796,30.03622845,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898350175,24.16499757,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898350378,27.10061301,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898350794,24.16499757,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898351295,10.31592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898351992,7.3803136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898352582,10.31592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898355489,3.99561544,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898355689,9.62592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898355889,1.06,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898356088,1.06,177.61,177.6,0.65]
["bitfinex","SOLUSD",1752898356295,1.06,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898357698,1.06,177.61,177.6,40.25]
["bitfinex","SOLUSD",1752898358099,1.06,177.61,177.6,71.37611544]
["bitfinex","SOLUSD",1752898358285,1.06,177.61,177.6,158.97611544]
["bitfinex","SOLUSD",1752898358687,1.06,177.61,177.6,155.4205]
["bitfinex","SOLUSD",1752898358990,1.06,177.61,177.6,153.85]
["bitfinex","SOLUSD",1752898359207,1.06,177.61,177.6,26.03]
["bitfinex","SOLUSD",1752898359402,1.06,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898359594,1.06,177.61,177.6,66.87]
["bitfinex","SOLUSD",1752898360687,1.06,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898364148,1.06,177.61,177.6,69.18561544]
["bitfinex","SOLUSD",1752898364410,1.06,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898365194,6.6903136,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898365396,7.3403136,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898366822,10.27592904,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898367923,7.3403136,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898368115,9.62592904,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898369304,6.6903136,177.61,177.6,66.25]
["bitfinex","SOLUSD",1752898369708,1.06,177.61,177.6,43.80561544]
["bitfinex","SOLUSD",1752898369928,1.06,177.61,177.6,40.87]
["bitfinex","SOLUSD",1752898370228,1.06,177.61,177.6,43.80561544]
["bitfinex","SOLUSD",1752898370724,1.06,177.61,177.6,40.25]
["bitfinex","SOLUSD",1752898372627,0.06,177.61,177.6,40.25]
["bitfinex","SOLUSD",1752898376605,0.06,177.61,177.6,40.23]
["bitfinex","SOLUSD",1752898379527,3.64561544,177.61,177.6,40.23]
["bitfinex","SOLUSD",1752898379698,3.64561544,177.61,177.6,66.23]
["bitfinex","SOLUSD",1752898381430,9.27592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898382823,6.3403136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898383029,9.27592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898383606,12.21154448,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898386813,6.3403136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898387010,9.27592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898387833,5.6903136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898388138,8.62592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898389337,9.32592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898390222,5.6903136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898390452,8.62592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898390657,9.32592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898392054,8.62592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898392476,9.32592904,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752898396755,12.26154448,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752898396962,6.57123088,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898398260,12.20186151,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898399052,12.20186151,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752898399258,28.98654548,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752898400971,22.41563165,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752898401280,26.05124709,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752898402708,6.33094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752898403006,8.56656312,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752898404174,0.06,177.61,177.58,26.65000001]
["bitfinex","SOLUSD",1752898404362,2.93561544,177.6,177.58,26.65000001]
["bitfinex","SOLUSD",1752898404563,2.93561544,177.6,177.59,26.65]
["bitfinex","SOLUSD",1752898404759,2.93561544,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752898408073,2.93561544,177.6,177.59,26.65]
["bitfinex","SOLUSD",1752898408412,0.06,177.61,177.59,26.65]
["bitfinex","SOLUSD",1752898408575,0.06,177.61,177.6,40.81]
["bitfinex","SOLUSD",1752898409593,0.06,177.61,177.6,40.16]
["bitfinex","SOLUSD",1752898411800,2.99561544,177.61,177.6,40.16]
["bitfinex","SOLUSD",1752898414586,2.99561544,177.61,177.6,40.81]
["bitfinex","SOLUSD",1752898414786,2.99561544,177.61,177.6,40.16]
["bitfinex","SOLUSD",1752898415805,0.06,177.61,177.6,40.16]
["bitfinex","SOLUSD",1752898416007,2.99561544,177.61,177.6,40.16]
["bitfinex","SOLUSD",1752898416407,0.06,177.61,177.6,40.81]
["bitfinex","SOLUSD",1752898419819,0.06,177.61,177.6,128.41]
["bitfinex","SOLUSD",1752898421038,0.06,177.61,177.6,40.81]
["bitfinex","SOLUSD",1752898421228,0.06,177.61,177.6,43.74561544]
["bitfinex","SOLUSD",1752898421435,0.06,177.61,177.6,49.37624607]
["bitfinex","SOLUSD",1752898421736,0.06,177.61,177.6,136.97624607]
["bitfinex","SOLUSD",1752898423343,0.06,177.61,177.6,131.34561544]
["bitfinex","SOLUSD",1752898423939,0.06,177.61,177.6,136.97624607]
["bitfinex","SOLUSD",1752898424428,0.06,177.61,177.6,153.76093004]
["bitfinex","SOLUSD",1752898431344,0.06,177.61,177.6,148.13029941]
["bitfinex","SOLUSD",1752898431771,0.06,177.61,177.6,91.18561544]
["bitfinex","SOLUSD",1752898432040,0.06,177.61,177.6,88.25]
["bitfinex","SOLUSD",1752898432222,0.06,177.61,177.6,87.6]
["bitfinex","SOLUSD",1752898432426,3.64561544,177.61,177.6,127.7]
["bitfinex","SOLUSD",1752898432831,0.71,177.61,177.6,127.7]
["bitfinex","SOLUSD",1752898433350,0.06,177.61,177.6,127.7]
["bitfinex","SOLUSD",1752898437394,3.64561544,177.61,177.6,153.7]
["bitfinex","SOLUSD",1752898437589,3.64561544,177.61,177.6,66.1]
["bitfinex","SOLUSD",1752898438789,3.64561544,177.61,177.6,40.1]
["bitfinex","SOLUSD",1752898440408,9.27592904,177.61,177.6,40.1]
["bitfinex","SOLUSD",1752898449509,8.62592904,177.61,177.6,40.1]
["bitfinex","SOLUSD",1752898451590,0.06,177.61,177.6,40.75]
["bitfinex","SOLUSD",1752898452125,0.06,177.61,177.6,40.1]
["bitfinex","SOLUSD",1752898452497,0.06,177.61,177.6,127.7]
["bitfinex","SOLUSD",1752898452898,0.06,177.61,177.6,131.28561544]
["bitfinex","SOLUSD",1752898454418,0.06,177.61,177.6,128.35]
["bitfinex","SOLUSD",1752898454613,0.06,177.61,177.6,131.28561544]
["bitfinex","SOLUSD",1752898457930,0.06,177.61,177.6,128.35]
["bitfinex","SOLUSD",1752898458231,0.06,177.61,177.6,131.28561544]
["bitfinex","SOLUSD",1752898458429,0.06,177.61,177.6,43.68561544]
["bitfinex","SOLUSD",1752898459526,0.06,177.61,177.6,49.31624607]
["bitfinex","SOLUSD",1752898461241,0.06,177.61,177.6,46.38063063]
["bitfinex","SOLUSD",1752898461409,0.06,177.61,177.6,49.31624607]
["bitfinex","SOLUSD",1752898462937,0.06,177.61,177.6,48.2574428]
["bitfinex","SOLUSD",1752898463335,0.06,177.61,177.6,8.1574428]
["bitfinex","SOLUSD",1752898463543,0.06,177.61,177.6,48.2174428]
["bitfinex","SOLUSD",1752898464139,0.06,177.61,177.6,41.93681217]
["bitfinex","SOLUSD",1752898464443,0.78,177.61,177.6,127.64]
["bitfinex","SOLUSD",1752898465757,2.65681217,177.61,177.6,127.64]
["bitfinex","SOLUSD",1752898466248,0.78,177.61,177.6,153.64]
["bitfinex","SOLUSD",1752898468016,0.06,177.61,177.6,127.64]
["bitfinex","SOLUSD",1752898469426,0.78,177.61,177.6,127.64]
["bitfinex","SOLUSD",1752898470135,0.06,177.61,177.6,40.04]
["bitfinex","SOLUSD",1752898470820,0.06,177.61,177.6,43.62406601]
["bitfinex","SOLUSD",1752898471136,0.06,177.61,177.6,77.20854662]
["bitfinex","SOLUSD",1752898471645,0.06,177.65,177.64,42.78468397]
["bitfinex","SOLUSD",1752898471838,0.06,177.65,177.64,85.75874998]
["bitfinex","SOLUSD",1752898472039,0.06,177.65,177.64,91.38811273]
["bitfinex","SOLUSD",1752898472337,0.06,177.65,177.64,91.97811273]
["bitfinex","SOLUSD",1752898473084,0.06,177.65,177.64,89.04404672]
["bitfinex","SOLUSD",1752898473222,0.06,177.65,177.64,91.97811273]
["bitfinex","SOLUSD",1752898473427,0.06,177.65,177.64,89.04404672]
["bitfinex","SOLUSD",1752898473726,0.06,177.65,177.64,91.97811273]
["bitfinex","SOLUSD",1752898475125,0.06,177.65,177.62,0.56299966]
["bitfinex","SOLUSD",1752898475450,0.72,177.64,177.63,40.02]
["bitfinex","SOLUSD",1752898478650,3.65406601,177.64,177.63,127.62]
["bitfinex","SOLUSD",1752898478840,3.65406601,177.64,177.63,40.02]
["bitfinex","SOLUSD",1752898479763,0.06,177.65,177.63,40.02]
["bitfinex","SOLUSD",1752898480338,0.78,177.65,177.63,40.02]
["bitfinex","SOLUSD",1752898481156,0.06,177.65,177.63,40.02]
["bitfinex","SOLUSD",1752898481762,0.06,177.65,177.63,42.95406601]
["bitfinex","SOLUSD",1752898482063,0.06,177.65,177.63,130.55406601]
["bitfinex","SOLUSD",1752898482448,0.06,177.65,177.63,127.62]
["bitfinex","SOLUSD",1752898482649,0.06,177.65,177.63,130.55406601]
["bitfinex","SOLUSD",1752898486869,0.06,177.65,177.63,136.77373205]
["bitfinex","SOLUSD",1752898487453,0.06,177.65,177.64,2.93406601]
["bitfinex","SOLUSD",1752898487868,0.06,177.65,177.64,90.53406601]
["bitfinex","SOLUSD",1752898489266,0.06,177.65,177.64,91.12406601]
["bitfinex","SOLUSD",1752898489645,0.06,177.65,177.64,97.31636503]
["bitfinex","SOLUSD",1752898491674,0.06,177.65,177.64,94.38229902]
["bitfinex","SOLUSD",1752898491975,0.06,177.65,177.64,97.31636503]
["bitfinex","SOLUSD",1752898493060,0.06,177.65,177.64,91.09700228]
["bitfinex","SOLUSD",1752898494972,0.06,177.65,177.64,96.72636503]
["bitfinex","SOLUSD",1752898495752,0.06,177.65,177.64,88.16293627]
["bitfinex","SOLUSD",1752898496053,0.06,177.65,177.64,91.09700228]
["bitfinex","SOLUSD",1752898496253,0.06,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898496468,0.06,177.65,177.64,130.51406601]
["bitfinex","SOLUSD",1752898496977,0.06,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898497174,0.78,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898498482,0.06,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898501675,0.06,177.65,177.64,130.51406601]
["bitfinex","SOLUSD",1752898502279,0.06,177.65,177.64,136.73342876]
["bitfinex","SOLUSD",1752898504184,0.06,177.65,177.64,131.10406601]
["bitfinex","SOLUSD",1752898505782,0.06,177.65,177.64,130.51406601]
["bitfinex","SOLUSD",1752898507284,0.06,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898507588,0.77,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898508176,0.06,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898508890,0.77,177.65,177.64,127.58]
["bitfinex","SOLUSD",1752898509079,3.70406601,177.65,177.64,87.6]
["bitfinex","SOLUSD",1752898509384,9.33311188,177.65,177.64,127.56]
["bitfinex","SOLUSD",1752898509788,9.33311188,177.65,177.64,153.56]
["bitfinex","SOLUSD",1752898510365,9.33311188,177.65,177.59,2.96406601]
["bitfinex","SOLUSD",1752898510691,3.64406601,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898510894,3.64406601,177.64,177.63,39.96]
["bitfinex","SOLUSD",1752898512981,9.27342876,177.64,177.63,39.96]
["bitfinex","SOLUSD",1752898515403,9.27342876,177.64,177.59,87.63]
["bitfinex","SOLUSD",1752898515565,2.93406601,177.61,177.6,65.94]
["bitfinex","SOLUSD",1752898515765,3.64406601,177.61,177.6,65.94]
["bitfinex","SOLUSD",1752898517266,0.71,177.61,177.6,65.94]
["bitfinex","SOLUSD",1752898518376,9.27437961,177.61,177.6,65.94]
["bitfinex","SOLUSD",1752898518773,9.27437961,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898520180,6.3403136,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898520383,14.13305975,177.65,177.6,39.94]
["bitfinex","SOLUSD",1752898520384,0.71,177.63,177.6,39.94]
["bitfinex","SOLUSD",1752898520585,0.71,177.63,177.6,42.87406601]
["bitfinex","SOLUSD",1752898521097,3.64406601,177.62,177.6,39.94]
["bitfinex","SOLUSD",1752898521283,0.71,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898521876,3.64406601,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898522081,9.27437961,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898523395,19.76210562,177.65,177.6,39.94]
["bitfinex","SOLUSD",1752898523593,2.93406601,177.62,177.6,39.94]
["bitfinex","SOLUSD",1752898524097,0.71,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898524489,2.93406601,177.62,177.6,39.94]
["bitfinex","SOLUSD",1752898524690,3.64406601,177.62,177.6,39.94]
["bitfinex","SOLUSD",1752898525705,9.27413996,177.62,177.6,39.94]
["bitfinex","SOLUSD",1752898526189,3.41401837,177.69,177.6,39.94]
["bitfinex","SOLUSD",1752898526391,2.93406601,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898527390,2.93406601,177.63,177.6,40.63]
["bitfinex","SOLUSD",1752898528104,3.64406601,177.63,177.6,40.63]
["bitfinex","SOLUSD",1752898528275,2.93406601,177.62,177.6,39.94]
["bitfinex","SOLUSD",1752898528780,3.64406601,177.62,177.6,39.94]
["bitfinex","SOLUSD",1752898529780,5.6303136,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898529978,9.27437961,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898530490,6.3403136,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898530696,9.27437961,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898531090,6.3403136,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898531402,9.27437961,177.61,177.6,39.94]
["bitfinex","SOLUSD",1752898533191,12.20844562,177.61,177.59,39.95]
["bitfinex","SOLUSD",1752898533520,6.57813202,177.6,177.59,39.95]
["bitfinex","SOLUSD",1752898533685,3.64406601,177.6,177.59,39.95]
["bitfinex","SOLUSD",1752898534890,3.64406601,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898535097,9.27469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898536513,8.56469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898536717,9.26469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898538193,6.33063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898538395,9.26469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898543914,8.56469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898544416,9.26469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898548007,8.56469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898548728,9.26469664,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898550919,8.20886931,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898553506,6.33063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898553728,8.20886931,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898555510,7.50886931,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898556813,8.20886931,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898557602,8.20886931,177.6,177.59,39.91]
["bitfinex","SOLUSD",1752898561336,15.72182403,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898562414,8.20886931,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898563825,5.63036666,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752898564014,0.7,177.62,177.6,26.0]
["bitfinex","SOLUSD",1752898564216,16.71008502,177.63,177.6,66.56]
["bitfinex","SOLUSD",1752898564637,14.83184634,177.63,177.6,66.56]
["bitfinex","SOLUSD",1752898564936,16.71008502,177.63,177.6,66.56]
["bitfinex","SOLUSD",1752898565230,7.50820435,177.63,177.6,66.56]
["bitfinex","SOLUSD",1752898565613,7.50820435,177.63,177.6,65.88]
["bitfinex","SOLUSD",1752898565813,7.50820435,177.63,177.61,0.68]
["bitfinex","SOLUSD",1752898566031,7.50820435,177.63,177.62,39.88]
["bitfinex","SOLUSD",1752898567136,8.56353327,177.63,177.62,39.88]
["bitfinex","SOLUSD",1752898567513,9.23353327,177.63,177.62,39.88]
["bitfinex","SOLUSD",1752898568341,8.56353327,177.63,177.62,39.88]
["bitfinex","SOLUSD",1752898568646,2.9335676,177.63,177.62,39.88]
["bitfinex","SOLUSD",1752898568937,17.00566273,177.66,177.62,39.88]
["bitfinex","SOLUSD",1752898568938,5.62907866,177.65,177.62,40.54]
["bitfinex","SOLUSD",1752898569140,8.56264626,177.65,177.63,0.66]
["bitfinex","SOLUSD",1752898569319,8.56264626,177.65,177.64,39.86]
["bitfinex","SOLUSD",1752898571042,9.23264626,177.65,177.64,39.86]
["bitfinex","SOLUSD",1752898571641,9.23264626,177.65,177.61,87.6]
["bitfinex","SOLUSD",1752898571814,0.67,177.64,177.61,87.6]
["bitfinex","SOLUSD",1752898572017,5.62907866,177.65,177.63,26.0]
["bitfinex","SOLUSD",1752898572250,2.9335676,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898572616,3.6035676,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898572946,9.23293035,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898575041,6.29936275,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898575337,9.23293035,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898578241,8.56293035,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898578943,9.23293035,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752898579444,9.23293035,177.64,177.61,39.84]
["bitfinex","SOLUSD",1752898579622,2.9335676,177.62,177.61,65.84]
["bitfinex","SOLUSD",1752898579824,3.6035676,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752898580013,0.67,177.61,177.6,39.84]
["bitfinex","SOLUSD",1752898580220,3.6035676,177.61,177.6,65.84]
["bitfinex","SOLUSD",1752898580734,9.2338812,177.61,177.6,39.84]
["bitfinex","SOLUSD",1752898581245,9.2338812,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752898581432,9.2338812,177.61,177.59,39.87]
["bitfinex","SOLUSD",1752898581631,2.9335676,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898582826,6.3003136,177.61,177.59,65.87]
["bitfinex","SOLUSD",1752898583028,2.9335676,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898585451,8.5638812,177.61,177.59,66.53]
["bitfinex","SOLUSD",1752898586838,2.9335676,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898587047,1.87806175,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898590736,7.50869238,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898590936,8.17869238,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898591633,7.50869238,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898592558,5.63063063,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898592755,7.50869238,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898593649,5.63063063,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898593836,8.17869238,177.6,177.59,65.87]
["bitfinex","SOLUSD",1752898594350,8.17869238,177.6,177.59,39.87]
["bitfinex","SOLUSD",1752898594762,6.30063063,177.6,177.59,39.87]
["bitfinex","SOLUSD",1752898595061,8.17869238,177.6,177.59,39.87]
["bitfinex","SOLUSD",1752898596752,7.50869238,177.6,177.59,39.87]
["bitfinex","SOLUSD",1752898597938,1.87806175,177.61,177.59,40.53]
["bitfinex","SOLUSD",1752898598263,1.87806175,177.61,177.59,39.87]
["bitfinex","SOLUSD",1752898598663,1.87806175,177.6,177.59,39.87]
["bitfinex","SOLUSD",1752898601456,7.50869238,177.6,177.59,39.87]
["bitfinex","SOLUSD",1752898602564,8.20869238,177.6,177.59,39.87]
["bitfinex","SOLUSD",1752898603353,8.20869238,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898603560,15.72093938,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898604877,8.20869238,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898606564,5.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898606760,7.50869238,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898606956,1.87806175,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898607174,1.87806175,177.6,177.59,40.51]
["bitfinex","SOLUSD",1752898607376,1.87806175,177.6,177.59,39.85]
["bitfinex","SOLUSD",1752898608373,8.20869238,177.6,177.59,39.85]
["bitfinex","SOLUSD",1752898608857,8.20869238,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898609760,15.72093938,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752898611073,15.72093938,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1752898611269,2.57806175,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752898612255,8.20900943,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752898612879,8.20900943,177.59,177.57,1e-08]
["bitfinex","SOLUSD",1752898613068,2.57806175,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752898614257,8.20932653,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752898615388,32.5062575,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752898615566,1.87806175,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898616084,10.09030875,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898616453,15.72220782,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752898620169,32.50689179,177.56,177.54,1e-08]
["bitfinex","SOLUSD",1752898620375,10.09030875,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752898620677,9.39030875,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898620864,10.09030875,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898621067,10.09030875,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752898621279,7.51122984,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752898621459,7.01122984,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752898621658,7.71122984,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752898622159,7.51122984,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752898623087,5.63316809,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752898623269,8.57076075,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752898623582,2.93759266,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752898624886,8.57076075,177.52,177.51,0.69]
["bitfinex","SOLUSD",1752898625179,5.63221627,177.55,177.51,0.69]
["bitfinex","SOLUSD",1752898625384,2.93759266,177.53,177.51,0.69]
["bitfinex","SOLUSD",1752898625978,5.63216329,177.56,177.52,2.93759266]
["bitfinex","SOLUSD",1752898626174,8.56975595,177.56,177.53,0.7]
["bitfinex","SOLUSD",1752898626368,17.35476527,177.57,177.53,3.63759266]
["bitfinex","SOLUSD",1752898626681,2.93759266,177.58,177.54,0.7]
["bitfinex","SOLUSD",1752898626864,2.93759266,177.58,177.54,3.63759266]
["bitfinex","SOLUSD",1752898627074,2.93759266,177.58,177.55,0.7]
["bitfinex","SOLUSD",1752898627271,2.93759266,177.58,177.54,2.93759266]
["bitfinex","SOLUSD",1752898627570,2.93759266,177.58,177.56,0.7]
["bitfinex","SOLUSD",1752898627882,5.63158191,177.57,177.56,0.7]
["bitfinex","SOLUSD",1752898628964,8.56917457,177.57,177.53,3.63759266]
["bitfinex","SOLUSD",1752898629155,2.93759266,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752898629584,5.63158191,177.57,177.55,0.7]
["bitfinex","SOLUSD",1752898629885,2.93759266,177.57,177.55,0.7]
["bitfinex","SOLUSD",1752898630269,2.93759266,177.57,177.53,2.93759266]
["bitfinex","SOLUSD",1752898630270,2.93759266,177.57,177.56,0.7]
["bitfinex","SOLUSD",1752898630785,2.93759266,177.57,177.54,0.7]
["bitfinex","SOLUSD",1752898630991,2.93759266,177.57,177.53,2.93759266]
["bitfinex","SOLUSD",1752898631193,2.93759266,177.57,177.55,0.7]
["bitfinex","SOLUSD",1752898631684,8.56937031,177.57,177.53,2.93759266]
["bitfinex","SOLUSD",1752898631896,2.93759266,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752898632287,5.63177765,177.57,177.54,0.7]
["bitfinex","SOLUSD",1752898632492,5.63177765,177.57,177.51,72.0178]
["bitfinex","SOLUSD",1752898632493,2.93759266,177.56,177.55,0.7]
["bitfinex","SOLUSD",1752898632789,5.63177765,177.57,177.53,0.7]
["bitfinex","SOLUSD",1752898632963,2.93759266,177.56,177.53,0.7]
["bitfinex","SOLUSD",1752898633564,2.93759266,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752898634985,8.56949483,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752898635596,2.93759266,177.56,177.52,2.93759266]
["bitfinex","SOLUSD",1752898635783,8.56921839,177.57,177.55,0.7]
["bitfinex","SOLUSD",1752898636176,2.93759266,177.57,177.56,0.7]
["bitfinex","SOLUSD",1752898636900,2.93759266,177.58,177.56,0.7]
["bitfinex","SOLUSD",1752898637071,8.56854034,177.59,177.57,0.7]
["bitfinex","SOLUSD",1752898637897,2.93759266,177.58,177.55,41.4627]
["bitfinex","SOLUSD",1752898638089,2.93759266,177.57,177.56,0.7]
["bitfinex","SOLUSD",1752898638897,2.93759266,177.57,177.55,41.4627]
["bitfinex","SOLUSD",1752898639200,2.93759266,177.57,177.55,42.1627]
["bitfinex","SOLUSD",1752898639984,8.56917457,177.57,177.55,42.1627]
["bitfinex","SOLUSD",1752898640293,3.61759266,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752898640498,2.93759266,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752898640798,3.61759266,177.55,177.53,39.78]
["bitfinex","SOLUSD",1752898641001,2.93759266,177.54,177.53,39.78]
["bitfinex","SOLUSD",1752898642209,8.57012617,177.54,177.53,39.78]
["bitfinex","SOLUSD",1752898645789,5.63221627,177.55,177.53,40.48]
["bitfinex","SOLUSD",1752898646096,2.93759266,177.54,177.53,40.48]
["bitfinex","SOLUSD",1752898646400,2.93759266,177.54,177.53,39.78]
["bitfinex","SOLUSD",1752898647199,8.57012617,177.54,177.53,39.78]
["bitfinex","SOLUSD",1752898648389,9.25012617,177.54,177.53,39.78]
["bitfinex","SOLUSD",1752898649176,9.25012617,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752898649394,3.61759266,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898650012,9.25044344,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898653586,8.57044344,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898657397,9.25044344,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898657785,8.57044344,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898658209,8.57044344,177.53,177.52,0.7]
["bitfinex","SOLUSD",1752898658991,1.87976789,177.53,177.52,0.7]
["bitfinex","SOLUSD",1752898659899,1.87976789,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898660594,1.87976789,177.53,177.52,0.7]
["bitfinex","SOLUSD",1752898661707,7.51261867,177.53,177.52,0.7]
["bitfinex","SOLUSD",1752898661909,7.51261867,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898663384,8.19261867,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898667595,8.25261867,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898668313,7.57261867,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898669617,8.25261867,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898671421,6.37285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898671628,8.25261867,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898673519,6.37285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898673707,8.25261867,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752898674904,8.25261867,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752898675218,2.55976789,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752898676622,8.19293598,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752898678712,8.19293598,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752898678914,1.87976789,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752898679222,2.55976789,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752898680226,8.19325332,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752898683826,15.71232488,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752898684001,9.39883945,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752898684398,10.07883945,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752898685433,15.71295968,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752898685604,9.39883945,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752898685804,10.07883945,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752898686435,26.86352342,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752898686800,32.4979611,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752898691015,6.31443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752898691334,15.71327713,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752898691832,16.78468397,177.47,177.43,0.2]
["bitfinex","SOLUSD",1752898692135,14.47810431,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898692522,15.15810431,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898693042,62.43717587,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898693331,21.99717587,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898693538,54.91810431,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898694044,60.55381215,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898694222,68.07288371,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898694721,70.91164173,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898695741,61.51280228,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898695928,63.39257017,177.44,177.43,0.2]
["bitfinex","SOLUSD",1752898696925,63.39257017,177.44,177.37,1.5551]
["bitfinex","SOLUSD",1752898696926,16.78468397,177.43,177.32,0.65]
["bitfinex","SOLUSD",1752898697130,1.87976789,177.35,177.33,0.65]
["bitfinex","SOLUSD",1752898697612,7.51833569,177.35,177.33,0.65]
["bitfinex","SOLUSD",1752898698539,7.51833569,177.35,177.3,1.6248]
["bitfinex","SOLUSD",1752898698725,1.87976789,177.35,177.34,0.85]
["bitfinex","SOLUSD",1752898698904,2.94330184,177.35,177.34,0.85]
["bitfinex","SOLUSD",1752898699509,6.31761416,177.38,177.34,0.85]
["bitfinex","SOLUSD",1752898699709,6.31761416,177.38,177.35,0.65]
["bitfinex","SOLUSD",1752898699941,2.94330184,177.36,177.35,0.65]
["bitfinex","SOLUSD",1752898700529,2.94330184,177.36,177.34,0.2]
["bitfinex","SOLUSD",1752898700728,2.94330184,177.36,177.34,0.85]
["bitfinex","SOLUSD",1752898700939,2.94330184,177.35,177.34,0.85]
["bitfinex","SOLUSD",1752898701126,2.94330184,177.35,177.34,0.2]
["bitfinex","SOLUSD",1752898701818,2.94330184,177.35,177.34,0.85]
["bitfinex","SOLUSD",1752898702007,5.63760137,177.39,177.34,0.85]
["bitfinex","SOLUSD",1752898702340,2.94330184,177.36,177.35,0.65]
["bitfinex","SOLUSD",1752898702541,6.31760137,177.39,177.35,0.65]
["bitfinex","SOLUSD",1752898702542,5.63760137,177.39,177.35,0.65]
["bitfinex","SOLUSD",1752898702734,2.94330184,177.39,177.35,29.59330184]
["bitfinex","SOLUSD",1752898703038,2.94330184,177.41,177.37,2.94330184]
["bitfinex","SOLUSD",1752898703342,2.94330184,177.41,177.38,0.65]
["bitfinex","SOLUSD",1752898703637,5.63605028,177.43,177.38,3.59330184]
["bitfinex","SOLUSD",1752898703810,12.59833642,177.44,177.4,2.94330184]
["bitfinex","SOLUSD",1752898704012,12.59833642,177.44,177.41,0.65]
["bitfinex","SOLUSD",1752898704208,2.94330184,177.45,177.41,29.59330184]
["bitfinex","SOLUSD",1752898704429,5.63510143,177.46,177.42,3.59330184]
["bitfinex","SOLUSD",1752898704430,2.94330184,177.46,177.42,3.59330184]
["bitfinex","SOLUSD",1752898704637,2.94330184,177.47,177.43,26.65]
["bitfinex","SOLUSD",1752898704841,5.63412023,177.49,177.43,30.50190184]
["bitfinex","SOLUSD",1752898705038,2.94330184,177.47,177.44,0.65]
["bitfinex","SOLUSD",1752898705210,5.63412023,177.49,177.44,3.59330184]
["bitfinex","SOLUSD",1752898705414,2.94330184,177.48,177.45,0.65]
["bitfinex","SOLUSD",1752898705724,2.94330184,177.48,177.46,0.65]
["bitfinex","SOLUSD",1752898706036,2.94330184,177.48,177.44,2.94330184]
["bitfinex","SOLUSD",1752898706342,2.94330184,177.48,177.47,0.65]
["bitfinex","SOLUSD",1752898706533,8.57742207,177.49,177.47,0.65]
["bitfinex","SOLUSD",1752898706714,2.94330184,177.49,177.47,0.65]
["bitfinex","SOLUSD",1752898706916,5.63380281,177.5,177.48,0.65]
["bitfinex","SOLUSD",1752898707132,2.94330184,177.49,177.48,0.65]
["bitfinex","SOLUSD",1752898707328,2.94330184,177.49,177.47,0.65]
["bitfinex","SOLUSD",1752898707524,2.94330184,177.49,177.48,0.65]
["bitfinex","SOLUSD",1752898707732,2.94330184,177.5,177.48,0.65]
["bitfinex","SOLUSD",1752898707933,2.94330184,177.5,177.49,0.65]
["bitfinex","SOLUSD",1752898708723,3.00330184,177.51,177.49,0.65]
["bitfinex","SOLUSD",1752898708937,0.06,177.51,177.49,0.65]
["bitfinex","SOLUSD",1752898709941,0.06,177.51,177.49,3.59330184]
["bitfinex","SOLUSD",1752898710344,0.06,177.51,177.5,26.65]
["bitfinex","SOLUSD",1752898710722,0.06,177.51,177.5,0.65]
["bitfinex","SOLUSD",1752898712452,0.06,177.51,177.5,5.15190184]
["bitfinex","SOLUSD",1752898712618,0.06,177.51,177.5,2.2086]
["bitfinex","SOLUSD",1752898714249,3.00330184,177.51,177.5,1.5586]
["bitfinex","SOLUSD",1752898714455,3.00330184,177.51,177.48,26.65]
["bitfinex","SOLUSD",1752898714933,0.06,177.51,177.49,0.65]
["bitfinex","SOLUSD",1752898715135,0.06,177.51,177.49,3.59330184]
["bitfinex","SOLUSD",1752898715339,0.06,177.51,177.5,3.59330184]
["bitfinex","SOLUSD",1752898716049,0.06,177.51,177.5,9.22710465]
["bitfinex","SOLUSD",1752898716231,0.06,177.51,177.5,96.82710465]
["bitfinex","SOLUSD",1752898716629,0.06,177.51,177.5,98.47410465]
["bitfinex","SOLUSD",1752898716831,0.06,177.51,177.5,115.25878862]
["bitfinex","SOLUSD",1752898717054,0.06,177.53,177.51,22.67128765]
["bitfinex","SOLUSD",1752898717248,0.06,177.53,177.52,63.09460445]
["bitfinex","SOLUSD",1752898717449,0.06,177.53,177.52,60.15130261]
["bitfinex","SOLUSD",1752898717753,0.06,177.53,177.52,148.41130261]
["bitfinex","SOLUSD",1752898717955,0.06,177.53,177.52,150.79128765]
["bitfinex","SOLUSD",1752898718135,0.06,177.55,177.53,5.63285078]
["bitfinex","SOLUSD",1752898718330,0.06,177.55,177.54,3.50655519]
["bitfinex","SOLUSD",1752898718528,0.06,177.55,177.54,4.16655519]
["bitfinex","SOLUSD",1752898719153,0.06,177.55,177.54,12.74239054]
["bitfinex","SOLUSD",1752898719329,0.06,177.55,177.54,41.08325335]
["bitfinex","SOLUSD",1752898719528,0.06,177.55,177.54,44.02655519]
["bitfinex","SOLUSD",1752898721442,0.06,177.55,177.54,43.46330184]
["bitfinex","SOLUSD",1752898727347,0.06,177.55,177.54,52.60239054]
["bitfinex","SOLUSD",1752898727550,0.06,177.55,177.54,156.98707451]
["bitfinex","SOLUSD",1752898727874,0.06,177.55,177.54,157.94242116]
["bitfinex","SOLUSD",1752898738964,0.06,177.55,177.54,106.56328397]
["bitfinex","SOLUSD",1752898739165,0.06,177.55,177.54,127.34]
["bitfinex","SOLUSD",1752898742075,3.69330184,177.55,177.54,87.6]
["bitfinex","SOLUSD",1752898742264,3.69330184,177.55,177.54,113.6]
["bitfinex","SOLUSD",1752898742468,3.69330184,177.55,177.54,153.34]
["bitfinex","SOLUSD",1752898742670,3.69330184,177.55,177.53,87.63]
["bitfinex","SOLUSD",1752898742983,3.63330184,177.54,177.53,127.37]
["bitfinex","SOLUSD",1752898743298,3.63330184,177.54,177.53,87.63]
["bitfinex","SOLUSD",1752898743447,0.69,177.54,177.53,87.63]
["bitfinex","SOLUSD",1752898743653,0.06,177.55,177.53,88.29]
["bitfinex","SOLUSD",1752898743870,0.06,177.55,177.54,39.74]
["bitfinex","SOLUSD",1752898744643,3.69330184,177.55,177.54,39.74]
["bitfinex","SOLUSD",1752898744865,0.75,177.55,177.54,39.74]
["bitfinex","SOLUSD",1752898745060,9.32551811,177.55,177.53,87.63]
["bitfinex","SOLUSD",1752898745264,2.94330184,177.54,177.53,127.37]
["bitfinex","SOLUSD",1752898745465,3.63330184,177.54,177.53,127.37]
["bitfinex","SOLUSD",1752898747076,2.94330184,177.54,177.53,127.37]
["bitfinex","SOLUSD",1752898747282,3.00330184,177.55,177.53,127.37]
["bitfinex","SOLUSD",1752898747996,0.06,177.55,177.53,127.37]
["bitfinex","SOLUSD",1752898748181,3.00330184,177.55,177.53,127.37]
["bitfinex","SOLUSD",1752898748873,2.94330184,177.54,177.53,127.37]
["bitfinex","SOLUSD",1752898749284,3.66330184,177.54,177.53,127.37]
["bitfinex","SOLUSD",1752898749654,2.94330184,177.54,177.53,127.37]
["bitfinex","SOLUSD",1752898750289,0.06,177.55,177.53,127.37]
["bitfinex","SOLUSD",1752898750290,3.00330184,177.55,177.53,127.37]
["bitfinex","SOLUSD",1752898751294,0.06,177.55,177.53,128.04]
["bitfinex","SOLUSD",1752898751463,0.06,177.55,177.54,0.67]
["bitfinex","SOLUSD",1752898751896,0.06,177.55,177.54,91.21330184]
["bitfinex","SOLUSD",1752898752071,0.06,177.55,177.54,91.77655519]
["bitfinex","SOLUSD",1752898752473,0.06,177.55,177.54,108.56123916]
["bitfinex","SOLUSD",1752898752984,0.06,177.55,177.54,111.504541]
["bitfinex","SOLUSD",1752898753329,0.06,177.55,177.54,117.13707451]
["bitfinex","SOLUSD",1752898753467,0.06,177.55,177.54,118.16642116]
["bitfinex","SOLUSD",1752898757206,0.06,177.56,177.55,109.95690024]
["bitfinex","SOLUSD",1752898757508,0.06,177.56,177.55,153.8734237]
["bitfinex","SOLUSD",1752898757807,0.06,177.56,177.55,153.31020208]
["bitfinex","SOLUSD",1752898757972,0.06,177.56,177.55,150.36690024]
["bitfinex","SOLUSD",1752898758171,0.06,177.56,177.55,153.31020208]
["bitfinex","SOLUSD",1752898760230,0.06,177.56,177.55,302.01020208]
["bitfinex","SOLUSD",1752898761288,0.06,177.56,177.55,262.27020208]
["bitfinex","SOLUSD",1752898761489,0.06,177.56,177.55,302.13020208]
["bitfinex","SOLUSD",1752898766015,0.06,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752898766307,0.06,177.59,177.58,147.55111228]
["bitfinex","SOLUSD",1752898766517,0.06,177.59,177.58,147.65798581]
["bitfinex","SOLUSD",1752898767088,0.06,177.59,177.58,146.98798581]
["bitfinex","SOLUSD",1752898769106,0.06,177.59,177.58,152.61925059]
["bitfinex","SOLUSD",1752898771116,0.06,177.59,177.58,144.04468397]
["bitfinex","SOLUSD",1752898773425,0.78,177.59,177.58,144.04468397]
["bitfinex","SOLUSD",1752898779032,0.78,177.59,177.58,143.96468397]
["bitfinex","SOLUSD",1752898779834,3.72330184,177.59,177.55,0.03]
["bitfinex","SOLUSD",1752898780041,2.94330184,177.58,177.56,39.76]
["bitfinex","SOLUSD",1752898780204,3.66330184,177.57,177.56,39.76]
["bitfinex","SOLUSD",1752898780822,3.66330184,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752898781025,3.66330184,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898781222,3.66330184,177.56,177.55,39.81]
["bitfinex","SOLUSD",1752898781811,9.29520091,177.56,177.55,39.81]
["bitfinex","SOLUSD",1752898782511,9.29520091,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898783634,12.23850275,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898788339,9.29520091,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898797827,6.35189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898798027,9.29520091,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898800236,2.94330184,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898800440,2.94330184,177.56,177.55,39.77]
["bitfinex","SOLUSD",1752898801342,3.66330184,177.56,177.55,39.77]
["bitfinex","SOLUSD",1752898802129,9.29520091,177.56,177.55,39.77]
["bitfinex","SOLUSD",1752898802752,12.23850275,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898803359,9.29520091,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898804128,12.23850275,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898804970,9.29520091,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898805962,12.23850275,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898807545,9.29520091,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898808968,8.57520091,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898809973,5.69158457,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752898810184,0.06,177.57,177.55,26.03]
["bitfinex","SOLUSD",1752898810363,0.06,177.57,177.56,39.74]
["bitfinex","SOLUSD",1752898810672,3.00330184,177.57,177.56,39.74]
["bitfinex","SOLUSD",1752898810879,3.00330184,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752898811120,0.75,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752898812200,3.69330184,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752898812507,9.32488375,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752898813808,9.46511556,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752898814007,8.71543272,177.56,177.55,26.03]
["bitfinex","SOLUSD",1752898814195,9.40543272,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898815393,9.40543272,177.56,177.55,26.03]
["bitfinex","SOLUSD",1752898816125,9.40543272,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898818322,8.71543272,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898818498,5.63189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898818701,8.71543272,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898819827,9.81868042,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898820425,10.50868042,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898835256,5.63189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898835439,9.81868042,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898837469,10.51868042,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752898838350,8.3735627,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898838534,4.18678135,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898839073,4.88678135,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898840364,10.51931486,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898840672,9.81931486,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898840873,10.51931486,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898842559,5.63253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898842745,9.81931486,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898843653,9.81931486,177.54,177.53,0.68]
["bitfinex","SOLUSD",1752898844868,4.18678135,177.54,177.53,0.68]
["bitfinex","SOLUSD",1752898845541,5.63228976,177.55,177.53,26.68]
["bitfinex","SOLUSD",1752898845542,9.81907111,177.55,177.53,26.68]
["bitfinex","SOLUSD",1752898845756,9.81907111,177.55,177.54,0.65]
["bitfinex","SOLUSD",1752898846470,4.18678135,177.55,177.54,0.65]
["bitfinex","SOLUSD",1752898846647,9.81899762,177.55,177.53,26.03]
["bitfinex","SOLUSD",1752898847251,9.81899762,177.55,177.53,26.68]
["bitfinex","SOLUSD",1752898848869,9.818762,177.56,177.54,40.39]
["bitfinex","SOLUSD",1752898849047,4.18678135,177.55,177.54,40.39]
["bitfinex","SOLUSD",1752898851273,4.18678135,177.55,177.54,39.74]
["bitfinex","SOLUSD",1752898851853,5.63198065,177.56,177.54,39.74]
["bitfinex","SOLUSD",1752898852052,4.18678135,177.55,177.54,39.74]
["bitfinex","SOLUSD",1752898853683,9.81899762,177.55,177.54,39.74]
["bitfinex","SOLUSD",1752898860382,4.18678135,177.55,177.54,39.74]
["bitfinex","SOLUSD",1752898861485,6.33189907,177.56,177.54,39.74]
["bitfinex","SOLUSD",1752898861660,9.81868042,177.56,177.54,40.39]
["bitfinex","SOLUSD",1752898861988,9.81868042,177.56,177.55,0.65]
["bitfinex","SOLUSD",1752898862187,5.69158191,177.57,177.54,39.74]
["bitfinex","SOLUSD",1752898862368,0.06,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752898862566,0.06,177.57,177.56,65.72]
["bitfinex","SOLUSD",1752898862778,0.06,177.57,177.56,66.37]
["bitfinex","SOLUSD",1752898867891,0.06,177.57,177.56,87.90465522]
["bitfinex","SOLUSD",1752898868089,0.06,177.57,177.56,93.53655429]
["bitfinex","SOLUSD",1752898872297,4.94678135,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752898872499,4.88678135,177.56,177.53,17.51468397]
["bitfinex","SOLUSD",1752898872719,4.88678135,177.56,177.54,39.7]
["bitfinex","SOLUSD",1752898873374,4.88678135,177.56,177.55,26.0]
["bitfinex","SOLUSD",1752898873569,4.88678135,177.56,177.55,65.7]
["bitfinex","SOLUSD",1752898873772,10.51868042,177.56,177.55,65.7]
["bitfinex","SOLUSD",1752898874218,9.81868042,177.56,177.55,65.7]
["bitfinex","SOLUSD",1752898875189,10.51868042,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898877013,9.81868042,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898877302,9.87836709,177.57,177.55,40.4]
["bitfinex","SOLUSD",1752898880610,4.18678135,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898881174,4.88678135,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898881603,4.18678135,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898882391,9.81868042,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898882690,10.51868042,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898883312,10.51868042,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752898883603,6.33221627,177.55,177.54,39.7]
["bitfinex","SOLUSD",1752898884002,6.33221627,177.55,177.53,39.73]
["bitfinex","SOLUSD",1752898884203,0.7,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898884898,4.88678135,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898885719,10.51931486,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898885892,6.33253351,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898886296,10.51931486,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898886687,9.81931486,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898887209,5.63228967,177.55,177.53,40.43]
["bitfinex","SOLUSD",1752898887512,5.63228967,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752898887813,5.63228967,177.55,177.53,39.73]
["bitfinex","SOLUSD",1752898888108,9.81875187,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752898888414,9.81875187,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898891516,9.81875187,177.56,177.55,40.4]
["bitfinex","SOLUSD",1752898891989,9.81875187,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898892809,10.51875187,177.56,177.55,39.7]
["bitfinex","SOLUSD",1752898896601,10.51875187,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752898896800,4.87678135,177.55,177.53,39.73]
["bitfinex","SOLUSD",1752898897016,4.87678135,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898897724,4.18678135,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898897902,4.18678135,177.56,177.53,40.43]
["bitfinex","SOLUSD",1752898898104,4.18678135,177.56,177.53,39.73]
["bitfinex","SOLUSD",1752898898333,4.18678135,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752898898515,4.18678135,177.55,177.53,40.43]
["bitfinex","SOLUSD",1752898898820,4.18678135,177.54,177.53,39.73]
["bitfinex","SOLUSD",1752898899009,4.18678135,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898899010,9.81931486,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898902023,5.63253351,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898902208,9.81931486,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898904427,10.50931486,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898906028,11.50931486,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898906925,10.0028746,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898909529,7.32253351,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898909728,10.0028746,177.54,177.53,65.73]
["bitfinex","SOLUSD",1752898911433,10.0028746,177.54,177.53,65.71]
["bitfinex","SOLUSD",1752898913335,9.3128746,177.54,177.53,65.71]
["bitfinex","SOLUSD",1752898913512,10.0028746,177.54,177.53,65.71]
["bitfinex","SOLUSD",1752898914931,10.0028746,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898916710,9.3128746,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898917123,6.63253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898917439,9.3128746,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898920928,1.0,177.54,177.53,0.73]
["bitfinex","SOLUSD",1752898922939,1.0,177.54,177.53,65.89]
["bitfinex","SOLUSD",1752898925047,1.0,177.54,177.53,65.66]
["bitfinex","SOLUSD",1752898925253,3.68034109,177.54,177.53,65.66]
["bitfinex","SOLUSD",1752898925429,1.0,177.54,177.53,65.66]
["bitfinex","SOLUSD",1752898926220,1.0,177.54,177.53,66.38]
["bitfinex","SOLUSD",1752898926749,1.0,177.54,177.53,66.41]
["bitfinex","SOLUSD",1752898927235,1.06,177.54,177.53,66.41]
["bitfinex","SOLUSD",1752898927641,1.06,177.54,177.53,65.69]
["bitfinex","SOLUSD",1752898930458,1.06,177.54,177.53,66.41]
["bitfinex","SOLUSD",1752898932323,1.06,177.54,177.53,65.69]
["bitfinex","SOLUSD",1752898935073,1.06,177.54,177.53,66.41]
["bitfinex","SOLUSD",1752898935369,1.06,177.54,177.53,65.69]
["bitfinex","SOLUSD",1752898937862,3.74034109,177.54,177.53,65.69]
["bitfinex","SOLUSD",1752898938598,1.06,177.54,177.53,65.69]
["bitfinex","SOLUSD",1752898939077,4.44034109,177.54,177.53,65.69]
["bitfinex","SOLUSD",1752898939639,1.06,177.54,177.53,26.03]
["bitfinex","SOLUSD",1752898939840,1.06,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898941781,1.06,177.54,177.53,66.39]
["bitfinex","SOLUSD",1752898941988,1.06,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898945664,1.76,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898946744,1.06,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898946959,10.0728746,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898947968,9.3728746,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898948669,1.06,177.54,177.53,66.39]
["bitfinex","SOLUSD",1752898949272,1.06,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898952075,1.06,177.54,177.53,66.39]
["bitfinex","SOLUSD",1752898960077,1.06,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898967691,1.06,177.54,177.53,66.39]
["bitfinex","SOLUSD",1752898971801,1.06,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898975111,0.06,177.54,177.53,65.67]
["bitfinex","SOLUSD",1752898982018,0.06,177.54,177.53,69.07034109]
["bitfinex","SOLUSD",1752898983293,0.06,177.54,177.53,26.03]
["bitfinex","SOLUSD",1752898983501,3.45034109,177.54,177.53,65.61]
["bitfinex","SOLUSD",1752898985916,3.45034109,177.54,177.53,26.03]
["bitfinex","SOLUSD",1752898986099,3.45034109,177.54,177.53,65.61]
["bitfinex","SOLUSD",1752898986812,9.0828746,177.54,177.53,65.61]
["bitfinex","SOLUSD",1752898987012,3.45034109,177.54,177.53,65.61]
["bitfinex","SOLUSD",1752898989124,3.45034109,177.54,177.53,39.61]
["bitfinex","SOLUSD",1752898990719,9.0828746,177.54,177.53,39.61]
["bitfinex","SOLUSD",1752898990899,9.0828746,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898991739,9.0828746,177.54,177.53,26.03]
["bitfinex","SOLUSD",1752898994131,6.40253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898994309,9.0828746,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752898996926,19.80423896,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752898997138,26.21313896,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752898997339,26.21313896,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752898997524,2.68034109,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752898997721,2.68034109,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752898997948,2.68034109,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752898998237,0.7,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752898998426,3.38034109,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752898998820,9.0141439,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752898999719,6.33380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752898999927,9.0141439,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752899000523,6.33380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752899000729,9.0141439,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752899003335,6.33380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752899003635,9.0141439,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752899018266,9.0141439,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752899023370,25.79882787,177.5,177.47,1e-08]
["bitfinex","SOLUSD",1752899023564,2.68034109,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899023763,16.30832961,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899024076,17.00832961,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899025163,22.64276729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899030474,21.94276729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899030685,61.52276729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899031471,62.22276729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899032896,59.5424262,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899033093,62.22276729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899035284,62.28276729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752899036978,62.28276729,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752899037174,2.68034109,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752899037405,42.26034109,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752899037603,42.96034109,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752899037787,48.59541378,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752899039218,48.59541378,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752899039391,62.68309551,177.46,177.41,0.03]
["bitfinex","SOLUSD",1752899039586,2.68034109,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899039787,47.89668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899040197,48.59668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899041487,5.63634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899041698,47.89668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899042281,9.01668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899042685,8.31668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899042999,8.31668423,177.42,177.41,0.74]
["bitfinex","SOLUSD",1752899043495,8.31668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899044014,5.63634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899044213,8.31668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899044390,11.12069978,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899046216,8.31668423,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899047004,5.63606666,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752899047707,42.26034109,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899048623,47.89668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899049417,8.31668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899051095,8.31668423,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899051601,8.98668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899057329,5.63634314,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899057534,47.89668423,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899058031,8.31668423,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899058215,8.31668423,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752899059448,8.31668423,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899059656,2.68034109,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899062121,8.31668423,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752899062954,8.31644265,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752899064627,8.31644265,177.43,177.42,0.66]
["bitfinex","SOLUSD",1752899065752,8.31644265,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752899070755,0.67,177.45,177.41,0.69]
["bitfinex","SOLUSD",1752899070756,5.63570784,177.44,177.41,0.69]
["bitfinex","SOLUSD",1752899070956,2.68034109,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752899071964,8.31663524,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752899072844,8.31663524,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752899073060,8.31663524,177.43,177.42,0.66]
["bitfinex","SOLUSD",1752899073968,8.31663524,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752899074274,8.31663524,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752899075541,8.31663524,177.43,177.41,26.69]
["bitfinex","SOLUSD",1752899076071,8.31663524,177.43,177.41,26.03]
["bitfinex","SOLUSD",1752899076252,8.31663524,177.43,177.42,0.69]
["bitfinex","SOLUSD",1752899076767,8.31663524,177.43,177.41,26.72]
["bitfinex","SOLUSD",1752899080866,0.06,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752899082080,5.69545898,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752899083590,2.74034109,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752899084063,2.74034109,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752899085372,8.37576191,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752899085664,5.69542082,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752899085977,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752899086379,0.06,177.45,177.44,26.69]
["bitfinex","SOLUSD",1752899088367,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752899088995,0.06,177.45,177.44,43.47468397]
["bitfinex","SOLUSD",1752899089198,0.06,177.45,177.44,46.15502506]
["bitfinex","SOLUSD",1752899089395,0.06,177.45,177.44,51.7907329]
["bitfinex","SOLUSD",1752899090690,0.06,177.45,177.44,46.15502506]
["bitfinex","SOLUSD",1752899091886,0.06,177.45,177.44,85.69502506]
["bitfinex","SOLUSD",1752899096211,0.06,177.45,177.44,83.01468397]
["bitfinex","SOLUSD",1752899096420,0.06,177.45,177.44,85.69502506]
["bitfinex","SOLUSD",1752899099787,0.06,177.45,177.44,82.32468397]
["bitfinex","SOLUSD",1752899099994,0.75,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752899100193,0.06,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752899101295,0.06,177.45,177.44,39.52]
["bitfinex","SOLUSD",1752899102414,0.06,177.45,177.44,40.21]
["bitfinex","SOLUSD",1752899102912,0.06,177.45,177.44,42.89034109]
["bitfinex","SOLUSD",1752899103517,0.06,177.45,177.44,59.67502506]
["bitfinex","SOLUSD",1752899103925,0.06,177.45,177.44,56.99468397]
["bitfinex","SOLUSD",1752899104129,0.06,177.45,177.44,59.67502506]
["bitfinex","SOLUSD",1752899110036,0.06,177.45,177.44,56.99468397]
["bitfinex","SOLUSD",1752899110336,0.06,177.45,177.44,59.67502506]
["bitfinex","SOLUSD",1752899113123,0.06,177.45,177.44,65.3107329]
["bitfinex","SOLUSD",1752899113313,0.06,177.45,177.44,59.67502506]
["bitfinex","SOLUSD",1752899114738,0.06,177.45,177.44,153.47430368]
["bitfinex","SOLUSD",1752899114923,0.06,177.45,177.44,152.9107329]
["bitfinex","SOLUSD",1752899143386,0.06,177.45,177.44,152.9407329]
["bitfinex","SOLUSD",1752899144007,0.06,177.45,177.44,150.26039181]
["bitfinex","SOLUSD",1752899144308,0.06,177.45,177.44,152.2507329]
["bitfinex","SOLUSD",1752899145107,0.78,177.45,177.44,152.2507329]
["bitfinex","SOLUSD",1752899146301,0.78,177.45,177.44,146.59502506]
["bitfinex","SOLUSD",1752899146682,0.78,177.45,177.44,39.53]
["bitfinex","SOLUSD",1752899147276,0.78,177.45,177.44,65.53]
["bitfinex","SOLUSD",1752899155695,9.09573134,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899159317,0.78,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899159700,0.78,177.45,177.44,65.53]
["bitfinex","SOLUSD",1752899162407,0.78,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899162615,3.46034109,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899162818,0.78,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899166719,9.09573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899170731,6.41539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899171435,9.09573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899171841,0.78,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899175474,0.06,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899175774,0.06,177.45,177.44,20.16502506]
["bitfinex","SOLUSD",1752899176964,0.06,177.45,177.44,19.49502506]
["bitfinex","SOLUSD",1752899177363,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899177665,0.06,177.45,177.44,19.49502506]
["bitfinex","SOLUSD",1752899186014,0.06,177.45,177.44,107.09502506]
["bitfinex","SOLUSD",1752899188417,0.06,177.45,177.44,113.4007329]
["bitfinex","SOLUSD",1752899191828,0.06,177.45,177.44,113.96430368]
["bitfinex","SOLUSD",1752899205915,0.06,177.45,177.44,111.28396259]
["bitfinex","SOLUSD",1752899206125,0.06,177.45,177.44,113.96430368]
["bitfinex","SOLUSD",1752899217536,0.06,177.45,177.44,111.28396259]
["bitfinex","SOLUSD",1752899217739,0.06,177.45,177.44,113.96430368]
["bitfinex","SOLUSD",1752899223139,0.75,177.45,177.44,104.41468397]
["bitfinex","SOLUSD",1752899223439,0.75,177.45,177.44,87.63]
["bitfinex","SOLUSD",1752899223643,0.75,177.45,177.44,127.07]
["bitfinex","SOLUSD",1752899224516,0.75,177.45,177.44,56.25468397]
["bitfinex","SOLUSD",1752899228016,0.75,177.45,177.44,39.47]
["bitfinex","SOLUSD",1752899228220,0.75,177.45,177.44,56.25468397]
["bitfinex","SOLUSD",1752899228418,0.75,177.45,177.44,65.47]
["bitfinex","SOLUSD",1752899232948,6.38539025,177.45,177.44,65.47]
["bitfinex","SOLUSD",1752899233453,9.06573134,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899233826,9.06573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899253743,2.74034109,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899253948,0.06,177.45,177.44,26.03]
["bitfinex","SOLUSD",1752899254768,0.06,177.45,177.44,43.50468397]
["bitfinex","SOLUSD",1752899256479,0.06,177.45,177.44,46.18502506]
["bitfinex","SOLUSD",1752899259181,0.06,177.45,177.44,43.50468397]
["bitfinex","SOLUSD",1752899263178,0.06,177.45,177.44,42.81468397]
["bitfinex","SOLUSD",1752899267867,0.77,177.45,177.44,42.81468397]
["bitfinex","SOLUSD",1752899268190,0.77,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899268363,0.77,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899272374,3.45034109,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899272994,0.77,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899273387,9.08573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899301301,0.06,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899301502,0.06,177.45,177.44,0.74]
["bitfinex","SOLUSD",1752899301695,0.06,177.45,177.44,17.52468397]
["bitfinex","SOLUSD",1752899302219,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899302603,0.06,177.45,177.44,17.52468397]
["bitfinex","SOLUSD",1752899306213,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899307016,0.06,177.45,177.44,17.52468397]
["bitfinex","SOLUSD",1752899309415,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899310717,0.73,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899310900,6.36539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899311699,9.04573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899312927,6.36539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899314802,5.69539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899315425,9.04573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899317422,5.69539025,177.45,177.44,42.81468397]
["bitfinex","SOLUSD",1752899317827,6.36539025,177.45,177.44,42.81468397]
["bitfinex","SOLUSD",1752899318825,5.69539025,177.45,177.44,42.81468397]
["bitfinex","SOLUSD",1752899325832,6.36539025,177.45,177.44,42.81468397]
["bitfinex","SOLUSD",1752899331234,9.04573134,177.45,177.44,42.81468397]
["bitfinex","SOLUSD",1752899333032,9.04573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899333235,9.04573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899333631,48.40573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899340211,45.72539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899340419,48.40573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899345839,0.06,177.45,177.44,0.7]
["bitfinex","SOLUSD",1752899346238,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899349142,0.74,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899349547,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899351627,3.42034109,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899352650,0.74,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899352846,9.05573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899357537,8.37573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899358060,9.05573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899359245,8.37573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899361161,9.05573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899361364,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899361572,2.74034109,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899362543,3.42034109,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899362935,0.74,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899363143,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899364072,8.37573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899366774,9.05573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899367368,8.37573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899367571,9.05573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899368139,8.37573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899368639,9.05573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899369060,8.37573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899369246,5.69539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899371859,6.37539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899372036,5.69539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899372464,6.37539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899375442,5.69539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899380973,5.69539025,177.45,177.44,17.50468397]
["bitfinex","SOLUSD",1752899381704,5.69539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899382456,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899388790,0.06,177.45,177.44,17.50468397]
["bitfinex","SOLUSD",1752899388989,0.06,177.45,177.44,20.18502506]
["bitfinex","SOLUSD",1752899390269,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899390963,0.06,177.45,177.44,17.50468397]
["bitfinex","SOLUSD",1752899391777,0.06,177.45,177.44,20.18502506]
["bitfinex","SOLUSD",1752899398396,0.06,177.45,177.44,17.50468397]
["bitfinex","SOLUSD",1752899398601,0.06,177.45,177.44,20.18502506]
["bitfinex","SOLUSD",1752899400516,0.06,177.45,177.44,19.49502506]
["bitfinex","SOLUSD",1752899400813,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899401194,0.71,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899401519,0.06,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899402091,0.06,177.45,177.44,17.50468397]
["bitfinex","SOLUSD",1752899402483,0.06,177.45,177.44,20.18502506]
["bitfinex","SOLUSD",1752899404590,0.71,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899407514,6.34539025,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899419003,9.02573134,177.45,177.44,16.81468397]
["bitfinex","SOLUSD",1752899420292,9.02573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899421316,48.32573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899422917,9.02573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899423135,48.32573134,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752899426118,48.32573134,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752899426323,2.68034109,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899426849,9.01636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899427035,6.33602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899427344,9.01636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899430429,48.31636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899430835,9.01636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899431149,48.31636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899435843,47.61636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899436056,5.63574007,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1752899436241,5.63574007,177.44,177.43,17.49468397]
["bitfinex","SOLUSD",1752899436567,0.06,177.45,177.43,20.17502506]
["bitfinex","SOLUSD",1752899436868,0.06,177.45,177.44,17.49468397]
["bitfinex","SOLUSD",1752899437071,0.06,177.45,177.44,20.17502506]
["bitfinex","SOLUSD",1752899437660,0.06,177.45,177.44,17.49468397]
["bitfinex","SOLUSD",1752899437862,0.06,177.45,177.44,20.17502506]
["bitfinex","SOLUSD",1752899438163,0.06,177.45,177.44,17.49468397]
["bitfinex","SOLUSD",1752899438948,0.06,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899440658,0.06,177.45,177.44,17.49468397]
["bitfinex","SOLUSD",1752899440862,0.06,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899442463,0.75,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899444764,0.06,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899444967,0.75,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899446368,6.38539025,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899448166,9.06573134,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899448538,6.38539025,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899448740,9.06573134,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899449287,6.38539025,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899451364,9.06573134,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899452266,6.38539025,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899452973,9.06573134,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752899457374,5.69539025,177.45,177.42,17.52468397]
["bitfinex","SOLUSD",1752899457751,6.38539025,177.45,177.42,17.52468397]
["bitfinex","SOLUSD",1752899457948,9.06573134,177.45,177.42,17.52468397]
["bitfinex","SOLUSD",1752899458767,0.69,177.44,177.42,16.81468397]
["bitfinex","SOLUSD",1752899459376,5.63602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899460162,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899460469,6.32602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899460672,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899461052,9.00636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899468206,6.32602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899468404,9.00636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899473294,6.32602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899473483,9.00636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899475809,48.30636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899480221,45.62602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899480388,5.63602547,177.43,177.42,0.71]
["bitfinex","SOLUSD",1752899480980,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899481580,8.31636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899485686,9.00636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899486099,8.31636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899487480,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899487709,8.31636656,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752899489309,8.31636656,177.43,177.42,17.49468397]
["bitfinex","SOLUSD",1752899489611,5.63602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899489815,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899496900,8.31636656,177.43,177.42,17.52468397]
["bitfinex","SOLUSD",1752899497126,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899497637,8.99636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899498015,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899498238,5.63602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899498630,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899499140,8.99636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899500261,6.31602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899500434,8.99636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899501162,6.31602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899501451,8.99636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899502267,6.31602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899502740,8.99636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899503150,6.31602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899503355,8.99636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899503671,6.31602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899503958,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899504272,5.63602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899504569,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899504748,8.99636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899505537,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899507141,5.63602547,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899507643,8.31636656,177.43,177.42,16.81468397]
["bitfinex","SOLUSD",1752899507847,0.06,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1752899508230,0.06,177.44,177.43,17.49468397]
["bitfinex","SOLUSD",1752899508654,0.06,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752899508863,0.06,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752899512762,0.06,177.44,177.43,0.71]
["bitfinex","SOLUSD",1752899516542,0.06,177.44,177.43,46.17502506]
["bitfinex","SOLUSD",1752899516974,0.06,177.44,177.43,53.3832276]
["bitfinex","SOLUSD",1752899517142,0.06,177.44,177.43,59.01925307]
["bitfinex","SOLUSD",1752899519751,0.06,177.45,177.44,18.33698397]
["bitfinex","SOLUSD",1752899520063,0.06,177.48,177.47,44.33698397]
["bitfinex","SOLUSD",1752899520271,0.06,177.48,177.47,86.86080057]
["bitfinex","SOLUSD",1752899520569,0.06,177.48,177.47,87.57080057]
["bitfinex","SOLUSD",1752899520783,0.06,177.48,177.47,93.20555573]
["bitfinex","SOLUSD",1752899520983,0.06,177.48,177.47,46.02850057]
["bitfinex","SOLUSD",1752899521284,0.06,177.48,177.47,90.94325573]
["bitfinex","SOLUSD",1752899521484,0.06,177.48,177.47,85.30850057]
["bitfinex","SOLUSD",1752899521785,0.06,177.48,177.47,86.01850057]
["bitfinex","SOLUSD",1752899523659,0.06,177.48,177.47,85.45502506]
["bitfinex","SOLUSD",1752899525576,0.06,177.48,177.47,46.17502506]
["bitfinex","SOLUSD",1752899525874,0.06,177.48,177.47,85.43502506]
["bitfinex","SOLUSD",1752899526456,0.06,177.48,177.47,82.75468397]
["bitfinex","SOLUSD",1752899528574,0.06,177.48,177.47,85.43502506]
["bitfinex","SOLUSD",1752899530071,0.06,177.48,177.47,91.06978022]
["bitfinex","SOLUSD",1752899530376,0.06,177.48,177.47,178.66978022]
["bitfinex","SOLUSD",1752899530552,0.06,177.48,177.47,180.20248022]
["bitfinex","SOLUSD",1752899531947,0.06,177.48,177.47,138.26213913]
["bitfinex","SOLUSD",1752899532251,0.06,177.48,177.47,180.20248022]
["bitfinex","SOLUSD",1752899541904,0.06,177.48,177.47,132.62738397]
["bitfinex","SOLUSD",1752899542063,0.06,177.48,177.47,172.32502506]
["bitfinex","SOLUSD",1752899543390,0.06,177.48,177.47,133.06502506]
["bitfinex","SOLUSD",1752899543573,0.06,177.48,177.47,172.32502506]
["bitfinex","SOLUSD",1752899545571,0.06,177.48,177.47,172.99502506]
["bitfinex","SOLUSD",1752899546074,0.06,177.48,177.47,172.32502506]
["bitfinex","SOLUSD",1752899549894,0.06,177.48,177.47,172.99502506]
["bitfinex","SOLUSD",1752899552274,0.06,177.48,177.47,178.62978022]
["bitfinex","SOLUSD",1752899558903,0.06,177.52,177.51,42.78468397]
["bitfinex","SOLUSD",1752899559101,0.06,177.52,177.51,172.8083736]
["bitfinex","SOLUSD",1752899559398,0.06,177.52,177.51,170.27468397]
["bitfinex","SOLUSD",1752899559604,0.06,177.52,177.51,172.95502506]
["bitfinex","SOLUSD",1752899560877,0.06,177.52,177.51,178.58851049]
["bitfinex","SOLUSD",1752899569802,0.06,177.52,177.51,175.9081694]
["bitfinex","SOLUSD",1752899570005,0.06,177.52,177.51,177.87851049]
["bitfinex","SOLUSD",1752899570518,0.06,177.52,177.51,178.58851049]
["bitfinex","SOLUSD",1752899577115,0.06,177.52,177.51,175.9081694]
["bitfinex","SOLUSD",1752899577291,0.06,177.52,177.51,178.58851049]
["bitfinex","SOLUSD",1752899581091,0.06,177.53,177.52,109.89785206]
["bitfinex","SOLUSD",1752899581308,0.06,177.53,177.52,153.07150995]
["bitfinex","SOLUSD",1752899581511,0.06,177.53,177.52,152.50819315]
["bitfinex","SOLUSD",1752899581705,0.06,177.53,177.52,151.79819315]
["bitfinex","SOLUSD",1752899581919,0.06,177.56,177.55,42.78468397]
["bitfinex","SOLUSD",1752899582114,0.06,177.56,177.55,172.72824668]
["bitfinex","SOLUSD",1752899582289,0.06,177.56,177.55,45.46502506]
["bitfinex","SOLUSD",1752899582488,0.06,177.56,177.55,84.68502506]
["bitfinex","SOLUSD",1752899582688,0.76,177.56,177.55,84.68502506]
["bitfinex","SOLUSD",1752899584117,0.06,177.56,177.55,90.31724133]
["bitfinex","SOLUSD",1752899584628,0.06,177.56,177.55,178.50724133]
["bitfinex","SOLUSD",1752899585315,0.06,177.56,177.55,177.79724133]
["bitfinex","SOLUSD",1752899587917,0.06,177.56,177.55,178.51724133]
["bitfinex","SOLUSD",1752899594329,0.71,177.56,177.55,130.26468397]
["bitfinex","SOLUSD",1752899594620,3.39034109,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752899594824,3.39034109,177.56,177.55,56.00468397]
["bitfinex","SOLUSD",1752899595025,0.71,177.56,177.55,82.00468397]
["bitfinex","SOLUSD",1752899597607,0.06,177.56,177.55,147.67053281]
["bitfinex","SOLUSD",1752899597812,0.06,177.56,177.55,154.02274908]
["bitfinex","SOLUSD",1752899600023,0.06,177.56,177.55,153.30274908]
["bitfinex","SOLUSD",1752899601424,0.06,177.56,177.55,149.11690024]
["bitfinex","SOLUSD",1752899601609,0.06,177.56,177.55,153.30274908]
["bitfinex","SOLUSD",1752899602409,0.06,177.56,177.55,154.02274908]
["bitfinex","SOLUSD",1752899603126,0.06,177.57,177.56,104.20468397]
["bitfinex","SOLUSD",1752899603428,0.06,177.57,177.56,115.30562178]
["bitfinex","SOLUSD",1752899605217,0.06,177.57,177.56,114.58562178]
["bitfinex","SOLUSD",1752899606035,0.06,177.57,177.56,111.11977294]
["bitfinex","SOLUSD",1752899606220,0.06,177.57,177.56,114.58562178]
["bitfinex","SOLUSD",1752899608219,0.06,177.57,177.56,115.30562178]
["bitfinex","SOLUSD",1752899609030,0.06,177.58,177.57,104.14468397]
["bitfinex","SOLUSD",1752899609215,0.06,177.58,177.57,147.55053281]
["bitfinex","SOLUSD",1752899611033,0.06,177.58,177.57,153.18211472]
["bitfinex","SOLUSD",1752899611218,0.06,177.58,177.57,153.90211472]
["bitfinex","SOLUSD",1752899611736,0.06,177.58,177.57,302.60211472]
["bitfinex","SOLUSD",1752899615133,0.06,177.59,177.58,108.27053281]
["bitfinex","SOLUSD",1752899615334,0.06,177.59,177.58,154.40492406]
["bitfinex","SOLUSD",1752899615538,0.06,177.59,177.58,153.84179759]
["bitfinex","SOLUSD",1752899616122,0.06,177.59,177.58,153.12179759]
["bitfinex","SOLUSD",1752899617542,0.06,177.59,177.58,153.81179759]
["bitfinex","SOLUSD",1752899619239,0.06,177.59,177.58,153.12179759]
["bitfinex","SOLUSD",1752899620930,0.06,177.59,177.58,153.81179759]
["bitfinex","SOLUSD",1752899623334,0.06,177.59,177.58,153.12179759]
["bitfinex","SOLUSD",1752899623845,0.06,177.59,177.58,153.10179759]
["bitfinex","SOLUSD",1752899625320,0.06,177.59,177.58,153.79179759]
["bitfinex","SOLUSD",1752899625546,0.06,177.61,177.58,153.79179759]
["bitfinex","SOLUSD",1752899625547,0.06,177.61,177.6,134.15053281]
["bitfinex","SOLUSD",1752899625845,0.06,177.61,177.6,173.35053281]
["bitfinex","SOLUSD",1752899626326,0.06,177.61,177.6,169.16468397]
["bitfinex","SOLUSD",1752899626526,0.06,177.61,177.6,178.98116344]
["bitfinex","SOLUSD",1752899626939,0.06,177.61,177.6,178.48116344]
["bitfinex","SOLUSD",1752899630949,0.06,177.61,177.6,176.97171773]
["bitfinex","SOLUSD",1752899631552,0.06,177.61,177.6,174.2953146]
["bitfinex","SOLUSD",1752899631736,0.06,177.61,177.6,176.97171773]
["bitfinex","SOLUSD",1752899631928,0.06,177.61,177.6,174.2953146]
["bitfinex","SOLUSD",1752899632245,0.77,177.61,177.6,176.97171773]
["bitfinex","SOLUSD",1752899632646,0.06,177.61,177.6,176.97171773]
["bitfinex","SOLUSD",1752899639258,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899642840,0.06,177.61,177.6,177.69171773]
["bitfinex","SOLUSD",1752899643355,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899644383,0.77,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899645167,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899648863,0.74,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899653650,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899663365,0.06,177.61,177.6,174.3253146]
["bitfinex","SOLUSD",1752899663572,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899667004,0.06,177.61,177.6,177.71171773]
["bitfinex","SOLUSD",1752899667762,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899670248,0.06,177.61,177.6,177.71171773]
["bitfinex","SOLUSD",1752899671961,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899673977,0.06,177.61,177.6,177.71171773]
["bitfinex","SOLUSD",1752899674975,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899678377,0.06,177.61,177.6,177.70171773]
["bitfinex","SOLUSD",1752899678769,0.06,177.61,177.6,177.00171773]
["bitfinex","SOLUSD",1752899679282,0.06,177.61,177.6,177.70171773]
["bitfinex","SOLUSD",1752899679962,0.06,177.62,177.61,103.90468397]
["bitfinex","SOLUSD",1752899680155,0.76,177.62,177.61,143.64771533]
["bitfinex","SOLUSD",1752899680360,0.76,177.62,177.61,145.7610871]
["bitfinex","SOLUSD",1752899681265,0.76,177.62,177.61,151.3914007]
["bitfinex","SOLUSD",1752899681580,0.76,177.62,177.61,109.53499757]
["bitfinex","SOLUSD",1752899681882,0.76,177.62,177.61,151.95443206]
["bitfinex","SOLUSD",1752899682058,0.76,177.62,177.61,151.3914007]
["bitfinex","SOLUSD",1752899684172,0.76,177.62,177.61,148.71499757]
["bitfinex","SOLUSD",1752899684680,0.76,177.62,177.61,143.08468397]
["bitfinex","SOLUSD",1752899689364,0.76,177.62,177.61,103.90468397]
["bitfinex","SOLUSD",1752899689562,0.76,177.62,177.61,143.08468397]
["bitfinex","SOLUSD",1752899693983,0.76,177.62,177.61,103.90468397]
["bitfinex","SOLUSD",1752899694184,0.76,177.62,177.61,143.08468397]
["bitfinex","SOLUSD",1752899694875,0.76,177.62,177.61,55.96468397]
["bitfinex","SOLUSD",1752899697585,0.76,177.62,177.61,58.6410871]
["bitfinex","SOLUSD",1752899699193,0.76,177.62,177.61,64.2714007]
["bitfinex","SOLUSD",1752899699397,0.76,177.62,177.61,58.6410871]
["bitfinex","SOLUSD",1752899699604,0.06,177.62,177.61,64.2714007]
["bitfinex","SOLUSD",1752899699901,0.76,177.62,177.61,16.78468397]
["bitfinex","SOLUSD",1752899700203,0.76,177.62,177.61,55.96468397]
["bitfinex","SOLUSD",1752899703567,0.06,177.62,177.61,55.96468397]
["bitfinex","SOLUSD",1752899704107,0.76,177.62,177.61,55.96468397]
["bitfinex","SOLUSD",1752899704703,0.76,177.62,177.61,55.99468397]
["bitfinex","SOLUSD",1752899711499,0.76,177.62,177.61,81.99468397]
["bitfinex","SOLUSD",1752899714008,0.06,177.62,177.61,81.99468397]
["bitfinex","SOLUSD",1752899714312,0.06,177.62,177.61,64.9614007]
["bitfinex","SOLUSD",1752899714489,0.06,177.62,177.61,65.52443206]
["bitfinex","SOLUSD",1752899714692,0.06,177.62,177.61,64.9614007]
["bitfinex","SOLUSD",1752899714891,0.06,177.62,177.61,64.3014007]
["bitfinex","SOLUSD",1752899715788,0.06,177.62,177.61,61.62499757]
["bitfinex","SOLUSD",1752899715989,0.06,177.62,177.61,61.60499757]
["bitfinex","SOLUSD",1752899717702,0.06,177.62,177.61,64.2814007]
["bitfinex","SOLUSD",1752899718201,0.06,177.62,177.61,64.9414007]
["bitfinex","SOLUSD",1752899718388,0.06,177.62,177.61,152.0614007]
["bitfinex","SOLUSD",1752899719298,0.06,177.62,177.61,153.7262007]
["bitfinex","SOLUSD",1752899720513,0.06,177.65,177.64,16.78468397]
["bitfinex","SOLUSD",1752899720691,0.06,177.65,177.64,146.24402337]
["bitfinex","SOLUSD",1752899720898,0.06,177.65,177.64,146.3410871]
["bitfinex","SOLUSD",1752899721109,0.06,177.65,177.64,145.6810871]
["bitfinex","SOLUSD",1752899722397,0.76,177.65,177.64,103.84468397]
["bitfinex","SOLUSD",1752899722699,0.76,177.65,177.64,148.63404672]
["bitfinex","SOLUSD",1752899724289,0.06,177.65,177.64,148.63404672]
["bitfinex","SOLUSD",1752899724489,0.76,177.65,177.64,148.63404672]
["bitfinex","SOLUSD",1752899724995,0.06,177.65,177.64,151.97044985]
["bitfinex","SOLUSD",1752899725597,0.06,177.65,177.64,151.31044985]
["bitfinex","SOLUSD",1752899727295,0.76,177.65,177.64,148.63404672]
["bitfinex","SOLUSD",1752899731001,0.06,177.65,177.64,148.63404672]
["bitfinex","SOLUSD",1752899737542,0.06,177.65,177.64,151.97044985]
["bitfinex","SOLUSD",1752899742125,0.06,177.66,177.65,87.0]
["bitfinex","SOLUSD",1752899742326,0.06,177.66,177.65,107.02399168]
["bitfinex","SOLUSD",1752899742623,0.06,177.66,177.65,105.00758855]
["bitfinex","SOLUSD",1752899742812,0.06,177.66,177.65,107.68399168]
["bitfinex","SOLUSD",1752899743424,0.06,177.66,177.65,113.31303755]
["bitfinex","SOLUSD",1752899743836,0.06,177.66,177.65,110.63663442]
["bitfinex","SOLUSD",1752899744040,0.06,177.66,177.65,113.31303755]
["bitfinex","SOLUSD",1752899745005,0.06,177.66,177.65,112.65303755]
["bitfinex","SOLUSD",1752899745330,0.06,177.66,177.65,113.31303755]
["bitfinex","SOLUSD",1752899749237,0.06,177.66,177.65,110.63663442]
["bitfinex","SOLUSD",1752899749444,0.06,177.66,177.65,112.65303755]
["bitfinex","SOLUSD",1752899749615,0.06,177.66,177.65,110.63663442]
["bitfinex","SOLUSD",1752899750020,0.06,177.66,177.65,152.45303755]
["bitfinex","SOLUSD",1752899750241,0.06,177.66,177.65,151.89013297]
["bitfinex","SOLUSD",1752899750532,0.06,177.69,177.68,42.78468397]
["bitfinex","SOLUSD",1752899750717,2.73640313,177.69,177.68,129.78468397]
["bitfinex","SOLUSD",1752899751036,2.73640313,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899751246,3.41640313,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899752742,0.74,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899753039,3.41640313,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899753457,0.74,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899756454,3.41640313,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899757745,0.74,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899757949,3.41640313,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899759454,0.74,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899759630,3.41640313,177.69,177.68,168.92468397]
["bitfinex","SOLUSD",1752899760055,3.41640313,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752899760257,9.04418184,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752899760554,9.04418184,177.69,177.67,39.12]
["bitfinex","SOLUSD",1752899760754,3.35640313,177.68,177.67,55.90468397]
["bitfinex","SOLUSD",1752899761845,8.98449858,177.68,177.67,55.90468397]
["bitfinex","SOLUSD",1752899763446,8.98449858,177.68,177.67,39.12]
["bitfinex","SOLUSD",1752899763764,8.98449858,177.68,177.64,87.0]
["bitfinex","SOLUSD",1752899763765,8.98449858,177.68,177.64,39.12]
["bitfinex","SOLUSD",1752899764065,2.67640313,177.65,177.64,55.90468397]
["bitfinex","SOLUSD",1752899764256,3.35640313,177.65,177.64,55.90468397]
["bitfinex","SOLUSD",1752899764850,8.985449,177.65,177.64,55.90468397]
["bitfinex","SOLUSD",1752899765681,3.35640313,177.65,177.64,55.90468397]
["bitfinex","SOLUSD",1752899766352,8.985449,177.65,177.64,55.90468397]
["bitfinex","SOLUSD",1752899766554,8.985449,177.65,177.62,16.81468397]
["bitfinex","SOLUSD",1752899766860,6.30936275,177.64,177.63,55.90468397]
["bitfinex","SOLUSD",1752899767053,8.98576588,177.64,177.63,55.90468397]
["bitfinex","SOLUSD",1752899767246,8.98576588,177.64,177.63,39.12]
["bitfinex","SOLUSD",1752899767439,8.98576588,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752899767664,3.35640313,177.63,177.62,55.93468397]
["bitfinex","SOLUSD",1752899771344,8.9860828,177.63,177.62,55.93468397]
["bitfinex","SOLUSD",1752899772142,8.9860828,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899777568,6.30967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899777875,3.35640313,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899778963,8.9860828,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899783070,10.49581292,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899792948,6.30967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899793154,10.49581292,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899804998,8.98866297,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899811889,48.10866297,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752899814390,48.10866297,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752899814592,3.3689833,177.62,177.6,0.03]
["bitfinex","SOLUSD",1752899814791,2.6789833,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752899814993,2.6789833,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752899815623,3.3689833,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752899815910,3.3689833,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899816480,9.00024808,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899817914,8.31024808,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899819009,4.18701358,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899819691,4.87701358,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899821311,10.50827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899822718,6.32126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899822903,10.50827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899829723,9.81827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899830608,5.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899830804,9.81827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899831019,9.81827836,177.58,177.57,0.75]
["bitfinex","SOLUSD",1752899831196,4.18701358,177.59,177.57,0.75]
["bitfinex","SOLUSD",1752899831823,4.18701358,177.59,177.58,0.72]
["bitfinex","SOLUSD",1752899832153,4.18701358,177.59,177.57,0.75]
["bitfinex","SOLUSD",1752899832619,4.18701358,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752899833031,9.81799236,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752899833610,4.18701358,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899839219,9.81827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899839837,10.46827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899848940,9.81827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899849333,10.46827836,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899853037,8.96122554,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899855858,9.02122554,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752899858537,9.02122554,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752899858830,3.35996076,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752899859029,13.3998038,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752899859264,26.68,177.57,177.51,0.03]
["bitfinex","SOLUSD",1752899859265,13.3998038,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752899859461,2.67996076,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752899859931,3.35996076,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752899860254,3.35996076,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752899860455,6.3758,177.49,177.35,2.255109]
["bitfinex","SOLUSD",1752899860639,6.3758,177.49,177.23,6.6449]
["bitfinex","SOLUSD",1752899860640,5.63832169,177.36,177.32,0.68]
["bitfinex","SOLUSD",1752899860837,2.67996076,177.34,177.27,5.64111242]
["bitfinex","SOLUSD",1752899861056,4.19679723,177.35,177.3,26.0]
["bitfinex","SOLUSD",1752899861444,4.19679723,177.35,177.31,0.68]
["bitfinex","SOLUSD",1752899861639,4.19679723,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1752899861943,4.19679723,177.35,177.34,17.46468397]
["bitfinex","SOLUSD",1752899862656,4.19679723,177.36,177.34,17.46468397]
["bitfinex","SOLUSD",1752899862954,9.8351843,177.36,177.34,17.46468397]
["bitfinex","SOLUSD",1752899863154,51.47931475,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1752899863456,47.28251752,177.4,177.37,0.68]
["bitfinex","SOLUSD",1752899863654,4.19679723,177.39,177.37,0.68]
["bitfinex","SOLUSD",1752899863844,51.47931475,177.4,177.38,0.68]
["bitfinex","SOLUSD",1752899864039,57.11636415,177.4,177.38,0.68]
["bitfinex","SOLUSD",1752899864447,51.47931475,177.4,177.38,0.68]
["bitfinex","SOLUSD",1752899865864,51.47931475,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1752899865865,47.28251752,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752899866660,47.28251752,177.4,177.39,17.46468397]
["bitfinex","SOLUSD",1752899867649,47.28251752,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752899868062,51.47931475,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752899868260,57.79643262,177.4,177.34,46.7049]
["bitfinex","SOLUSD",1752899868462,4.19679723,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752899869765,4.19679723,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752899869964,9.83480857,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1752899870447,4.19679723,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752899870767,4.19679723,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1752899871067,9.83444846,177.38,177.35,17.46468397]
["bitfinex","SOLUSD",1752899871780,86.66251752,177.4,177.35,17.46468397]
["bitfinex","SOLUSD",1752899871781,47.28251752,177.4,177.36,4.87679723]
["bitfinex","SOLUSD",1752899871982,47.28251752,177.4,177.38,16.78468397]
["bitfinex","SOLUSD",1752899872172,47.28251752,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752899872672,47.28251752,177.4,177.39,17.46468397]
["bitfinex","SOLUSD",1752899872886,47.28251752,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752899873170,47.28251752,177.4,177.39,17.46468397]
["bitfinex","SOLUSD",1752899874048,51.47931475,177.4,177.31,87.6]
["bitfinex","SOLUSD",1752899874280,4.19679723,177.38,177.36,16.78468397]
["bitfinex","SOLUSD",1752899875471,4.19679723,177.37,177.33,39.4]
["bitfinex","SOLUSD",1752899875677,4.19679723,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752899877760,9.83507383,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752899878384,4.19679723,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752899879591,4.19679723,177.36,177.34,17.46468397]
["bitfinex","SOLUSD",1752899880393,5.63799198,177.37,177.34,17.46468397]
["bitfinex","SOLUSD",1752899880596,4.19679723,177.37,177.34,17.46468397]
["bitfinex","SOLUSD",1752899881468,4.19679723,177.36,177.34,17.46468397]
["bitfinex","SOLUSD",1752899881784,4.19679723,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752899882865,9.83506692,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752899883371,4.19679723,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752899884497,4.19679723,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752899885768,4.87679723,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752899885998,10.51536503,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752899887478,10.51536503,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1752899887677,4.19679723,177.34,177.33,16.78468397]
["bitfinex","SOLUSD",1752899888499,10.51536503,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1752899888709,9.83506938,177.36,177.33,17.49468397]
["bitfinex","SOLUSD",1752899890006,10.52506938,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752899890207,9.83506938,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752899890581,10.52506938,177.36,177.33,17.49468397]
["bitfinex","SOLUSD",1752899892013,10.52506938,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752899892383,9.83547011,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1752899893284,10.52547011,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1752899893986,9.83504711,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752899894189,10.52504711,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752899894393,10.52504711,177.36,177.32,16.78468397]
["bitfinex","SOLUSD",1752899894696,4.19679723,177.35,177.32,17.49468397]
["bitfinex","SOLUSD",1752899895013,4.19679723,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1752899895320,4.88679723,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1752899895798,0.69,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752899896117,4.19679723,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899896302,4.88679723,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899896923,26.69,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899897089,30.86191922,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899897397,7.68600274,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899897605,51.78279997,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899897800,9.05871645,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899898104,14.69823821,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899899325,14.00823821,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899899997,18.89503544,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899900198,14.69823821,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899900921,40.69823821,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752899901098,58.99383986,177.32,177.27,0.03]
["bitfinex","SOLUSD",1752899901292,30.19679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899901611,84.11688764,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899901802,84.80688764,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899902514,90.44768186,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899902890,14.04009041,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899903302,14.04009041,177.28,177.27,0.74]
["bitfinex","SOLUSD",1752899903519,14.04009041,177.28,177.27,17.52468397]
["bitfinex","SOLUSD",1752899904123,9.86817119,177.28,177.27,17.52468397]
["bitfinex","SOLUSD",1752899904612,45.55971383,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1752899904813,8.39359589,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752899905022,4.19679866,177.3,177.29,17.49468397]
["bitfinex","SOLUSD",1752899905227,4.20076708,177.3,177.29,17.49468397]
["bitfinex","SOLUSD",1752899905614,4.20076708,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752899905816,8.39756431,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752899906726,8.39756431,177.3,177.29,17.49468397]
["bitfinex","SOLUSD",1752899906932,8.39756431,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752899907260,4.88679723,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752899907809,0.69,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752899908003,4.19679723,177.3,177.29,16.78468397]
["bitfinex","SOLUSD",1752899908232,4.88679723,177.3,177.27,16.81468397]
["bitfinex","SOLUSD",1752899908548,4.19679723,177.28,177.27,16.81468397]
["bitfinex","SOLUSD",1752899908900,4.19679723,177.28,177.27,17.52468397]
["bitfinex","SOLUSD",1752899909616,4.88679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899909822,9.08129912,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899910425,4.88679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899910804,10.52759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899911932,14.72037929,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899915141,54.96037929,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899915817,4.19679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899916305,4.19679723,177.28,177.27,0.71]
["bitfinex","SOLUSD",1752899916510,10.52759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899918314,50.94759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899920518,46.75079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899920742,50.94759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899921148,46.75079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899921348,50.94759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899921818,50.25759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899923019,44.61679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899923223,44.61679723,177.28,177.27,0.71]
["bitfinex","SOLUSD",1752899923535,4.19679723,177.28,177.27,0.71]
["bitfinex","SOLUSD",1752899923738,10.52759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899923960,9.83759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899925754,10.52759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899926052,9.83759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899926638,10.52759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899927158,6.33079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899927358,10.52759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899939547,14.73730085,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899940654,14.73891327,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899942661,14.04891327,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899942848,50.33759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899943668,40.5,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899943876,44.69679723,177.28,177.27,0.71]
["bitfinex","SOLUSD",1752899944079,9.83739604,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752899944460,9.83739604,177.29,177.28,0.68]
["bitfinex","SOLUSD",1752899945179,9.83739604,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752899945365,4.19679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899946079,9.83759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899948663,4.19679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899948889,4.19679723,177.28,177.27,0.75]
["bitfinex","SOLUSD",1752899950871,9.83732409,177.29,177.27,0.75]
["bitfinex","SOLUSD",1752899952092,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899952304,9.83759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899952990,9.83759145,177.28,177.27,0.75]
["bitfinex","SOLUSD",1752899953582,9.83759145,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899953789,4.19679723,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752899953989,4.19679723,177.28,177.27,0.75]
["bitfinex","SOLUSD",1752899954784,0.06,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752899954961,5.69986221,177.31,177.29,0.72]
["bitfinex","SOLUSD",1752899955167,4.19679723,177.3,177.28,0.72]
["bitfinex","SOLUSD",1752899955884,6.35986221,177.31,177.28,0.72]
["bitfinex","SOLUSD",1752899956087,4.19679723,177.3,177.28,0.72]
["bitfinex","SOLUSD",1752899958298,9.89667007,177.31,177.27,16.81468397]
["bitfinex","SOLUSD",1752899958600,9.89667007,177.31,177.29,0.72]
["bitfinex","SOLUSD",1752899960293,9.89667007,177.31,177.27,17.53468397]
["bitfinex","SOLUSD",1752899960589,9.89667007,177.31,177.28,0.72]
["bitfinex","SOLUSD",1752899961694,4.19679723,177.3,177.28,0.72]
["bitfinex","SOLUSD",1752899963076,9.89667007,177.31,177.28,0.72]
["bitfinex","SOLUSD",1752899963604,9.89667007,177.31,177.29,0.72]
["bitfinex","SOLUSD",1752899964102,9.89667007,177.31,177.27,17.53468397]
["bitfinex","SOLUSD",1752899964398,9.89667007,177.31,177.28,0.72]
["bitfinex","SOLUSD",1752899965499,9.89667007,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752899965500,4.19679723,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752899966498,4.19679723,177.29,177.27,0.75]
["bitfinex","SOLUSD",1752899967403,9.83748026,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752899967611,5.64068303,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752899967775,9.83748026,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752899968302,10.49748026,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752899968876,5.64068303,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752899969081,9.83748026,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752899970398,10.49748026,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752899976530,0.06,177.31,177.28,0.73]
["bitfinex","SOLUSD",1752899976680,0.06,177.31,177.28,4.92679723]
["bitfinex","SOLUSD",1752899976878,0.06,177.31,177.29,17.48468397]
["bitfinex","SOLUSD",1752899977314,0.06,177.31,177.3,17.48468397]
["bitfinex","SOLUSD",1752899977999,9.83575568,177.34,177.31,16.78468397]
["bitfinex","SOLUSD",1752899978208,9.83575568,177.34,177.32,0.7]
["bitfinex","SOLUSD",1752899979697,9.89536503,177.35,177.3,17.48468397]
["bitfinex","SOLUSD",1752899980021,10.60536503,177.35,177.31,0.7]
["bitfinex","SOLUSD",1752899980214,10.60536503,177.35,177.32,0.7]
["bitfinex","SOLUSD",1752899980215,0.06,177.35,177.32,0.7]
["bitfinex","SOLUSD",1752899980685,0.06,177.35,177.32,4.89679723]
["bitfinex","SOLUSD",1752899980885,0.06,177.35,177.33,4.89679723]
["bitfinex","SOLUSD",1752899981315,0.06,177.35,177.34,0.7]
["bitfinex","SOLUSD",1752899981612,0.06,177.35,177.34,21.6814812]
["bitfinex","SOLUSD",1752899981792,0.06,177.35,177.34,27.32036695]
["bitfinex","SOLUSD",1752899983000,0.06,177.35,177.34,33.38516695]
["bitfinex","SOLUSD",1752899987292,0.06,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752899987592,0.06,177.35,177.34,56.84468397]
["bitfinex","SOLUSD",1752899989848,0.06,177.35,177.34,57.54468397]
["bitfinex","SOLUSD",1752899990124,0.06,177.35,177.34,61.7414812]
["bitfinex","SOLUSD",1752899991806,0.06,177.35,177.34,67.38036695]
["bitfinex","SOLUSD",1752899994726,0.06,177.35,177.34,57.54468397]
["bitfinex","SOLUSD",1752899994916,0.06,177.35,177.34,61.7414812]
["bitfinex","SOLUSD",1752899997138,0.06,177.35,177.34,67.38036695]
["bitfinex","SOLUSD",1752899999329,0.06,177.35,177.34,154.98036695]
["bitfinex","SOLUSD",1752900000429,0.06,177.35,177.34,149.3414812]
["bitfinex","SOLUSD",1752900000836,0.06,177.35,177.34,145.14468397]
["bitfinex","SOLUSD",1752900001014,0.06,177.35,177.34,104.38468397]
["bitfinex","SOLUSD",1752900001426,0.06,177.35,177.34,105.08468397]
["bitfinex","SOLUSD",1752900001625,0.06,177.35,177.34,114.92036695]
["bitfinex","SOLUSD",1752900003002,0.06,177.35,177.34,35.82005552]
["bitfinex","SOLUSD",1752900006211,0.06,177.35,177.34,68.87946695]
["bitfinex","SOLUSD",1752900006406,0.06,177.35,177.34,88.5405812]
["bitfinex","SOLUSD",1752900006624,0.06,177.35,177.34,84.34378397]
["bitfinex","SOLUSD",1752900006816,0.06,177.35,177.34,86.9614812]
["bitfinex","SOLUSD",1752900009234,0.06,177.35,177.34,87.6614812]
["bitfinex","SOLUSD",1752900011839,0.06,177.35,177.34,86.9614812]
["bitfinex","SOLUSD",1752900012643,0.06,177.35,177.34,86.9914812]
["bitfinex","SOLUSD",1752900013025,0.06,177.35,177.34,82.79468397]
["bitfinex","SOLUSD",1752900013328,0.77,177.35,177.34,56.79468397]
["bitfinex","SOLUSD",1752900014312,0.06,177.35,177.34,61.6914812]
["bitfinex","SOLUSD",1752900014714,0.06,177.35,177.34,60.9914812]
["bitfinex","SOLUSD",1752900015036,0.06,177.35,177.34,56.79468397]
["bitfinex","SOLUSD",1752900015337,0.77,177.35,177.34,56.79468397]
["bitfinex","SOLUSD",1752900016437,0.77,177.35,177.34,16.81468397]
["bitfinex","SOLUSD",1752900016813,0.06,177.35,177.34,21.0114812]
["bitfinex","SOLUSD",1752900017009,0.06,177.35,177.34,21.7114812]
["bitfinex","SOLUSD",1752900017512,0.06,177.35,177.34,27.35036695]
["bitfinex","SOLUSD",1752900020844,0.06,177.35,177.34,16.81468397]
["bitfinex","SOLUSD",1752900021024,0.77,177.35,177.34,56.69468397]
["bitfinex","SOLUSD",1752900021344,0.77,177.35,177.34,16.81468397]
["bitfinex","SOLUSD",1752900030180,0.77,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900030546,4.96679723,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900030746,0.77,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900031454,6.4085678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900032370,0.77,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900034064,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900034257,0.77,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900037164,10.60536503,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900046897,6.4085678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900047083,10.60536503,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900048292,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900048478,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900048682,0.78,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900048875,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900049501,0.06,177.35,177.34,0.69]
["bitfinex","SOLUSD",1752900051378,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900052001,0.78,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900055988,6.4185678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900058399,10.61536503,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900064412,50.27536503,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752900067318,4.19679723,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900067496,9.83663705,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900067704,10.49663705,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900071701,9.83663705,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900072395,5.63983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900072796,5.63983982,177.31,177.3,0.75]
["bitfinex","SOLUSD",1752900073923,9.83631899,177.32,177.3,0.75]
["bitfinex","SOLUSD",1752900074124,4.19679723,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900074312,4.85679723,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900074620,5.63952176,177.32,177.3,0.75]
["bitfinex","SOLUSD",1752900074926,5.63952176,177.32,177.31,0.72]
["bitfinex","SOLUSD",1752900075840,5.63952176,177.32,177.3,0.75]
["bitfinex","SOLUSD",1752900076128,5.63952176,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752900076300,5.63952176,177.32,177.31,0.72]
["bitfinex","SOLUSD",1752900076594,5.63952176,177.32,177.3,0.75]
["bitfinex","SOLUSD",1752900077121,5.63952176,177.32,177.31,0.72]
["bitfinex","SOLUSD",1752900077820,4.19679723,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752900078032,5.63920374,177.33,177.31,0.72]
["bitfinex","SOLUSD",1752900078713,5.63920374,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752900079023,5.63920374,177.33,177.3,0.75]
["bitfinex","SOLUSD",1752900079203,5.63920374,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752900079404,6.29920374,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752900080430,0.66,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752900081944,6.29952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752900082227,5.63952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752900084802,0.66,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752900085935,4.85679723,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752900086727,9.83631899,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752900087026,48.00528262,177.35,177.31,0.75]
["bitfinex","SOLUSD",1752900087232,45.31885854,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1752900087455,5.69885854,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752900088017,0.06,177.35,177.34,0.72]
["bitfinex","SOLUSD",1752900088535,0.06,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1752900088711,0.06,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752900089442,0.06,177.35,177.32,17.50468397]
["bitfinex","SOLUSD",1752900089937,0.06,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752900091340,10.55544784,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1752900092137,10.55544784,177.35,177.32,17.50468397]
["bitfinex","SOLUSD",1752900093045,9.89544784,177.35,177.32,17.50468397]
["bitfinex","SOLUSD",1752900093240,4.25670044,177.35,177.32,17.50468397]
["bitfinex","SOLUSD",1752900094346,9.89533687,177.35,177.32,17.50468397]
["bitfinex","SOLUSD",1752900094830,4.25670044,177.35,177.32,17.50468397]
["bitfinex","SOLUSD",1752900095925,0.06,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752900096121,0.06,177.35,177.34,0.67]
["bitfinex","SOLUSD",1752900096649,0.06,177.35,177.34,17.45468397]
["bitfinex","SOLUSD",1752900097142,0.06,177.35,177.34,21.65138441]
["bitfinex","SOLUSD",1752900100946,0.06,177.35,177.34,27.29027016]
["bitfinex","SOLUSD",1752900101840,0.06,177.35,177.34,61.21138441]
["bitfinex","SOLUSD",1752900102156,0.06,177.35,177.34,60.54138441]
["bitfinex","SOLUSD",1752900102530,0.06,177.35,177.34,56.34468397]
["bitfinex","SOLUSD",1752900102851,0.06,177.35,177.34,57.01468397]
["bitfinex","SOLUSD",1752900105738,0.06,177.35,177.34,144.61468397]
["bitfinex","SOLUSD",1752900106743,0.06,177.35,177.34,148.81138441]
["bitfinex","SOLUSD",1752900107255,0.06,177.35,177.34,144.61468397]
["bitfinex","SOLUSD",1752900107634,0.06,177.35,177.34,143.94468397]
["bitfinex","SOLUSD",1752900108247,0.06,177.35,177.34,104.38468397]
["bitfinex","SOLUSD",1752900108551,0.74,177.35,177.34,104.38468397]
["bitfinex","SOLUSD",1752900108751,6.3785678,177.35,177.34,104.38468397]
["bitfinex","SOLUSD",1752900110558,10.57526824,177.35,177.34,87.6]
["bitfinex","SOLUSD",1752900111740,10.57526824,177.35,177.32,16.81468397]
["bitfinex","SOLUSD",1752900112058,0.68,177.34,177.32,16.81468397]
["bitfinex","SOLUSD",1752900112349,0.68,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752900112350,4.19670044,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752900112557,4.87670044,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752900112960,10.51590418,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752900114729,6.31920374,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752900114956,10.51590418,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752900122356,10.51590418,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900122749,14.90768217,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900124336,10.51590418,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900124841,50.07590418,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900138977,48.5670207,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900140276,2.68781696,177.34,177.32,0.66000001]
["bitfinex","SOLUSD",1752900140447,2.68781696,177.34,177.33,0.66]
["bitfinex","SOLUSD",1752900141361,2.74781696,177.35,177.33,0.66]
["bitfinex","SOLUSD",1752900141675,2.74781696,177.35,177.34,0.66]
["bitfinex","SOLUSD",1752900142474,5.6985678,177.35,177.34,0.66]
["bitfinex","SOLUSD",1752900142666,8.38638476,177.35,177.34,0.66]
["bitfinex","SOLUSD",1752900142978,9.89570807,177.35,177.33,0.66]
["bitfinex","SOLUSD",1752900143772,9.89570807,177.35,177.32,0.66000001]
["bitfinex","SOLUSD",1752900143968,10.61570807,177.35,177.32,0.66000001]
["bitfinex","SOLUSD",1752900144574,0.06,177.33,177.32,17.44468398]
["bitfinex","SOLUSD",1752900152987,0.06,177.33,177.32,21.64182425]
["bitfinex","SOLUSD",1752900155370,0.06,177.33,177.32,61.18182425]
["bitfinex","SOLUSD",1752900158489,0.06,177.33,177.32,56.98468398]
["bitfinex","SOLUSD",1752900158692,0.06,177.33,177.32,61.18182425]
["bitfinex","SOLUSD",1752900160072,0.06,177.33,177.32,16.78468398]
["bitfinex","SOLUSD",1752900160393,0.06,177.33,177.32,56.32468398]
["bitfinex","SOLUSD",1752900161172,0.06,177.33,177.32,16.78468398]
["bitfinex","SOLUSD",1752900165488,0.06,177.33,177.32,17.44468398]
["bitfinex","SOLUSD",1752900165695,0.06,177.33,177.32,20.13074892]
["bitfinex","SOLUSD",1752900166894,0.06,177.33,177.32,17.44468398]
["bitfinex","SOLUSD",1752900167284,0.06,177.33,177.32,16.78468398]
["bitfinex","SOLUSD",1752900168180,0.06,177.33,177.32,17.44468398]
["bitfinex","SOLUSD",1752900169309,0.06,177.33,177.32,20.13074892]
["bitfinex","SOLUSD",1752900170908,0.06,177.33,177.32,19.47074892]
["bitfinex","SOLUSD",1752900172281,0.06,177.33,177.32,16.78468398]
["bitfinex","SOLUSD",1752900173113,0.77,177.33,177.32,16.78468398]
["bitfinex","SOLUSD",1752900177115,6.40920374,177.33,177.32,16.78468398]
["bitfinex","SOLUSD",1752900177720,9.09526868,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900183217,6.40920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900183393,9.09526868,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900201046,0.06,177.33,177.32,0.70000001]
["bitfinex","SOLUSD",1752900203131,0.06,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900205244,0.06,177.33,177.32,0.70000001]
["bitfinex","SOLUSD",1752900210035,0.06,177.33,177.32,17.48468398]
["bitfinex","SOLUSD",1752900210244,0.06,177.33,177.32,20.17074892]
["bitfinex","SOLUSD",1752900215859,0.06,177.33,177.32,17.48468398]
["bitfinex","SOLUSD",1752900216055,0.06,177.33,177.32,20.17074892]
["bitfinex","SOLUSD",1752900216871,0.06,177.33,177.32,17.48468398]
["bitfinex","SOLUSD",1752900217163,0.06,177.33,177.32,16.78468398]
["bitfinex","SOLUSD",1752900220461,0.06,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900220650,0.71,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900222357,6.34920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900235879,5.69920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900236177,0.06,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900239077,0.06,177.33,177.32,3.40606495]
["bitfinex","SOLUSD",1752900239257,0.06,177.33,177.32,20.19074892]
["bitfinex","SOLUSD",1752900241074,0.06,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900241255,3.39606494,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900241676,9.03526868,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900246495,48.49526868,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900252568,45.80920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900252768,48.49526868,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900256692,48.51526868,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900262577,74.51526868,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752900278716,26.0,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752900279018,68.12606494,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752900279413,68.84606494,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752900281310,74.48590476,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752900282814,88.58550433,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752900283114,2.68606494,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900283290,42.12606494,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900283492,42.84606494,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900284084,48.48685916,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900288728,45.80079422,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752900288921,48.48685916,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752900289916,47.76685916,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752900290147,48.48685916,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752900295430,48.54685916,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752900297008,48.54685916,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752900297226,3.40606494,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900298117,9.04717736,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900298532,6.36111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900298833,8.32717736,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900304048,8.32717736,177.27,177.26,0.68000001]
["bitfinex","SOLUSD",1752900304351,5.64111242,177.27,177.26,0.68000001]
["bitfinex","SOLUSD",1752900304518,8.32717736,177.27,177.26,0.68000001]
["bitfinex","SOLUSD",1752900305333,8.32717736,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900307232,8.32717736,177.27,177.26,0.67000001]
["bitfinex","SOLUSD",1752900307935,8.32717736,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900308160,8.32717736,177.27,177.26,0.67000001]
["bitfinex","SOLUSD",1752900309561,5.64111242,177.27,177.26,0.67000001]
["bitfinex","SOLUSD",1752900310640,5.70079422,177.28,177.26,0.67000001]
["bitfinex","SOLUSD",1752900311020,5.70079422,177.28,177.27,0.67]
["bitfinex","SOLUSD",1752900311337,8.38685916,177.28,177.27,0.67]
["bitfinex","SOLUSD",1752900312922,8.38685916,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752900313136,2.68606494,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900313341,8.38685916,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752900315240,8.32717736,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900316331,8.32717736,177.27,177.26,0.67000001]
["bitfinex","SOLUSD",1752900316528,5.64111242,177.27,177.26,0.67000001]
["bitfinex","SOLUSD",1752900318645,5.70079422,177.28,177.26,0.67000001]
["bitfinex","SOLUSD",1752900318850,0.06,177.28,177.26,0.67000001]
["bitfinex","SOLUSD",1752900319035,0.06,177.28,177.26,3.35606495]
["bitfinex","SOLUSD",1752900319354,0.06,177.28,177.27,1.6184]
["bitfinex","SOLUSD",1752900319527,0.06,177.28,177.27,4.30446494]
["bitfinex","SOLUSD",1752900319728,0.06,177.28,177.27,2.2884]
["bitfinex","SOLUSD",1752900320738,0.06,177.28,177.27,4.97446494]
["bitfinex","SOLUSD",1752900324131,0.06,177.28,177.27,2.2884]
["bitfinex","SOLUSD",1752900327936,0.06,177.28,177.27,4.97446494]
["bitfinex","SOLUSD",1752900330258,0.06,177.28,177.27,21.75914891]
["bitfinex","SOLUSD",1752900330962,0.06,177.28,177.27,121.61967257]
["bitfinex","SOLUSD",1752900331149,0.06,177.32,177.31,19.47074891]
["bitfinex","SOLUSD",1752900331351,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752900331668,0.06,177.32,177.31,20.14074891]
["bitfinex","SOLUSD",1752900331848,0.06,177.32,177.31,0.67]
["bitfinex","SOLUSD",1752900332654,0.06,177.32,177.3,65.4]
["bitfinex","SOLUSD",1752900332847,0.73,177.32,177.28,0.67]
["bitfinex","SOLUSD",1752900333047,3.41606494,177.32,177.28,17.45468397]
["bitfinex","SOLUSD",1752900333449,2.74606494,177.32,177.28,0.67]
["bitfinex","SOLUSD",1752900333647,0.67,177.31,177.28,0.67]
["bitfinex","SOLUSD",1752900334661,6.31015792,177.3,177.27,1.6184]
["bitfinex","SOLUSD",1752900334958,6.31015792,177.3,177.27,2.2884]
["bitfinex","SOLUSD",1752900335344,0.67,177.29,177.26,39.40000001]
["bitfinex","SOLUSD",1752900335547,0.67,177.29,177.26,0.67000001]
["bitfinex","SOLUSD",1752900336243,5.64079422,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752900336850,6.31079422,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752900337637,0.67,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900337847,4.87004913,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900338446,10.51116155,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900338766,6.31111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900341166,10.51116155,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900347164,6.31111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900347354,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900348073,10.51116155,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752900353545,26.0,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752900353746,26.0,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752900353962,4.20004913,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752900354367,4.87004913,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752900354577,10.51338998,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752900356261,49.91338998,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752900356680,10.51338998,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752900356869,11.51338998,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752900357178,50.91338998,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752900357383,4.87004913,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900358087,16.39615403,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900358972,19.1495415,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900359185,24.79320084,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900360686,20.59315171,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900360987,24.79320084,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900362586,22.03981337,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900362991,20.53158282,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900363980,23.42329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900366071,20.73147228,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900366379,23.42329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900367995,22.75329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900368373,23.42329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900370607,20.73147228,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900370794,23.42329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900371604,62.17329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900372004,62.84329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900372588,60.15147228,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900372792,62.84329086,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900373104,64.35774568,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900373489,64.37774568,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900375506,63.70774568,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900378692,20.06147228,177.19,177.18,0.73]
["bitfinex","SOLUSD",1752900378898,11.5261049,177.19,177.18,0.73]
["bitfinex","SOLUSD",1752900379507,11.5261049,177.19,177.18,2.2561]
["bitfinex","SOLUSD",1752900381205,11.5261049,177.19,177.18,6.4623734]
["bitfinex","SOLUSD",1752900382002,11.5261049,177.19,177.18,23.24705737]
["bitfinex","SOLUSD",1752900382409,11.5261049,177.19,177.18,28.89103524]
["bitfinex","SOLUSD",1752900382609,11.5861049,177.19,177.18,28.89103524]
["bitfinex","SOLUSD",1752900383318,0.06,177.19,177.18,28.89103524]
["bitfinex","SOLUSD",1752900383513,0.06,177.19,177.18,35.04613524]
["bitfinex","SOLUSD",1752900383700,0.06,177.19,177.18,122.64613524]
["bitfinex","SOLUSD",1752900383905,1.0,177.2,177.19,16.78468397]
["bitfinex","SOLUSD",1752900384117,1.0,177.2,177.19,22.2553233]
["bitfinex","SOLUSD",1752900385225,0.06,177.23,177.22,46.99095737]
["bitfinex","SOLUSD",1752900385395,0.06,177.23,177.22,52.63366135]
["bitfinex","SOLUSD",1752900385599,0.06,177.23,177.22,53.33366135]
["bitfinex","SOLUSD",1752900385800,0.06,177.23,177.22,140.93366135]
["bitfinex","SOLUSD",1752900386005,0.06,177.23,177.22,142.53876135]
["bitfinex","SOLUSD",1752900387020,0.06,177.28,177.23,6.0764]
["bitfinex","SOLUSD",1752900387332,0.06,177.28,177.27,4.2062734]
["bitfinex","SOLUSD",1752900387814,0.06,177.28,177.27,4.9062734]
["bitfinex","SOLUSD",1752900389810,0.06,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752900390002,0.06,177.28,177.27,4.9062734]
["bitfinex","SOLUSD",1752900390317,0.06,177.28,177.27,21.69095737]
["bitfinex","SOLUSD",1752900391107,0.06,177.28,177.27,21.19095737]
["bitfinex","SOLUSD",1752900391916,0.06,177.28,177.27,26.83206979]
["bitfinex","SOLUSD",1752900392500,0.06,177.28,177.27,21.19095737]
["bitfinex","SOLUSD",1752900393606,0.06,177.28,177.27,16.98468397]
["bitfinex","SOLUSD",1752900393816,0.06,177.28,177.27,21.19095737]
["bitfinex","SOLUSD",1752900395028,0.06,177.28,177.27,26.83206979]
["bitfinex","SOLUSD",1752900396932,0.06,177.28,177.27,114.43206979]
["bitfinex","SOLUSD",1752900398022,0.06,177.28,177.27,116.01356979]
["bitfinex","SOLUSD",1752900399535,0.06,177.28,177.27,155.41356979]
["bitfinex","SOLUSD",1752900404640,0.06,177.28,177.27,155.44356979]
["bitfinex","SOLUSD",1752900412062,0.06,177.3,177.29,20.99095737]
["bitfinex","SOLUSD",1752900412234,0.06,177.3,177.29,60.93500497]
["bitfinex","SOLUSD",1752900412434,0.06,177.3,177.29,61.58500497]
["bitfinex","SOLUSD",1752900413637,0.06,177.3,177.29,67.73930497]
["bitfinex","SOLUSD",1752900413835,0.06,177.3,177.29,73.37978102]
["bitfinex","SOLUSD",1752900414245,0.06,177.32,177.31,42.78468397]
["bitfinex","SOLUSD",1752900414449,0.06,177.32,177.31,174.53494135]
["bitfinex","SOLUSD",1752900414645,0.06,177.32,177.31,174.62095737]
["bitfinex","SOLUSD",1752900415232,0.06,177.32,177.31,180.26079719]
["bitfinex","SOLUSD",1752900421060,0.76,177.32,177.31,173.95095737]
["bitfinex","SOLUSD",1752900421448,0.76,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900421766,0.06,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900422342,0.76,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900422946,0.06,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900424140,0.76,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900424563,0.06,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900425463,0.06,177.32,177.31,140.23079719]
["bitfinex","SOLUSD",1752900425646,0.06,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900426363,0.72,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900426763,0.06,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900427468,0.72,177.32,177.31,179.59079719]
["bitfinex","SOLUSD",1752900427845,0.72,177.32,177.31,114.23079719]
["bitfinex","SOLUSD",1752900428045,0.72,177.32,177.31,104.38468397]
["bitfinex","SOLUSD",1752900428351,0.72,177.32,177.31,147.95095737]
["bitfinex","SOLUSD",1752900431142,0.72,177.32,177.31,60.35095737]
["bitfinex","SOLUSD",1752900432847,0.72,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752900433046,0.72,177.32,177.31,56.14468397]
["bitfinex","SOLUSD",1752900433965,0.72,177.32,177.31,60.35095737]
["bitfinex","SOLUSD",1752900436072,0.06,177.32,177.31,60.35095737]
["bitfinex","SOLUSD",1752900436954,0.06,177.32,177.31,65.99079719]
["bitfinex","SOLUSD",1752900437264,0.06,177.32,177.31,60.35095737]
["bitfinex","SOLUSD",1752900437966,0.72,177.32,177.31,60.35095737]
["bitfinex","SOLUSD",1752900439945,0.72,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1752900440146,10.56579516,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1752900440350,4.8662734,177.31,177.27,87.63]
["bitfinex","SOLUSD",1752900440552,0.66,177.3,177.27,87.63]
["bitfinex","SOLUSD",1752900440752,5.69952176,177.32,177.28,20.99095737]
["bitfinex","SOLUSD",1752900440957,0.66,177.3,177.28,60.35095737]
["bitfinex","SOLUSD",1752900441562,0.66,177.3,177.29,20.99095737]
["bitfinex","SOLUSD",1752900441962,0.72,177.32,177.29,20.99095737]
["bitfinex","SOLUSD",1752900442159,0.66,177.31,177.29,20.99095737]
["bitfinex","SOLUSD",1752900442572,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752900442877,0.06,177.32,177.31,20.99095737]
["bitfinex","SOLUSD",1752900443254,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752900443458,0.06,177.32,177.31,20.99095737]
["bitfinex","SOLUSD",1752900446072,0.06,177.32,177.31,26.63079719]
["bitfinex","SOLUSD",1752900447992,0.06,177.32,177.31,60.35095737]
["bitfinex","SOLUSD",1752900450382,0.06,177.32,177.31,65.99079719]
["bitfinex","SOLUSD",1752900450977,0.06,177.32,177.31,67.20478117]
["bitfinex","SOLUSD",1752900451877,0.06,177.32,177.31,154.80478117]
["bitfinex","SOLUSD",1752900452077,0.06,177.32,177.31,154.24079719]
["bitfinex","SOLUSD",1752900452785,0.06,177.32,177.31,180.24079719]
["bitfinex","SOLUSD",1752900457660,0.06,177.32,177.31,134.59095737]
["bitfinex","SOLUSD",1752900457865,0.73,177.32,177.31,104.38468397]
["bitfinex","SOLUSD",1752900458087,0.73,177.32,177.31,143.74468397]
["bitfinex","SOLUSD",1752900458286,0.73,177.32,177.31,108.59095737]
["bitfinex","SOLUSD",1752900460492,0.73,177.32,177.31,104.38468397]
["bitfinex","SOLUSD",1752900463696,0.73,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752900464685,0.73,177.32,177.31,20.99095737]
["bitfinex","SOLUSD",1752900464883,0.73,177.32,177.3,39.39]
["bitfinex","SOLUSD",1752900465090,0.73,177.32,177.3,16.81468397]
["bitfinex","SOLUSD",1752900465389,6.36961981,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752900465776,0.67,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900466877,10.51611322,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900467807,6.30983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900467979,10.51611322,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900469091,6.30983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900469495,10.51611322,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900481601,6.30983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900481797,10.51611322,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900482897,6.30983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900487735,10.51611322,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752900488029,24.61571279,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752900488208,4.2062734,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900488801,4.8662734,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900489522,10.50706762,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900495905,6.30079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752900496105,10.50706762,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752900496304,44.2462734,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752900496809,44.2462734,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752900497027,30.2062734,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900497232,43.48782094,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900497426,49.12956988,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900497734,49.78956988,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900498521,45.58329648,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900498734,49.78956988,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900500315,89.16956988,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900500711,84.96329648,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900501009,89.16956988,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752900502811,89.16956988,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752900503109,4.8662734,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900503735,10.50834065,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900504608,6.30206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900504812,10.50834065,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900505026,15.10297195,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900505341,10.50834065,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900507024,6.30206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900507228,10.50834065,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900508333,13.66407246,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900508720,9.16819049,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900511429,48.56819049,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900517538,6.30206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900517741,48.56819049,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900518339,45.70206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900518639,48.56819049,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900518946,47.53637414,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900521224,46.87637414,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900521747,47.54637414,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900531936,45.71206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900532232,47.54637414,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900537347,47.52637414,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900539058,73.52637414,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752900539258,1.83430689,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752900539448,2.50430689,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752900539650,1.83430689,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752900539851,2.50430689,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752900540645,47.52669249,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752900542762,45.6923856,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752900542969,47.52669249,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752900546483,45.6923856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900546653,47.52669249,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900549466,46.85669249,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900549980,47.55669249,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900552685,45.0223856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900552858,46.85669249,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900553361,46.85669249,177.23,177.22,0.68000001]
["bitfinex","SOLUSD",1752900553362,45.0423856,177.23,177.22,0.68000001]
["bitfinex","SOLUSD",1752900553970,5.7023856,177.23,177.22,0.68000001]
["bitfinex","SOLUSD",1752900556470,5.7023856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900556861,6.4023856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900557089,8.23669249,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900557776,6.4023856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900557970,8.23669249,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900559173,15.57392005,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752900559695,26.0,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900559994,75.19153445,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900560203,75.89153445,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900560688,81.53455685,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900560869,72.3630224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900561073,78.09860476,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900564475,82.55111084,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900568693,79.68331966,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900569072,34.51081358,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900569606,48.53081358,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900570897,45.6630224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900571102,48.53081358,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900571396,49.23081358,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900573593,48.53081358,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900574190,49.23081358,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900575986,46.3630224,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900576498,49.23081358,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752900578279,52.09860476,177.21,177.18,0.03]
["bitfinex","SOLUSD",1752900578491,3.55779118,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752900578798,42.82779118,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900578990,49.16145052,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900583002,48.12926559,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900585902,47.37926559,177.19,177.18,0.69]
["bitfinex","SOLUSD",1752900586608,47.37926559,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900589091,48.06926559,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900590002,47.37926559,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900592618,45.54365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900592924,47.37926559,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900595407,45.54365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752900595609,5.64365934,177.19,177.18,0.69]
["bitfinex","SOLUSD",1752900596009,5.64338991,177.2,177.18,0.69]
["bitfinex","SOLUSD",1752900596315,7.47899616,177.2,177.18,0.69]
["bitfinex","SOLUSD",1752900596514,5.64338991,177.2,177.18,0.69]
["bitfinex","SOLUSD",1752900596710,0.06,177.23,177.18,0.69]
["bitfinex","SOLUSD",1752900596909,0.06,177.23,177.18,8.5033]
["bitfinex","SOLUSD",1752900597115,1.89560625,177.23,177.19,0.66]
["bitfinex","SOLUSD",1752900597322,1.89560625,177.23,177.19,2.49560625]
["bitfinex","SOLUSD",1752900597620,0.06,177.23,177.2,19.28029022]
["bitfinex","SOLUSD",1752900597805,0.06,177.23,177.21,0.66]
["bitfinex","SOLUSD",1752900599301,0.06,177.23,177.21,2.49560625]
["bitfinex","SOLUSD",1752900599695,0.06,177.23,177.22,0.66]
["bitfinex","SOLUSD",1752900602720,0.06,177.23,177.18,7.8433]
["bitfinex","SOLUSD",1752900602910,1.83560625,177.22,177.2,0.66]
["bitfinex","SOLUSD",1752900604120,7.47832683,177.22,177.2,0.66]
["bitfinex","SOLUSD",1752900604509,5.64272058,177.22,177.2,0.66]
["bitfinex","SOLUSD",1752900604710,7.53801886,177.23,177.2,0.66]
["bitfinex","SOLUSD",1752900604902,5.70241261,177.23,177.2,0.66]
["bitfinex","SOLUSD",1752900605105,5.70241261,177.23,177.2,3.525446]
["bitfinex","SOLUSD",1752900605305,0.06,177.23,177.21,0.66]
["bitfinex","SOLUSD",1752900605914,0.06,177.23,177.22,0.66]
["bitfinex","SOLUSD",1752900616836,0.06,177.23,177.21,2.865446]
["bitfinex","SOLUSD",1752900617133,0.06,177.23,177.21,3.545446]
["bitfinex","SOLUSD",1752900618133,0.06,177.23,177.21,0.68]
["bitfinex","SOLUSD",1752900618334,0.06,177.23,177.21,3.545446]
["bitfinex","SOLUSD",1752900618510,0.06,177.23,177.21,2.865446]
["bitfinex","SOLUSD",1752900618714,0.06,177.23,177.22,0.68]
["bitfinex","SOLUSD",1752900619716,0.06,177.23,177.22,20.33012997]
["bitfinex","SOLUSD",1752900625012,0.06,177.23,177.22,19.29787197]
["bitfinex","SOLUSD",1752900625211,0.06,177.23,177.22,17.46468397]
["bitfinex","SOLUSD",1752900625433,0.06,177.23,177.22,19.29787197]
["bitfinex","SOLUSD",1752900626819,0.06,177.23,177.22,17.46468397]
["bitfinex","SOLUSD",1752900627016,0.06,177.23,177.22,19.29787197]
["bitfinex","SOLUSD",1752900627222,2.573188,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752900627436,0.68,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752900627633,2.573188,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752900628133,8.2156276,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752900628338,0.68,177.22,177.2,87.6]
["bitfinex","SOLUSD",1752900628634,0.68,177.21,177.2,104.38468397]
["bitfinex","SOLUSD",1752900629136,0.68,177.22,177.2,104.38468397]
["bitfinex","SOLUSD",1752900631016,5.7024396,177.23,177.2,106.89787197]
["bitfinex","SOLUSD",1752900631837,6.3824396,177.23,177.2,106.89787197]
["bitfinex","SOLUSD",1752900632339,6.3824396,177.23,177.2,19.29787197]
["bitfinex","SOLUSD",1752900634947,0.06,177.23,177.2,19.29787197]
["bitfinex","SOLUSD",1752900636441,0.06,177.23,177.22,18.61787197]
["bitfinex","SOLUSD",1752900636847,0.06,177.23,177.22,19.29787197]
["bitfinex","SOLUSD",1752900644132,0.06,177.23,177.22,64.70057595]
["bitfinex","SOLUSD",1752900645848,0.06,177.23,177.22,59.05787197]
["bitfinex","SOLUSD",1752900647757,0.06,177.23,177.22,64.70057595]
["bitfinex","SOLUSD",1752900650137,0.06,177.23,177.22,152.30057595]
["bitfinex","SOLUSD",1752900650632,0.06,177.23,177.22,159.63332795]
["bitfinex","SOLUSD",1752900651658,0.06,177.23,177.22,161.24592795]
["bitfinex","SOLUSD",1752900651826,0.06,177.27,177.26,42.78468397]
["bitfinex","SOLUSD",1752900652031,0.06,177.27,177.26,171.93787197]
["bitfinex","SOLUSD",1752900652231,0.06,177.27,177.26,172.61787197]
["bitfinex","SOLUSD",1752900652989,0.71,177.27,177.26,144.10468397]
["bitfinex","SOLUSD",1752900653464,0.71,177.27,177.26,104.38468397]
["bitfinex","SOLUSD",1752900655284,0.71,177.27,177.26,16.78468397]
["bitfinex","SOLUSD",1752900655466,0.71,177.27,177.25,16.78468397]
["bitfinex","SOLUSD",1752900656366,0.71,177.27,177.25,19.64857937]
["bitfinex","SOLUSD",1752900657193,0.65,177.26,177.25,19.64857937]
["bitfinex","SOLUSD",1752900660179,0.71,177.27,177.25,19.64857937]
["bitfinex","SOLUSD",1752900660490,0.71,177.27,177.26,2.8638954]
["bitfinex","SOLUSD",1752900661687,0.71,177.27,177.25,16.78468397]
["bitfinex","SOLUSD",1752900661898,0.71,177.27,177.26,2.8638954]
["bitfinex","SOLUSD",1752900662804,0.06,177.27,177.25,16.78468397]
["bitfinex","SOLUSD",1752900663098,0.06,177.27,177.26,19.64857937]
["bitfinex","SOLUSD",1752900663701,0.06,177.27,177.26,20.32857937]
["bitfinex","SOLUSD",1752900663996,0.06,177.27,177.26,57.20468397]
["bitfinex","SOLUSD",1752900664199,0.06,177.27,177.26,60.06857937]
["bitfinex","SOLUSD",1752900666186,0.06,177.27,177.26,59.38857937]
["bitfinex","SOLUSD",1752900666879,0.06,177.27,177.26,60.06857937]
["bitfinex","SOLUSD",1752900671410,0.06,177.27,177.26,59.38857937]
["bitfinex","SOLUSD",1752900672689,0.06,177.27,177.26,56.52468397]
["bitfinex","SOLUSD",1752900673034,0.06,177.27,177.26,59.38857937]
["bitfinex","SOLUSD",1752900676216,0.06,177.27,177.26,66.27415309]
["bitfinex","SOLUSD",1752900676586,0.06,177.27,177.26,153.87415309]
["bitfinex","SOLUSD",1752900676915,0.06,177.27,177.26,153.31001003]
["bitfinex","SOLUSD",1752900677100,0.06,177.27,177.26,152.27780955]
["bitfinex","SOLUSD",1752900679018,0.06,177.27,177.26,178.27780955]
["bitfinex","SOLUSD",1752900689221,0.06,177.27,177.26,185.60458923]
["bitfinex","SOLUSD",1752900689429,0.06,177.27,177.26,159.60458923]
["bitfinex","SOLUSD",1752900692196,0.06,177.27,177.26,150.44611463]
["bitfinex","SOLUSD",1752900692396,0.06,177.27,177.26,152.27780955]
["bitfinex","SOLUSD",1752900694789,0.06,177.27,177.26,159.60458923]
["bitfinex","SOLUSD",1752900700314,0.06,177.27,177.26,158.92458923]
["bitfinex","SOLUSD",1752900701011,0.06,177.27,177.26,159.60458923]
["bitfinex","SOLUSD",1752900706607,0.06,177.27,177.26,150.44611463]
["bitfinex","SOLUSD",1752900706802,0.06,177.27,177.26,159.60458923]
["bitfinex","SOLUSD",1752900707136,0.06,177.27,177.26,150.44611463]
["bitfinex","SOLUSD",1752900707335,0.06,177.27,177.26,159.60458923]
["bitfinex","SOLUSD",1752900709427,0.06,177.27,177.26,158.92458923]
["bitfinex","SOLUSD",1752900709617,0.74,177.27,177.26,158.92458923]
["bitfinex","SOLUSD",1752900709817,0.74,177.27,177.26,149.76611463]
["bitfinex","SOLUSD",1752900710026,0.74,177.27,177.26,151.59780955]
["bitfinex","SOLUSD",1752900715540,0.74,177.27,177.26,132.21637889]
["bitfinex","SOLUSD",1752900715736,0.74,177.27,177.26,171.73637889]
["bitfinex","SOLUSD",1752900718236,0.74,177.27,177.26,84.13637889]
["bitfinex","SOLUSD",1752900722047,0.74,177.27,177.26,82.30468397]
["bitfinex","SOLUSD",1752900722250,0.74,177.27,177.26,84.13637889]
["bitfinex","SOLUSD",1752900724657,0.74,177.27,177.26,41.35169492]
["bitfinex","SOLUSD",1752900725529,0.74,177.27,177.26,39.52]
["bitfinex","SOLUSD",1752900725752,0.74,177.27,177.26,41.35169492]
["bitfinex","SOLUSD",1752900727545,0.74,177.27,177.26,1.83169492]
["bitfinex","SOLUSD",1752900729144,0.74,177.27,177.25,1.83169492]
["bitfinex","SOLUSD",1752900731046,0.74,177.27,177.26,1.83169492]
["bitfinex","SOLUSD",1752900731442,0.74,177.27,177.26,18.61637889]
["bitfinex","SOLUSD",1752900731645,0.74,177.27,177.26,58.13637889]
["bitfinex","SOLUSD",1752900732718,0.06,177.27,177.26,58.13637889]
["bitfinex","SOLUSD",1752900733542,0.06,177.27,177.26,63.77780955]
["bitfinex","SOLUSD",1752900735042,0.06,177.27,177.26,64.45780955]
["bitfinex","SOLUSD",1752900735227,0.06,177.27,177.26,63.77780955]
["bitfinex","SOLUSD",1752900735739,0.06,177.27,177.26,152.05780955]
["bitfinex","SOLUSD",1752900736526,0.06,177.27,177.26,151.37780955]
["bitfinex","SOLUSD",1752900737854,0.77,177.27,177.26,145.73637889]
["bitfinex","SOLUSD",1752900738161,0.77,177.27,177.26,127.12]
["bitfinex","SOLUSD",1752900738360,0.77,177.27,177.26,128.95169492]
["bitfinex","SOLUSD",1752900739148,0.06,177.27,177.26,151.37780955]
["bitfinex","SOLUSD",1752900741056,0.06,177.27,177.26,152.05780955]
["bitfinex","SOLUSD",1752900741555,0.06,177.27,177.26,151.37780955]
["bitfinex","SOLUSD",1752900743153,0.06,177.27,177.26,152.05780955]
["bitfinex","SOLUSD",1752900743561,0.06,177.27,177.26,159.38458923]
["bitfinex","SOLUSD",1752900745056,0.06,177.27,177.26,110.02611463]
["bitfinex","SOLUSD",1752900745244,0.06,177.27,177.26,151.35780955]
["bitfinex","SOLUSD",1752900746831,0.06,177.28,177.27,16.78468397]
["bitfinex","SOLUSD",1752900747034,0.06,177.31,177.3,42.78468397]
["bitfinex","SOLUSD",1752900747243,0.06,177.31,177.3,97.64733228]
["bitfinex","SOLUSD",1752900747445,0.06,177.31,177.3,98.32733228]
["bitfinex","SOLUSD",1752900748660,0.06,177.31,177.3,97.64733228]
["bitfinex","SOLUSD",1752900749542,0.06,177.31,177.3,98.32733228]
["bitfinex","SOLUSD",1752900750661,0.06,177.31,177.3,185.92733228]
["bitfinex","SOLUSD",1752900750838,0.06,177.31,177.3,184.68331649]
["bitfinex","SOLUSD",1752900751035,0.06,177.31,177.3,181.24569713]
["bitfinex","SOLUSD",1752900751251,0.06,177.31,177.3,181.92569713]
["bitfinex","SOLUSD",1752900752362,0.06,177.31,177.3,181.24569713]
["bitfinex","SOLUSD",1752900753653,0.06,177.31,177.3,181.92569713]
["bitfinex","SOLUSD",1752900758882,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752900759171,0.06,177.33,177.31,20.88909557]
["bitfinex","SOLUSD",1752900759334,0.06,177.33,177.32,59.14511159]
["bitfinex","SOLUSD",1752900759656,0.06,177.33,177.32,147.42511159]
["bitfinex","SOLUSD",1752900759955,0.06,177.33,177.32,153.06463335]
["bitfinex","SOLUSD",1752900760559,0.06,177.33,177.32,155.92506097]
["bitfinex","SOLUSD",1752900761164,0.06,177.33,177.32,155.24506097]
["bitfinex","SOLUSD",1752900761467,0.06,177.33,177.32,155.92506097]
["bitfinex","SOLUSD",1752900763338,0.06,177.34,177.32,155.92506097]
["bitfinex","SOLUSD",1752900763565,0.06,177.34,177.33,23.06945958]
["bitfinex","SOLUSD",1752900763766,0.06,177.34,177.33,23.74945958]
["bitfinex","SOLUSD",1752900764882,0.06,177.34,177.33,29.38866332]
["bitfinex","SOLUSD",1752900768385,0.06,177.34,177.33,116.98866332]
["bitfinex","SOLUSD",1752900768683,0.06,177.34,177.33,116.42474295]
["bitfinex","SOLUSD",1752900769649,0.06,177.36,177.35,42.78468397]
["bitfinex","SOLUSD",1752900769853,0.06,177.36,177.35,173.28896837]
["bitfinex","SOLUSD",1752900770072,0.06,177.36,177.35,173.40511159]
["bitfinex","SOLUSD",1752900770255,0.06,177.36,177.35,176.26553921]
["bitfinex","SOLUSD",1752900770977,0.06,177.36,177.35,185.33009087]
["bitfinex","SOLUSD",1752900773972,0.06,177.36,177.35,184.65009087]
["bitfinex","SOLUSD",1752900775977,0.06,177.36,177.35,185.33009087]
["bitfinex","SOLUSD",1752900776765,0.06,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752900776977,0.06,177.37,177.36,114.09534805]
["bitfinex","SOLUSD",1752900777163,0.06,177.37,177.36,114.77534805]
["bitfinex","SOLUSD",1752900777682,0.06,177.39,177.38,42.78468397]
["bitfinex","SOLUSD",1752900777882,0.06,177.39,177.38,91.97528448]
["bitfinex","SOLUSD",1752900778778,0.06,177.39,177.38,97.61289864]
["bitfinex","SOLUSD",1752900782395,0.06,177.39,177.38,98.29289864]
["bitfinex","SOLUSD",1752900783090,0.06,177.39,177.38,185.21289864]
["bitfinex","SOLUSD",1752900783262,0.06,177.39,177.38,184.64913723]
["bitfinex","SOLUSD",1752900790790,0.06,177.39,177.38,185.32913723]
["bitfinex","SOLUSD",1752900791583,0.06,177.4,177.39,25.93152307]
["bitfinex","SOLUSD",1752900791888,0.06,177.4,177.39,105.6284136]
["bitfinex","SOLUSD",1752900792092,0.06,177.4,177.39,114.7752527]
["bitfinex","SOLUSD",1752900792572,0.06,177.4,177.39,119.73254905]
["bitfinex","SOLUSD",1752900792774,0.06,177.4,177.39,119.16881942]
["bitfinex","SOLUSD",1752900793186,0.06,177.4,177.39,119.84881942]
["bitfinex","SOLUSD",1752900798199,0.06,177.41,177.39,119.84881942]
["bitfinex","SOLUSD",1752900798401,0.06,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752900798583,0.06,177.42,177.41,25.93152307]
["bitfinex","SOLUSD",1752900798782,0.06,177.42,177.41,26.61152307]
["bitfinex","SOLUSD",1752900799190,0.06,177.42,177.41,32.24818391]
["bitfinex","SOLUSD",1752900800902,0.06,177.43,177.42,104.32468397]
["bitfinex","SOLUSD",1752900801205,0.1,177.45,177.44,42.78468397]
["bitfinex","SOLUSD",1752900801388,0.1,177.45,177.44,91.39152307]
["bitfinex","SOLUSD",1752900801978,0.76,177.45,177.44,91.39152307]
["bitfinex","SOLUSD",1752900802502,0.76,177.45,177.44,97.02723091]
["bitfinex","SOLUSD",1752900804304,0.1,177.45,177.44,97.02723091]
["bitfinex","SOLUSD",1752900807013,0.1,177.45,177.44,184.56723091]
["bitfinex","SOLUSD",1752900807894,0.76,177.45,177.44,184.56723091]
["bitfinex","SOLUSD",1752900808790,0.1,177.45,177.44,184.56723091]
["bitfinex","SOLUSD",1752900810385,0.76,177.45,177.44,151.24975963]
["bitfinex","SOLUSD",1752900811092,0.76,177.45,177.44,158.56723091]
["bitfinex","SOLUSD",1752900811284,0.76,177.45,177.44,151.24975963]
["bitfinex","SOLUSD",1752900811702,0.1,177.45,177.44,151.24975963]
["bitfinex","SOLUSD",1752900811913,0.1,177.45,177.44,158.56723091]
["bitfinex","SOLUSD",1752900814308,0.76,177.45,177.44,158.56723091]
["bitfinex","SOLUSD",1752900815195,0.1,177.45,177.44,158.56723091]
["bitfinex","SOLUSD",1752900817890,0.1,177.45,177.44,158.54723091]
["bitfinex","SOLUSD",1752900819243,0.8,177.45,177.44,158.54723091]
["bitfinex","SOLUSD",1752900819524,0.1,177.45,177.44,158.54723091]
["bitfinex","SOLUSD",1752900821930,0.8,177.45,177.44,158.54723091]
["bitfinex","SOLUSD",1752900822327,0.1,177.45,177.44,158.54723091]
["bitfinex","SOLUSD",1752900822527,0.8,177.45,177.44,151.22975963]
["bitfinex","SOLUSD",1752900824227,0.1,177.45,177.44,149.40039181]
["bitfinex","SOLUSD",1752900824405,0.8,177.45,177.44,158.54723091]
["bitfinex","SOLUSD",1752900824604,0.8,177.45,177.44,151.22975963]
["bitfinex","SOLUSD",1752900825926,0.8,177.45,177.44,109.96039181]
["bitfinex","SOLUSD",1752900826300,0.8,177.45,177.44,149.40039181]
["bitfinex","SOLUSD",1752900826808,0.8,177.45,177.44,177.22975963]
["bitfinex","SOLUSD",1752900827225,0.8,177.45,177.44,175.40039181]
["bitfinex","SOLUSD",1752900827530,0.8,177.45,177.44,177.22975963]
["bitfinex","SOLUSD",1752900828835,0.8,177.45,177.41,16.78468397]
["bitfinex","SOLUSD",1752900829002,0.8,177.45,177.42,1.82936782]
["bitfinex","SOLUSD",1752900829207,0.8,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900829406,0.8,177.45,177.44,56.22468397]
["bitfinex","SOLUSD",1752900831622,2.62936782,177.45,177.44,56.22468397]
["bitfinex","SOLUSD",1752900834034,2.62936782,177.45,177.4,113.54]
["bitfinex","SOLUSD",1752900834206,1.82936782,177.43,177.41,56.22468397]
["bitfinex","SOLUSD",1752900834525,0.7,177.42,177.41,56.22468397]
["bitfinex","SOLUSD",1752900835236,2.52936782,177.42,177.41,56.22468397]
["bitfinex","SOLUSD",1752900835814,28.52936782,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752900836015,1.82936782,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900836433,2.52936782,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900836939,3.55988256,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900839936,12.05674369,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900844144,3.55988256,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900844462,0.7,177.42,177.4,19.64456653]
["bitfinex","SOLUSD",1752900844674,2.85988256,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900844842,0.7,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752900847840,3.53988256,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900848048,0.68,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900848257,0.68,177.42,177.4,22.42165891]
["bitfinex","SOLUSD",1752900848560,3.53988256,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1752900848762,2.85988256,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1752900848946,0.78,177.45,177.42,19.64456653]
["bitfinex","SOLUSD",1752900849145,0.68,177.44,177.42,19.64456653]
["bitfinex","SOLUSD",1752900851346,0.68,177.44,177.43,56.22468397]
["bitfinex","SOLUSD",1752900851648,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900851850,0.78,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900854046,3.63988256,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900855457,0.78,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900859991,3.63988256,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900861378,0.78,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900867787,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900868276,2.6091281,177.45,177.43,39.44]
["bitfinex","SOLUSD",1752900868461,1.8291281,177.44,177.43,56.22468397]
["bitfinex","SOLUSD",1752900868665,2.5091281,177.44,177.43,56.22468397]
["bitfinex","SOLUSD",1752900869478,2.5091281,177.44,177.4,87.54]
["bitfinex","SOLUSD",1752900869663,7.4165124,177.45,177.4,104.32468397]
["bitfinex","SOLUSD",1752900869664,1.8291281,177.41,177.4,104.32468397]
["bitfinex","SOLUSD",1752900869869,2.5091281,177.41,177.4,104.32468397]
["bitfinex","SOLUSD",1752900870675,2.5091281,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752900870865,2.5091281,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900871057,3.53993375,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900872782,0.68,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900876989,8.59556824,177.45,177.39,2.88993375]
["bitfinex","SOLUSD",1752900877189,0.69,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752900877993,3.54993375,177.44,177.41,16.78468397]
["bitfinex","SOLUSD",1752900878290,0.1,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900878472,0.79,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900880788,3.64993375,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900882980,0.69,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1752900883789,0.1,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900883995,3.64993375,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900886071,2.95993375,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900886273,0.1,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900886499,0.79,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900888880,0.1,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900889474,0.79,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900892507,0.79,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900893908,0.69,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1752900896804,0.1,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752900898611,0.1,177.45,177.44,56.20468397]
["bitfinex","SOLUSD",1752900899886,0.79,177.45,177.44,56.20468397]
["bitfinex","SOLUSD",1752900900783,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900901203,0.79,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900902215,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900902593,0.79,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900902816,0.1,177.45,177.44,18.61372756]
["bitfinex","SOLUSD",1752900902984,0.1,177.45,177.44,19.29372756]
["bitfinex","SOLUSD",1752900903190,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900903509,0.79,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900904015,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900909219,0.1,177.45,177.44,18.61372756]
["bitfinex","SOLUSD",1752900910913,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900911303,0.78,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900912825,0.1,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900926210,0.78,177.45,177.44,56.18468397]
["bitfinex","SOLUSD",1752900935339,0.1,177.45,177.44,56.18468397]
["bitfinex","SOLUSD",1752900935645,0.78,177.45,177.44,56.18468397]
["bitfinex","SOLUSD",1752900941132,0.78,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752900948459,8.24454795,177.45,177.41,87.54]
["bitfinex","SOLUSD",1752900948757,1.82904359,177.43,177.4,56.16468397]
["bitfinex","SOLUSD",1752900948962,0.66,177.42,177.4,56.16468397]
["bitfinex","SOLUSD",1752900949264,0.66,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752900952470,0.66,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900953281,0.66,177.42,177.4,18.61372756]
["bitfinex","SOLUSD",1752900954264,7.464827,177.44,177.4,18.61372756]
["bitfinex","SOLUSD",1752900954453,7.464827,177.44,177.4,19.29372756]
["bitfinex","SOLUSD",1752900954660,6.29578341,177.44,177.41,1.82904359]
["bitfinex","SOLUSD",1752900955250,0.66,177.43,177.41,1.82904359]
["bitfinex","SOLUSD",1752900956776,0.66,177.43,177.4,19.29372756]
["bitfinex","SOLUSD",1752900957573,1.82904359,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900957746,6.29624165,177.43,177.39,126.95]
["bitfinex","SOLUSD",1752900957747,2.48904359,177.41,177.39,16.81468397]
["bitfinex","SOLUSD",1752900957946,2.48904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900962890,8.12602216,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900965185,2.48904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900965577,8.12602216,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900966892,0.77,177.45,177.4,16.78468397]
["bitfinex","SOLUSD",1752900967188,0.67,177.43,177.4,18.61372756]
["bitfinex","SOLUSD",1752900967689,0.67,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900969968,0.67,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900970169,0.67,177.43,177.4,19.28372756]
["bitfinex","SOLUSD",1752900970587,2.49904359,177.43,177.4,17.45468397]
["bitfinex","SOLUSD",1752900970892,2.49904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900971984,0.67,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900973692,2.49904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900975370,0.67,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900976882,2.49904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900977287,1.82904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900977498,0.67,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900978177,2.49904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900979298,1.82904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900979496,0.67,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900979793,1.82904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900980092,2.49904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900980473,1.82904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900980689,0.67,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900981197,2.49904359,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752900981676,0.67,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752900981878,0.67,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752900982078,0.67,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752900982079,2.49904359,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752900982398,1.82904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900982583,2.49904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900984006,15.45219652,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900988078,6.30697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900988411,8.13602216,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900988598,0.67,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900988920,2.49904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900989885,8.13602216,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900990205,5.63667643,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752900990395,1.82904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900992498,2.49904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900994290,1.82904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900995389,2.49904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900998911,8.13602216,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752900999111,15.45219652,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752901004390,15.45219652,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901004597,2.48904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901006721,8.12633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901008541,7.46633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901009195,8.12633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901021811,7.46633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901022229,41.20904359,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752901022614,1.82904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901026559,2.52904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901028018,1.82904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901031622,2.52904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901032143,8.16633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901038054,7.46633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901038860,1.82904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901040538,1.82904359,177.39,177.38,0.71]
["bitfinex","SOLUSD",1752901040755,41.26904359,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752901042160,46.90616097,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752901042350,1.82904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901042550,1.82904359,177.39,177.38,0.71]
["bitfinex","SOLUSD",1752901042753,0.06,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752901042958,0.06,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752901043258,0.06,177.4,177.39,17.46468397]
["bitfinex","SOLUSD",1752901046643,2.58904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901046838,1.82904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901047545,0.06,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901047745,1.88904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901048459,1.88904359,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752901048957,1.88904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901049158,1.88904359,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752901050159,0.06,177.4,177.38,0.71]
["bitfinex","SOLUSD",1752901050458,1.88904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901050654,2.58904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901050953,2.52904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901051258,1.82904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901051445,6.39701371,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901051645,8.2260573,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901052436,1.88904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901053761,2.58904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901055160,1.88904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901055849,2.52904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901057068,8.16633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901061776,6.33729635,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901061960,7.46633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901062158,8.12633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901071280,0.06,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901071462,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901081974,0.72,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901083277,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901083887,1.88904359,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901084969,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901086468,0.06,177.4,177.39,17.46468397]
["bitfinex","SOLUSD",1752901086670,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901087675,0.06,177.4,177.39,17.46468397]
["bitfinex","SOLUSD",1752901092484,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901096699,0.06,177.4,177.39,56.78468397]
["bitfinex","SOLUSD",1752901098596,0.06,177.4,177.39,56.10468397]
["bitfinex","SOLUSD",1752901100699,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752901111107,2.56904359,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901111289,2.50904359,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901115117,8.14633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901138732,8.20633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901142834,47.48633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901144925,8.20633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901145111,7.52633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901145508,8.23633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901146713,6.40729635,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901146913,8.23633994,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901149604,0.06,177.39,177.38,0.71]
["bitfinex","SOLUSD",1752901151319,0.06,177.39,177.38,17.49468397]
["bitfinex","SOLUSD",1752901157959,0.06,177.39,177.38,19.32372756]
["bitfinex","SOLUSD",1752901158637,0.06,177.39,177.38,17.49468397]
["bitfinex","SOLUSD",1752901158838,0.06,177.39,177.38,56.77468397]
["bitfinex","SOLUSD",1752901160758,0.06,177.39,177.38,58.60372756]
["bitfinex","SOLUSD",1752901165151,0.06,177.39,177.38,56.77468397]
["bitfinex","SOLUSD",1752901165334,0.06,177.39,177.38,16.81468397]
["bitfinex","SOLUSD",1752901165527,0.06,177.39,177.38,56.07468397]
["bitfinex","SOLUSD",1752901165727,0.06,177.39,177.38,56.75468397]
["bitfinex","SOLUSD",1752901168159,0.06,177.39,177.38,58.58372756]
["bitfinex","SOLUSD",1752901169646,0.06,177.39,177.38,56.75468397]
["bitfinex","SOLUSD",1752901174547,0.76,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901174864,2.58904359,177.39,177.38,56.07468397]
["bitfinex","SOLUSD",1752901175163,2.58904359,177.39,177.38,16.81468397]
["bitfinex","SOLUSD",1752901176566,0.06,177.39,177.38,16.81468397]
["bitfinex","SOLUSD",1752901176746,2.55904359,177.39,177.38,16.81468397]
["bitfinex","SOLUSD",1752901177562,0.73,177.39,177.38,16.81468397]
["bitfinex","SOLUSD",1752901184551,0.06,177.39,177.38,16.81468397]
["bitfinex","SOLUSD",1752901192379,0.06,177.39,177.38,24.96134172]
["bitfinex","SOLUSD",1752901193492,0.06,177.39,177.38,23.13229813]
["bitfinex","SOLUSD",1752901194573,0.06,177.39,177.38,22.45229813]
["bitfinex","SOLUSD",1752901194778,0.06,177.39,177.38,24.28134172]
["bitfinex","SOLUSD",1752901196264,0.06,177.39,177.38,24.96134172]
["bitfinex","SOLUSD",1752901201087,0.06,177.39,177.38,112.56134172]
["bitfinex","SOLUSD",1752901201563,0.06,177.39,177.38,113.12510313]
["bitfinex","SOLUSD",1752901202168,0.06,177.39,177.38,139.12510313]
["bitfinex","SOLUSD",1752901202363,0.06,177.39,177.38,138.56134172]
["bitfinex","SOLUSD",1752901203692,0.06,177.39,177.38,119.87751608]
["bitfinex","SOLUSD",1752901203897,0.06,177.39,177.38,112.56134172]
["bitfinex","SOLUSD",1752901204095,0.06,177.39,177.38,113.12510313]
["bitfinex","SOLUSD",1752901205566,0.06,177.39,177.38,152.34510313]
["bitfinex","SOLUSD",1752901205766,0.06,177.39,177.38,151.78134172]
["bitfinex","SOLUSD",1752901208698,0.06,177.39,177.38,149.95229813]
["bitfinex","SOLUSD",1752901209004,0.06,177.39,177.38,151.78134172]
["bitfinex","SOLUSD",1752901211799,0.06,177.39,177.38,112.56134172]
["bitfinex","SOLUSD",1752901212103,0.06,177.39,177.38,152.34510313]
["bitfinex","SOLUSD",1752901212280,0.06,177.39,177.38,151.78134172]
["bitfinex","SOLUSD",1752901215203,0.06,177.39,177.38,159.09751608]
["bitfinex","SOLUSD",1752901215383,0.06,177.4,177.38,159.09751608]
["bitfinex","SOLUSD",1752901215576,0.06,177.4,177.39,27.15363155]
["bitfinex","SOLUSD",1752901216502,0.06,177.4,177.39,32.7909279]
["bitfinex","SOLUSD",1752901219979,0.06,177.4,177.39,71.9909279]
["bitfinex","SOLUSD",1752901220796,0.06,177.4,177.39,159.5909279]
["bitfinex","SOLUSD",1752901220997,0.06,177.4,177.39,159.02719827]
["bitfinex","SOLUSD",1752901221392,0.06,177.4,177.39,149.88198032]
["bitfinex","SOLUSD",1752901221589,0.06,177.4,177.39,159.02719827]
["bitfinex","SOLUSD",1752901231238,0.06,177.4,177.39,149.88198032]
["bitfinex","SOLUSD",1752901231520,0.06,177.4,177.39,159.02719827]
["bitfinex","SOLUSD",1752901235423,0.06,177.4,177.39,149.88198032]
["bitfinex","SOLUSD",1752901235598,0.06,177.4,177.39,159.02719827]
["bitfinex","SOLUSD",1752901243566,0.06,177.43,177.42,42.78468397]
["bitfinex","SOLUSD",1752901243827,0.75,177.43,177.42,83.79372756]
["bitfinex","SOLUSD",1752901244131,0.75,177.43,177.42,81.96468397]
["bitfinex","SOLUSD",1752901244301,0.75,177.43,177.42,83.79372756]
["bitfinex","SOLUSD",1752901245127,0.75,177.43,177.42,89.4300707]
["bitfinex","SOLUSD",1752901247511,0.75,177.43,177.42,177.0300707]
["bitfinex","SOLUSD",1752901249411,0.75,177.43,177.42,143.56468397]
["bitfinex","SOLUSD",1752901249613,2.57904359,177.43,177.42,143.56468397]
["bitfinex","SOLUSD",1752901249819,2.57904359,177.43,177.42,104.38468397]
["bitfinex","SOLUSD",1752901250013,2.57904359,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901252105,0.75,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901252311,2.57904359,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901252833,0.75,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901253038,2.57904359,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901253634,0.75,177.43,177.42,50.81370501]
["bitfinex","SOLUSD",1752901254936,0.75,177.43,177.42,48.98466142]
["bitfinex","SOLUSD",1752901255326,0.75,177.43,177.42,50.81370501]
["bitfinex","SOLUSD",1752901256622,0.75,177.43,177.42,48.98466142]
["bitfinex","SOLUSD",1752901256822,0.75,177.43,177.42,42.78468397]
["bitfinex","SOLUSD",1752901257024,0.75,177.43,177.42,81.96468397]
["bitfinex","SOLUSD",1752901257723,0.75,177.43,177.42,83.79372756]
["bitfinex","SOLUSD",1752901259140,0.75,177.43,177.42,81.96468397]
["bitfinex","SOLUSD",1752901259324,0.75,177.43,177.42,83.79372756]
["bitfinex","SOLUSD",1752901262447,0.75,177.43,177.42,89.4300707]
["bitfinex","SOLUSD",1752901262841,0.06,177.43,177.42,89.99370501]
["bitfinex","SOLUSD",1752901264049,0.75,177.43,177.42,89.99370501]
["bitfinex","SOLUSD",1752901265145,0.75,177.43,177.42,177.59370501]
["bitfinex","SOLUSD",1752901265363,0.75,177.43,177.39,0.03]
["bitfinex","SOLUSD",1752901265521,6.0953,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752901265726,0.75,177.43,177.4,1.82904359]
["bitfinex","SOLUSD",1752901266032,1.82904359,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752901266371,2.49904359,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752901266726,2.49904359,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752901266926,2.49904359,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752901269560,0.67,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752901269927,0.67,177.4,177.39,26.03]
["bitfinex","SOLUSD",1752901270128,0.67,177.42,177.39,44.64372756]
["bitfinex","SOLUSD",1752901270330,0.67,177.41,177.39,82.15468397]
["bitfinex","SOLUSD",1752901271459,0.67,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752901271631,1.82904359,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752901272332,0.67,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752901276940,0.73,177.43,177.4,25.28063879]
["bitfinex","SOLUSD",1752901277127,0.73,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901277450,0.06,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901277660,2.91897625,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901278027,3.58897625,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752901281222,3.58897625,177.43,177.4,56.10468397]
["bitfinex","SOLUSD",1752901281442,0.67,177.42,177.4,56.10468397]
["bitfinex","SOLUSD",1752901282041,2.91897625,177.43,177.4,56.10468397]
["bitfinex","SOLUSD",1752901282244,3.58897625,177.43,177.4,56.10468397]
["bitfinex","SOLUSD",1752901282655,0.67,177.42,177.4,56.10468397]
["bitfinex","SOLUSD",1752901282841,0.67,177.42,177.4,61.74154872]
["bitfinex","SOLUSD",1752901283225,0.06,177.43,177.4,64.60052497]
["bitfinex","SOLUSD",1752901283646,0.73,177.43,177.4,61.74154872]
["bitfinex","SOLUSD",1752901283846,0.73,177.43,177.4,64.60052497]
["bitfinex","SOLUSD",1752901284225,0.06,177.43,177.4,65.28052497]
["bitfinex","SOLUSD",1752901284443,0.06,177.43,177.41,3.53897625]
["bitfinex","SOLUSD",1752901284733,0.06,177.43,177.42,39.3]
["bitfinex","SOLUSD",1752901285938,0.73,177.43,177.42,39.3]
["bitfinex","SOLUSD",1752901289854,0.06,177.43,177.42,39.3]
["bitfinex","SOLUSD",1752901292337,0.73,177.43,177.42,39.3]
["bitfinex","SOLUSD",1752901292868,0.06,177.43,177.42,39.3]
["bitfinex","SOLUSD",1752901293365,0.06,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901294665,0.06,177.43,177.42,64.58000336]
["bitfinex","SOLUSD",1752901295165,0.06,177.43,177.42,63.55010675]
["bitfinex","SOLUSD",1752901300283,0.75,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901302601,0.75,177.43,177.42,56.08468397]
["bitfinex","SOLUSD",1752901315874,0.06,177.43,177.42,56.08468397]
["bitfinex","SOLUSD",1752901316077,0.06,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901316495,0.06,177.43,177.42,56.08468397]
["bitfinex","SOLUSD",1752901316903,0.75,177.43,177.42,56.08468397]
["bitfinex","SOLUSD",1752901317067,0.06,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901321589,0.06,177.43,177.42,63.55010675]
["bitfinex","SOLUSD",1752901321908,0.06,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901322092,0.75,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901323286,0.06,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901325402,0.75,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901325698,0.06,177.43,177.42,61.72102711]
["bitfinex","SOLUSD",1752901328803,0.06,177.43,177.42,63.55010675]
["bitfinex","SOLUSD",1752901329703,0.06,177.43,177.42,64.22010675]
["bitfinex","SOLUSD",1752901330409,0.06,177.43,177.42,89.55010675]
["bitfinex","SOLUSD",1752901330608,0.06,177.43,177.42,87.72102711]
["bitfinex","SOLUSD",1752901330800,0.77,177.43,177.42,89.55010675]
["bitfinex","SOLUSD",1752901332209,0.06,177.43,177.42,89.55010675]
["bitfinex","SOLUSD",1752901333711,0.06,177.43,177.42,87.72102711]
["bitfinex","SOLUSD",1752901336414,0.06,177.43,177.42,88.39102711]
["bitfinex","SOLUSD",1752901336801,0.06,177.43,177.42,90.22010675]
["bitfinex","SOLUSD",1752901337810,0.06,177.43,177.42,89.55010675]
["bitfinex","SOLUSD",1752901338622,0.06,177.43,177.42,87.72102711]
["bitfinex","SOLUSD",1752901338798,0.06,177.43,177.42,89.55010675]
["bitfinex","SOLUSD",1752901344019,0.06,177.43,177.42,87.72102711]
["bitfinex","SOLUSD",1752901345116,0.77,177.43,177.42,87.72102711]
["bitfinex","SOLUSD",1752901346313,0.06,177.43,177.42,87.72102711]
["bitfinex","SOLUSD",1752901347301,0.77,177.43,177.42,82.08468397]
["bitfinex","SOLUSD",1752901347519,0.77,177.43,177.42,81.98468397]
["bitfinex","SOLUSD",1752901348708,0.06,177.43,177.42,81.98468397]
["bitfinex","SOLUSD",1752901349408,0.06,177.43,177.42,87.62102711]
["bitfinex","SOLUSD",1752901352306,0.06,177.43,177.42,90.12010675]
["bitfinex","SOLUSD",1752901353203,0.06,177.43,177.42,87.62102711]
["bitfinex","SOLUSD",1752901353607,0.77,177.43,177.42,87.62102711]
["bitfinex","SOLUSD",1752901357406,0.77,177.43,177.42,81.98468397]
["bitfinex","SOLUSD",1752901362036,0.06,177.43,177.42,81.98468397]
["bitfinex","SOLUSD",1752901362239,0.06,177.43,177.42,87.62102711]
["bitfinex","SOLUSD",1752901362826,0.06,177.43,177.42,90.13010675]
["bitfinex","SOLUSD",1752901366125,0.06,177.43,177.42,89.45010675]
["bitfinex","SOLUSD",1752901368651,0.06,177.43,177.42,177.05010675]
["bitfinex","SOLUSD",1752901369341,0.77,177.43,177.42,169.58468397]
["bitfinex","SOLUSD",1752901374549,0.77,177.43,177.42,81.98468397]
["bitfinex","SOLUSD",1752901377921,8.23510511,177.43,177.4,0.03]
["bitfinex","SOLUSD",1752901378128,1.82907964,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752901378452,9.1453982,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752901378633,9.1453982,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752901378832,2.53907964,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752901379056,5.63729635,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901379255,6.34729635,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901383436,8.17637599,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901383641,9.82407599,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901384653,4.18677964,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901384951,2.53907964,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901386630,0.71,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901386966,2.53907964,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901387143,8.17637599,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901387946,15.49269455,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901388758,8.17637599,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901388953,9.20942011,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901389852,12.07154387,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901391157,13.65684387,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752901391455,5.72424752,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752901391655,1.5853,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752901391857,1.5853,177.36,177.25,0.2]
["bitfinex","SOLUSD",1752901391858,4.171,177.35,177.25,0.2]
["bitfinex","SOLUSD",1752901392061,5.72424752,177.26,177.25,0.2]
["bitfinex","SOLUSD",1752901392254,5.72424752,177.26,177.23,0.03]
["bitfinex","SOLUSD",1752901392255,6.38424752,177.26,177.23,0.03]
["bitfinex","SOLUSD",1752901392457,5.72424752,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752901392657,0.66,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752901392856,2.86212376,177.27,177.23,0.03]
["bitfinex","SOLUSD",1752901393155,2.86212376,177.28,177.25,16.78468397]
["bitfinex","SOLUSD",1752901393460,2.86212376,177.28,177.26,0.68]
["bitfinex","SOLUSD",1752901393961,2.86212376,177.28,177.24,17.46468397]
["bitfinex","SOLUSD",1752901394131,2.86212376,177.28,177.25,0.68]
["bitfinex","SOLUSD",1752901394631,2.86212376,177.28,177.26,16.78468397]
["bitfinex","SOLUSD",1752901395251,2.86212376,177.29,177.26,17.46468397]
["bitfinex","SOLUSD",1752901395631,2.86212376,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752901395845,2.86212376,177.31,177.28,17.46468397]
["bitfinex","SOLUSD",1752901396039,5.6395257,177.32,177.28,17.46468397]
["bitfinex","SOLUSD",1752901396362,9.16164946,177.32,177.28,17.46468397]
["bitfinex","SOLUSD",1752901396742,6.2995257,177.32,177.28,17.46468397]
["bitfinex","SOLUSD",1752901396943,9.16164946,177.32,177.28,17.46468397]
["bitfinex","SOLUSD",1752901397144,9.16164946,177.32,177.28,20.32680773]
["bitfinex","SOLUSD",1752901397338,3.52212376,177.32,177.28,20.32680773]
["bitfinex","SOLUSD",1752901397857,8.50135087,177.33,177.29,0.68]
["bitfinex","SOLUSD",1752901398058,2.86212376,177.33,177.3,0.68]
["bitfinex","SOLUSD",1752901398256,2.86212376,177.34,177.31,0.68]
["bitfinex","SOLUSD",1752901398743,3.52212376,177.34,177.3,16.78468397]
["bitfinex","SOLUSD",1752901398943,3.52212376,177.34,177.3,20.32680773]
["bitfinex","SOLUSD",1752901400157,9.16101766,177.34,177.3,20.32680773]
["bitfinex","SOLUSD",1752901401462,3.52212376,177.33,177.3,16.78468397]
["bitfinex","SOLUSD",1752901401974,3.52212376,177.33,177.29,20.32680773]
["bitfinex","SOLUSD",1752901402833,0.66,177.33,177.3,2.86212376]
["bitfinex","SOLUSD",1752901403037,8.50101766,177.34,177.3,3.54212376]
["bitfinex","SOLUSD",1752901403253,9.16071293,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1752901405238,6.29858917,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1752901405440,9.16071293,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1752901406173,5.63826147,177.36,177.33,0.68]
["bitfinex","SOLUSD",1752901406862,5.63826147,177.36,177.32,19.64680773]
["bitfinex","SOLUSD",1752901406863,8.50008195,177.37,177.34,0.68]
["bitfinex","SOLUSD",1752901407366,9.16008195,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1752901407545,9.16008195,177.37,177.33,17.46468397]
["bitfinex","SOLUSD",1752901407972,2.86212376,177.36,177.33,17.46468397]
["bitfinex","SOLUSD",1752901408466,9.16041443,177.36,177.33,17.46468397]
["bitfinex","SOLUSD",1752901408959,9.16041443,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752901409153,6.29829067,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752901409356,3.52212376,177.37,177.33,17.46468397]
["bitfinex","SOLUSD",1752901409759,9.16021226,177.37,177.33,17.46468397]
["bitfinex","SOLUSD",1752901411046,9.16021226,177.37,177.33,20.32680773]
["bitfinex","SOLUSD",1752901411474,6.2980885,177.37,177.33,20.32680773]
["bitfinex","SOLUSD",1752901411658,6.2980885,177.37,177.34,0.68]
["bitfinex","SOLUSD",1752901411659,9.16021226,177.37,177.34,0.68]
["bitfinex","SOLUSD",1752901411858,6.2980885,177.37,177.34,0.68]
["bitfinex","SOLUSD",1752901412054,8.55942011,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1752901412271,8.55942011,177.39,177.36,17.46468397]
["bitfinex","SOLUSD",1752901412701,0.06,177.39,177.37,0.68]
["bitfinex","SOLUSD",1752901412986,0.06,177.39,177.38,3.54212376]
["bitfinex","SOLUSD",1752901413580,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752901416074,0.06,177.39,177.38,20.34680773]
["bitfinex","SOLUSD",1752901416270,0.06,177.39,177.38,17.48468397]
["bitfinex","SOLUSD",1752901418367,0.06,177.39,177.38,20.34680773]
["bitfinex","SOLUSD",1752901418565,0.06,177.39,177.38,17.48468397]
["bitfinex","SOLUSD",1752901418873,0.06,177.39,177.38,20.34680773]
["bitfinex","SOLUSD",1752901419662,0.06,177.39,177.38,19.64680773]
["bitfinex","SOLUSD",1752901420264,0.06,177.39,177.38,20.34680773]
["bitfinex","SOLUSD",1752901422097,0.06,177.39,177.38,17.48468397]
["bitfinex","SOLUSD",1752901422574,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752901426862,0.06,177.39,177.38,17.48468397]
["bitfinex","SOLUSD",1752901428588,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752901430485,0.06,177.39,177.38,17.48468397]
["bitfinex","SOLUSD",1752901431510,0.06,177.39,177.38,20.34680773]
["bitfinex","SOLUSD",1752901431869,0.06,177.39,177.38,59.92680773]
["bitfinex","SOLUSD",1752901432676,0.06,177.39,177.38,56.36468397]
["bitfinex","SOLUSD",1752901432877,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752901433088,3.60212376,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752901433372,9.23942011,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752901442981,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752901443184,0.06,177.39,177.38,20.34680773]
["bitfinex","SOLUSD",1752901448312,0.06,177.39,177.38,107.94680773]
["bitfinex","SOLUSD",1752901448603,0.06,177.39,177.38,108.51056914]
["bitfinex","SOLUSD",1752901450587,0.06,177.39,177.38,114.1481833]
["bitfinex","SOLUSD",1752901451805,0.06,177.39,177.38,117.01030706]
["bitfinex","SOLUSD",1752901451998,0.06,177.39,177.38,116.44654565]
["bitfinex","SOLUSD",1752901452593,0.06,177.39,177.38,117.99104565]
["bitfinex","SOLUSD",1752901453110,0.01004351,177.39,177.38,117.99104565]
["bitfinex","SOLUSD",1752901460396,0.01004351,177.39,177.38,115.12892189]
["bitfinex","SOLUSD",1752901460596,0.01004351,177.39,177.38,115.6926833]
["bitfinex","SOLUSD",1752901461004,0.01004351,177.39,177.38,150.00605954]
["bitfinex","SOLUSD",1752901461228,0.01004351,177.39,177.38,153.01442189]
["bitfinex","SOLUSD",1752901462113,0.01004351,177.39,177.38,155.87654565]
["bitfinex","SOLUSD",1752901462297,0.01004351,177.39,177.38,155.90654565]
["bitfinex","SOLUSD",1752901462705,0.01004351,177.39,177.38,153.04442189]
["bitfinex","SOLUSD",1752901463306,0.01004351,177.39,177.38,150.18229813]
["bitfinex","SOLUSD",1752901463507,0.01004351,177.39,177.38,153.04442189]
["bitfinex","SOLUSD",1752901466194,0.01004351,177.39,177.38,155.90654565]
["bitfinex","SOLUSD",1752901467414,0.01004351,177.39,177.38,153.04442189]
["bitfinex","SOLUSD",1752901468594,0.01004351,177.39,177.38,150.18229813]
["bitfinex","SOLUSD",1752901468796,0.01004351,177.39,177.38,153.04442189]
["bitfinex","SOLUSD",1752901472212,0.01004351,177.39,177.38,155.90654565]
["bitfinex","SOLUSD",1752901478127,0.76,177.43,177.42,42.78468397]
["bitfinex","SOLUSD",1752901478299,0.76,177.43,177.42,172.60680773]
["bitfinex","SOLUSD",1752901483125,0.76,177.43,177.42,169.74468397]
["bitfinex","SOLUSD",1752901483425,0.76,177.43,177.42,172.60680773]
["bitfinex","SOLUSD",1752901484920,0.76,177.43,177.42,171.57365678]
["bitfinex","SOLUSD",1752901486517,0.76,177.43,177.42,169.74468397]
["bitfinex","SOLUSD",1752901486722,0.76,177.43,177.42,171.57365678]
["bitfinex","SOLUSD",1752901493443,0.76,177.43,177.42,169.74468397]
["bitfinex","SOLUSD",1752901493650,0.76,177.43,177.42,171.57365678]
["bitfinex","SOLUSD",1752901493840,0.76,177.43,177.42,169.74468397]
["bitfinex","SOLUSD",1752901494021,0.76,177.43,177.42,143.74468397]
["bitfinex","SOLUSD",1752901494222,0.76,177.43,177.42,104.38468397]
["bitfinex","SOLUSD",1752901500335,2.58897281,177.43,177.42,104.38468397]
["bitfinex","SOLUSD",1752901501255,0.76,177.43,177.42,104.38468397]
["bitfinex","SOLUSD",1752901501854,0.76,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901503656,0.76,177.43,177.41,18.61365678]
["bitfinex","SOLUSD",1752901504650,0.76,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901506468,0.76,177.43,177.41,18.61365678]
["bitfinex","SOLUSD",1752901506636,0.71,177.42,177.41,18.61365678]
["bitfinex","SOLUSD",1752901507748,0.71,177.42,177.41,106.21365678]
["bitfinex","SOLUSD",1752901507949,0.71,177.42,177.41,104.38468397]
["bitfinex","SOLUSD",1752901511660,6.34634314,177.42,177.41,104.38468397]
["bitfinex","SOLUSD",1752901512864,0.71,177.42,177.41,104.38468397]
["bitfinex","SOLUSD",1752901513663,0.71,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901514953,0.77,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901515937,0.06,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901516141,0.71,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901516649,0.77,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901516849,0.06,177.43,177.41,18.61365678]
["bitfinex","SOLUSD",1752901517364,0.77,177.43,177.41,18.61365678]
["bitfinex","SOLUSD",1752901517544,0.71,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901527779,6.34634314,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901527976,5.63634314,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901528167,6.34634314,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901529459,0.71,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901530975,6.4060932,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901531180,0.71,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901532364,0.06,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901532564,0.77,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901533089,0.06,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752901533273,0.71,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752901533880,0.71,177.42,177.4,18.61365678]
["bitfinex","SOLUSD",1752901534385,0.71,177.41,177.4,18.61365678]
["bitfinex","SOLUSD",1752901534884,0.71,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752901537491,0.65,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1752901539790,2.47897281,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752901539995,2.47897281,177.41,177.39,16.81468397]
["bitfinex","SOLUSD",1752901539996,1.82897281,177.4,177.39,16.81468397]
["bitfinex","SOLUSD",1752901540174,2.47897281,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752901541785,8.11595138,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752901544395,15.43184262,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752901548898,15.43184262,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752901549091,9.79486405,177.39,177.35,0.03]
["bitfinex","SOLUSD",1752901549287,40.46,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752901549483,9.14486405,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901549986,9.79486405,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901550190,15.43311393,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901550805,18.23795509,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901552405,22.74282542,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901554900,9.09309104,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901555114,58.63795509,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901555528,63.16313177,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901558815,49.49309104,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901559102,58.63795509,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901560326,18.23795509,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901560701,51.32206385,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901560919,58.63795509,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752901573322,58.63795509,177.36,177.31,0.03]
["bitfinex","SOLUSD",1752901573625,1.82897281,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901573823,54.09571954,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901574046,54.81571954,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901574957,59.7352413,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901576441,60.4552413,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901577962,58.62626849,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901578169,60.4552413,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901584164,67.77113254,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752901584745,67.77113254,177.32,177.3,0.2]
["bitfinex","SOLUSD",1752901584966,9.86486405,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901585861,15.50470387,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901590583,5.63983982,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901590763,47.62881263,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901591075,13.79571954,177.32,177.3,0.91]
["bitfinex","SOLUSD",1752901591252,53.97571954,177.32,177.3,0.91]
["bitfinex","SOLUSD",1752901591576,11.96674673,177.32,177.31,17.49468397]
["bitfinex","SOLUSD",1752901591956,11.96674673,177.32,177.31,19.32365678]
["bitfinex","SOLUSD",1752901592163,11.96674673,177.32,177.31,17.49468397]
["bitfinex","SOLUSD",1752901596403,14.82890756,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752901596678,11.96674673,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752901597177,20.46842932,177.32,177.3,0.2]
["bitfinex","SOLUSD",1752901597359,3.57216083,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901597960,6.43432166,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901598467,12.07416148,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901600782,9.21200065,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901602097,12.07416148,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901606783,6.34983982,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901606983,9.21200065,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901607197,12.07416148,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901611495,6.34983982,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901611685,12.07416148,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901612903,12.13416148,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901613101,5.69983982,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901613296,48.58200065,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901615705,49.29200065,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901616784,48.58200065,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901621795,49.29200065,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901622707,46.42983982,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901622899,52.15416148,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901623085,55.59601682,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901625112,52.15879894,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752901631010,52.15879894,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752901637097,52.15879894,177.31,177.3,0.03000001]
["bitfinex","SOLUSD",1752901639210,45.53983982,177.31,177.3,0.03000001]
["bitfinex","SOLUSD",1752901639399,5.69983982,177.31,177.3,0.75000001]
["bitfinex","SOLUSD",1752901639599,0.06,177.31,177.3,0.75000001]
["bitfinex","SOLUSD",1752901640825,0.06,177.31,177.3,17.53468398]
["bitfinex","SOLUSD",1752901641840,0.06,177.31,177.3,23.2636431]
["bitfinex","SOLUSD",1752901642124,0.06,177.31,177.3,28.90380102]
["bitfinex","SOLUSD",1752901642333,0.06,177.31,177.3,142.50380102]
["bitfinex","SOLUSD",1752901643898,0.06,177.31,177.3,136.7748419]
["bitfinex","SOLUSD",1752901644136,0.06,177.31,177.3,142.50380102]
["bitfinex","SOLUSD",1752901652323,0.06,177.31,177.3,136.8636431]
["bitfinex","SOLUSD",1752901653718,0.06,177.31,177.3,107.99916354]
["bitfinex","SOLUSD",1752901654610,0.06,177.31,177.3,104.41468398]
["bitfinex","SOLUSD",1752901654815,0.06,177.31,177.3,107.27916354]
["bitfinex","SOLUSD",1752901655902,0.06,177.31,177.3,104.41468398]
["bitfinex","SOLUSD",1752901656102,0.06,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901657121,0.06,177.31,177.3,20.37916354]
["bitfinex","SOLUSD",1752901658016,0.06,177.31,177.3,23.2436431]
["bitfinex","SOLUSD",1752901658401,0.06,177.31,177.3,17.51468398]
["bitfinex","SOLUSD",1752901658601,0.06,177.31,177.3,23.2436431]
["bitfinex","SOLUSD",1752901659619,0.06,177.31,177.3,17.51468398]
["bitfinex","SOLUSD",1752901659821,0.06,177.31,177.3,20.37916354]
["bitfinex","SOLUSD",1752901662402,0.75,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901663301,0.06,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901665230,0.75,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901667025,0.06,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901668513,0.75,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901669613,0.06,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901678129,0.75,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901679455,6.38983982,177.31,177.3,16.81468398]
["bitfinex","SOLUSD",1752901681148,8.22181091,177.31,177.3,0.03000001]
["bitfinex","SOLUSD",1752901681871,15.54969527,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752901682073,29.64929484,177.31,177.26,0.03]
["bitfinex","SOLUSD",1752901682358,1.83197109,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752901682758,2.52197109,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752901683141,6.33111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752901683337,8.16308351,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752901684754,15.49096787,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752901684957,12.06312588,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752901685137,12.06312588,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752901686656,26.0,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752901686883,1.614,177.26,177.2,1e-08]
["bitfinex","SOLUSD",1752901686884,15.73201346,177.22,177.2,1e-08]
["bitfinex","SOLUSD",1752901687038,5.73201346,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752901687240,69.22600673,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752901687938,72.09201346,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752901688742,77.73503586,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752901688941,51.73503586,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752901689135,61.73503586,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752901689364,26.0,177.18,177.12,0.2]
["bitfinex","SOLUSD",1752901689543,2.86600673,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901689960,3.54600673,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901690160,0.68,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901690366,3.54600673,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901690746,9.19157777,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901694864,5.64557104,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901695168,21.63272876,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901695559,22.31272876,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901696765,25.11161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901698355,24.43161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901698885,21.56561106,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901699181,24.43161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901699688,25.11161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901704386,22.24561106,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901704697,24.43161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901705050,25.11161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901709384,24.43161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901712493,25.11161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901712786,24.43161779,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901712985,23.40180869,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901713290,24.08180869,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901714669,21.56561106,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901714867,23.40180869,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901715287,24.08180869,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901718400,24.11180869,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901720690,22.27561106,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901720889,24.11180869,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752901727203,31.45659921,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901727500,28.65771018,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901730501,31.4982906,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901736090,23.44350008,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901736515,24.15350008,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901736918,28.71725418,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901743123,28.77725418,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901745529,26.94105655,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901745703,15.65610319,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901747498,23.00089371,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901747702,15.65610319,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901749526,23.00089371,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752901763829,26.0,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752901764043,41.45619763,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752901765347,47.10304386,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752901765936,47.79304386,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752901766138,47.10304386,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752901766649,45.26684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752901766854,47.10304386,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752901767446,47.79304386,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752901770052,61.91015945,177.09,177.04,0.03]
["bitfinex","SOLUSD",1752901770236,9.18098815,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752901770441,48.80098815,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752901770746,54.44911014,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752901770948,47.10431962,177.05,177.04,0.7]
["bitfinex","SOLUSD",1752901772652,47.10431962,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752901772830,54.44911014,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752901773638,55.13911014,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752901774665,69.25941513,177.05,176.97,0.67]
["bitfinex","SOLUSD",1752901774956,1.83619763,176.98,176.97,17.45468397]
["bitfinex","SOLUSD",1752901778954,41.45619763,176.98,176.97,17.45468397]
["bitfinex","SOLUSD",1752901780262,47.10656225,176.98,176.95,17.43468397]
["bitfinex","SOLUSD",1752901780440,1.83619763,176.97,176.95,17.43468397]
["bitfinex","SOLUSD",1752901781362,1.83619763,176.97,176.9,94.94479052]
["bitfinex","SOLUSD",1752901781363,40.3,176.96,176.91,0.65]
["bitfinex","SOLUSD",1752901781589,1.83619763,176.92,176.91,17.43468397]
["bitfinex","SOLUSD",1752901781751,41.45619763,176.92,176.91,17.43468397]
["bitfinex","SOLUSD",1752901782552,45.27227221,176.92,176.9,0.65]
["bitfinex","SOLUSD",1752901782763,1.83619763,176.91,176.9,17.43468397]
["bitfinex","SOLUSD",1752901783957,41.45619763,176.94,176.91,18.37508397]
["bitfinex","SOLUSD",1752901784347,39.62,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752901784550,41.45619763,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752901785357,41.45619763,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752901785574,11.64838097,176.95,176.93,17.43468397]
["bitfinex","SOLUSD",1752901785872,1.83619763,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752901786175,41.51619763,176.93,176.91,1.5904]
["bitfinex","SOLUSD",1752901786356,39.68,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1752901786556,41.51619763,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1752901786967,42.55568592,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1752901789104,42.55568592,176.93,176.92,17.43468397]
["bitfinex","SOLUSD",1752901789461,42.55568592,176.93,176.91,1.6204]
["bitfinex","SOLUSD",1752901789787,2.87568592,176.92,176.91,16.81468397]
["bitfinex","SOLUSD",1752901791374,5.67855437,176.92,176.91,16.81468397]
["bitfinex","SOLUSD",1752901791974,10.07855437,176.92,176.91,16.81468397]
["bitfinex","SOLUSD",1752901792590,7.27568592,176.92,176.91,16.81468397]
["bitfinex","SOLUSD",1752901793790,7.27568592,176.92,176.91,17.46468397]
["bitfinex","SOLUSD",1752901793988,2.87568592,176.92,176.91,17.46468397]
["bitfinex","SOLUSD",1752901794377,2.87568592,176.92,176.91,16.81468397]
["bitfinex","SOLUSD",1752901794694,2.87568592,176.92,176.91,17.46468397]
["bitfinex","SOLUSD",1752901795199,42.53568592,176.92,176.91,17.46468397]
["bitfinex","SOLUSD",1752901795376,42.53568592,176.92,176.91,16.81468397]
["bitfinex","SOLUSD",1752901795581,48.86795813,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901795779,48.75488653,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901795976,51.63057245,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901797584,56.03057245,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901797787,49.69830024,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901798786,7.16261432,176.92,176.91,0.68]
["bitfinex","SOLUSD",1752901799137,2.76261432,176.92,176.91,17.46468397]
["bitfinex","SOLUSD",1752901799606,42.53568592,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752901799778,45.29322021,176.94,176.92,17.43468397]
["bitfinex","SOLUSD",1752901800999,42.41753429,176.94,176.92,17.43468397]
["bitfinex","SOLUSD",1752901801500,2.87568592,176.93,176.92,17.43468397]
["bitfinex","SOLUSD",1752901802987,45.29322021,176.94,176.92,17.43468397]
["bitfinex","SOLUSD",1752901803303,42.39753429,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752901803804,45.27322021,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752901804210,2.75753429,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752901804402,2.87568592,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752901805291,2.87568592,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752901805809,51.28838097,176.95,176.93,17.43468397]
["bitfinex","SOLUSD",1752901805985,2.87568592,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752901806909,5.63786757,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752901807405,2.76218165,176.94,176.93,17.43468397]
["bitfinex","SOLUSD",1752901807707,51.28838097,176.95,176.94,16.78468397]
["bitfinex","SOLUSD",1752901807708,39.64,176.95,176.94,16.78468397]
["bitfinex","SOLUSD",1752901808013,39.64,176.95,176.94,23.13631729]
["bitfinex","SOLUSD",1752901808514,42.51568592,176.97,176.94,23.13631729]
["bitfinex","SOLUSD",1752901808812,2.87568592,176.98,176.96,16.78468397]
["bitfinex","SOLUSD",1752901808988,41.47906152,176.98,176.97,0.7]
["bitfinex","SOLUSD",1752901809189,41.47906152,176.98,176.95,17.48468397]
["bitfinex","SOLUSD",1752901809391,1.83906152,176.97,176.95,17.48468397]
["bitfinex","SOLUSD",1752901809612,1.83906152,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752901810919,1.83906152,176.97,176.95,16.78468397]
["bitfinex","SOLUSD",1752901811514,1.83906152,176.97,176.94,0.7]
["bitfinex","SOLUSD",1752901811698,5.65035935,176.98,176.95,16.78468397]
["bitfinex","SOLUSD",1752901811884,2.50906152,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752901812085,2.50906152,176.96,176.93,16.78468397]
["bitfinex","SOLUSD",1752901812292,1.83906152,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752901812493,40.33,176.95,176.93,16.78468397]
["bitfinex","SOLUSD",1752901812909,1.83906152,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752901813088,42.5346712,176.95,176.92,17.48468397]
["bitfinex","SOLUSD",1752901813986,46.9346712,176.95,176.92,17.48468397]
["bitfinex","SOLUSD",1752901814189,53.25601503,176.95,176.92,17.48468397]
["bitfinex","SOLUSD",1752901814416,5.65090201,176.97,176.92,16.78468397]
["bitfinex","SOLUSD",1752901814586,2.8746712,176.95,176.93,0.7]
["bitfinex","SOLUSD",1752901814782,40.33,176.96,176.92,17.48468397]
["bitfinex","SOLUSD",1752901814986,2.8746712,176.94,176.92,17.48468397]
["bitfinex","SOLUSD",1752901815215,0.67,176.95,176.92,17.48468397]
["bitfinex","SOLUSD",1752901815216,0.67,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1752901815394,2.8746712,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752901816100,6.3213224,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1752901816306,2.8746712,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1752901816615,2.8746712,176.94,176.92,17.48468397]
["bitfinex","SOLUSD",1752901816917,2.8746712,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752901817108,2.8746712,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901817321,3.5446712,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901819026,13.59694341,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901820721,10.72227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901820928,13.59694341,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901824520,10.72227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752901825000,4.4,176.92,176.91,17.51468397]
["bitfinex","SOLUSD",1752901825317,39.8,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1752901825518,39.8,176.95,176.92,17.48468397]
["bitfinex","SOLUSD",1752901825714,39.8,176.95,176.93,0.7]
["bitfinex","SOLUSD",1752901826328,17.30858815,176.98,176.94,19.65935517]
["bitfinex","SOLUSD",1752901826503,39.8,176.97,176.95,0.7]
["bitfinex","SOLUSD",1752901829027,39.8,176.97,176.96,0.7]
["bitfinex","SOLUSD",1752901829321,14.43391695,176.98,176.96,0.7]
["bitfinex","SOLUSD",1752901829716,14.43391695,176.98,176.95,2.8746712]
["bitfinex","SOLUSD",1752901830029,14.43391695,176.98,176.95,3.5746712]
["bitfinex","SOLUSD",1752901830210,20.08430898,176.98,176.95,3.5746712]
["bitfinex","SOLUSD",1752901830522,14.43391695,176.98,176.95,3.5746712]
["bitfinex","SOLUSD",1752901831307,0.67,176.97,176.94,16.78468397]
["bitfinex","SOLUSD",1752901831508,22.95896188,176.98,176.94,16.78468397]
["bitfinex","SOLUSD",1752901831833,0.67,176.96,176.94,16.78468397]
["bitfinex","SOLUSD",1752901833504,2.8746712,176.97,176.94,16.78468397]
["bitfinex","SOLUSD",1752901833714,0.67,176.97,176.94,19.65935517]
["bitfinex","SOLUSD",1752901833923,0.67,176.97,176.94,16.78468397]
["bitfinex","SOLUSD",1752901834131,0.67,176.97,176.94,19.65935517]
["bitfinex","SOLUSD",1752901836235,0.67,176.97,176.94,20.31935517]
["bitfinex","SOLUSD",1752901836931,0.67,176.97,176.94,19.65935517]
["bitfinex","SOLUSD",1752901839034,0.67,176.97,176.94,20.31935517]
["bitfinex","SOLUSD",1752901839424,22.95904934,176.98,176.94,20.31935517]
["bitfinex","SOLUSD",1752901839832,14.43391695,176.98,176.96,19.65935517]
["bitfinex","SOLUSD",1752901840154,14.43391695,176.98,176.97,0.66]
["bitfinex","SOLUSD",1752901840642,11.64791264,176.98,176.97,0.66]
["bitfinex","SOLUSD",1752901842317,11.64791264,176.98,176.96,20.31935517]
["bitfinex","SOLUSD",1752901842524,11.64791264,176.98,176.97,0.66]
["bitfinex","SOLUSD",1752901843628,11.64791264,176.98,176.96,19.65935517]
["bitfinex","SOLUSD",1752901845934,11.64791264,176.98,176.96,20.02935517]
["bitfinex","SOLUSD",1752901846134,11.64791264,176.98,176.97,20.02935517]
["bitfinex","SOLUSD",1752901846932,9.20387082,177.02,176.98,16.78468397]
["bitfinex","SOLUSD",1752901847231,48.86387082,177.02,176.98,19.65935517]
["bitfinex","SOLUSD",1752901847546,0.68,177.01,176.98,19.65935517]
["bitfinex","SOLUSD",1752901847922,0.68,177.01,176.98,25.30971085]
["bitfinex","SOLUSD",1752901848325,0.68,177.01,176.98,19.65935517]
["bitfinex","SOLUSD",1752901848744,3.5392553,177.01,176.98,19.65935517]
["bitfinex","SOLUSD",1752901849244,6.4139265,177.01,176.98,16.78468397]
["bitfinex","SOLUSD",1752901849448,12.06335928,177.01,176.97,20.02935517]
["bitfinex","SOLUSD",1752901849754,0.68,177.0,176.97,19.65935517]
["bitfinex","SOLUSD",1752901852752,0.68,177.0,176.98,2.8746712]
["bitfinex","SOLUSD",1752901853054,0.68,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752901853439,0.68,177.0,176.98,2.8746712]
["bitfinex","SOLUSD",1752901853954,0.68,177.0,176.97,19.65935517]
["bitfinex","SOLUSD",1752901854650,2.8746712,176.99,176.96,16.81468397]
["bitfinex","SOLUSD",1752901854857,3.5546712,176.98,176.96,16.81468397]
["bitfinex","SOLUSD",1752901855048,0.68,176.97,176.96,16.81468397]
["bitfinex","SOLUSD",1752901856456,40.32,176.99,176.96,16.81468397]
["bitfinex","SOLUSD",1752901856661,40.32,176.99,176.96,19.68935517]
["bitfinex","SOLUSD",1752901856848,39.64,176.99,176.96,19.68935517]
["bitfinex","SOLUSD",1752901857034,0.68,176.98,176.96,19.68935517]
["bitfinex","SOLUSD",1752901857234,0.68,176.98,176.96,16.81468397]
["bitfinex","SOLUSD",1752901857430,0.68,176.98,176.96,19.68935517]
["bitfinex","SOLUSD",1752901858559,39.64,176.99,176.96,19.68935517]
["bitfinex","SOLUSD",1752901858764,40.32,176.99,176.96,16.81468397]
["bitfinex","SOLUSD",1752901858956,40.32,176.99,176.96,19.68935517]
["bitfinex","SOLUSD",1752901859975,0.68,176.98,176.96,19.68935517]
["bitfinex","SOLUSD",1752901860268,0.68,176.97,176.96,19.68935517]
["bitfinex","SOLUSD",1752901860634,0.68,176.98,176.96,19.68935517]
["bitfinex","SOLUSD",1752901861265,40.32,176.99,176.96,19.68935517]
["bitfinex","SOLUSD",1752901861558,39.64,176.99,176.97,2.8746712]
["bitfinex","SOLUSD",1752901862066,40.32,177.0,176.97,2.8746712]
["bitfinex","SOLUSD",1752901862265,0.68,176.99,176.97,2.8746712]
["bitfinex","SOLUSD",1752901863461,48.16446694,177.0,176.96,19.68935517]
["bitfinex","SOLUSD",1752901863653,0.68,176.98,176.96,19.68935517]
["bitfinex","SOLUSD",1752901864176,0.68,176.98,176.96,16.81468397]
["bitfinex","SOLUSD",1752901864372,0.68,176.98,176.96,19.68935517]
["bitfinex","SOLUSD",1752901866369,45.28979574,177.0,176.97,2.8746712]
["bitfinex","SOLUSD",1752901866551,0.68,176.99,176.97,2.8746712]
["bitfinex","SOLUSD",1752901867050,0.68,176.99,176.97,1.83856873]
["bitfinex","SOLUSD",1752901867246,0.68,176.98,176.96,16.81468397]
["bitfinex","SOLUSD",1752901867462,12.4442946,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901867646,1.83856873,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752901867850,43.54,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752901868070,40.32,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752901868375,0.68,177.02,176.97,16.78468397]
["bitfinex","SOLUSD",1752901868551,40.54,177.02,177.0,16.78468397]
["bitfinex","SOLUSD",1752901868747,0.74,177.04,177.0,1.83856873]
["bitfinex","SOLUSD",1752901868951,0.74,177.04,176.97,16.78468397]
["bitfinex","SOLUSD",1752901868952,40.62,177.04,177.01,2.87138164]
["bitfinex","SOLUSD",1752901869191,39.94,177.04,176.99,0.37]
["bitfinex","SOLUSD",1752901869354,0.68,177.03,177.0,2.87138164]
["bitfinex","SOLUSD",1752901869564,39.94,177.04,177.01,2.87138164]
["bitfinex","SOLUSD",1752901869770,43.49138164,177.04,176.98,0.37]
["bitfinex","SOLUSD",1752901870063,0.68,177.03,177.0,2.87138164]
["bitfinex","SOLUSD",1752901870268,0.68,177.03,176.98,0.37]
["bitfinex","SOLUSD",1752901870269,0.68,177.02,176.98,0.37]
["bitfinex","SOLUSD",1752901870470,0.68,177.02,177.0,2.87138164]
["bitfinex","SOLUSD",1752901870859,40.62,177.04,177.0,2.87138164]
["bitfinex","SOLUSD",1752901871259,0.68,177.03,177.0,2.87138164]
["bitfinex","SOLUSD",1752901871870,0.68,177.02,177.0,2.87138164]
["bitfinex","SOLUSD",1752901872371,0.68,177.01,176.97,22.4352845]
["bitfinex","SOLUSD",1752901872554,0.68,177.01,177.0,16.78468397]
["bitfinex","SOLUSD",1752901873668,3.55138164,177.01,176.97,19.65606561]
["bitfinex","SOLUSD",1752901873851,0.68,177.0,176.97,19.65606561]
["bitfinex","SOLUSD",1752901874464,0.68,176.99,176.97,19.65606561]
["bitfinex","SOLUSD",1752901874676,2.87138164,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901874876,2.87138164,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752901875268,0.68,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752901876858,0.68,177.0,176.96,0.4]
["bitfinex","SOLUSD",1752901877177,6.32931046,177.02,176.99,2.87138164]
["bitfinex","SOLUSD",1752901877380,0.68,177.01,176.99,2.87138164]
["bitfinex","SOLUSD",1752901877679,0.68,177.01,176.98,2.87138164]
["bitfinex","SOLUSD",1752901877989,48.38051601,177.02,176.98,2.87138164]
["bitfinex","SOLUSD",1752901878182,45.50913437,177.02,176.99,2.87138164]
["bitfinex","SOLUSD",1752901878367,46.18913437,177.02,176.99,2.87138164]
["bitfinex","SOLUSD",1752901878683,49.06051601,177.02,176.99,2.87138164]
["bitfinex","SOLUSD",1752901879086,4.4,177.01,176.97,0.37]
["bitfinex","SOLUSD",1752901879272,5.08,177.01,176.99,2.87138164]
["bitfinex","SOLUSD",1752901879590,5.08,177.01,176.98,2.87138164]
["bitfinex","SOLUSD",1752901880181,5.08,177.01,176.98,19.65606561]
["bitfinex","SOLUSD",1752901881187,4.4,177.01,176.99,19.65606561]
["bitfinex","SOLUSD",1752901881478,40.54,177.03,177.0,19.65606561]
["bitfinex","SOLUSD",1752901882270,40.54,177.03,177.0,16.78468397]
["bitfinex","SOLUSD",1752901882570,46.1887816,177.03,177.0,19.65606561]
["bitfinex","SOLUSD",1752901882772,40.54,177.03,177.0,19.65606561]
["bitfinex","SOLUSD",1752901883174,40.54,177.03,177.0,16.78468397]
["bitfinex","SOLUSD",1752901883682,40.54,177.03,177.0,19.65606561]
["bitfinex","SOLUSD",1752901884686,39.86,177.03,177.01,16.78468397]
["bitfinex","SOLUSD",1752901884874,40.54,177.03,177.01,16.78468397]
["bitfinex","SOLUSD",1752901885273,0.68,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752901886164,5.64939833,177.01,176.98,16.78468397]
["bitfinex","SOLUSD",1752901886364,0.68,177.0,176.98,16.78468397]
["bitfinex","SOLUSD",1752901886673,0.68,177.0,176.98,19.65606561]
["bitfinex","SOLUSD",1752901887269,0.68,177.0,176.98,16.78468397]
["bitfinex","SOLUSD",1752901887483,0.68,177.0,176.98,19.65606561]
["bitfinex","SOLUSD",1752901888066,0.68,177.0,176.98,16.78468397]
["bitfinex","SOLUSD",1752901888260,0.68,176.99,176.96,39.85]
["bitfinex","SOLUSD",1752901888464,3.55138164,176.99,176.97,16.78468397]
["bitfinex","SOLUSD",1752901888676,0.68,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752901888882,0.68,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901889784,0.68,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752901889988,40.52,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752901890297,0.68,176.99,176.97,16.78468397]
["bitfinex","SOLUSD",1752901891695,48.36113684,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752901891867,0.68,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752901893103,45.48981675,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752901893398,0.68,176.99,176.97,2.87138164]
["bitfinex","SOLUSD",1752901893585,0.68,176.99,176.97,16.78468397]
["bitfinex","SOLUSD",1752901893899,4.58,176.99,176.97,16.78468397]
["bitfinex","SOLUSD",1752901894605,4.58,176.99,176.97,19.65606561]
["bitfinex","SOLUSD",1752901894789,40.52,177.0,176.97,19.65606561]
["bitfinex","SOLUSD",1752901894993,0.06,176.98,176.97,19.65606561]
["bitfinex","SOLUSD",1752901895582,0.06,176.98,176.97,2.87138164]
["bitfinex","SOLUSD",1752901898502,0.06,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901898703,0.06,176.98,176.97,2.87138164]
["bitfinex","SOLUSD",1752901899896,0.06,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901900101,0.06,176.98,176.97,2.87138164]
["bitfinex","SOLUSD",1752901901806,0.06,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901902110,0.67,176.97,176.96,19.68606561]
["bitfinex","SOLUSD",1752901902488,0.06,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752901903911,0.06,176.98,176.97,19.65606561]
["bitfinex","SOLUSD",1752901905215,0.06,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752901907010,0.06,176.98,176.97,20.02606561]
["bitfinex","SOLUSD",1752901907404,0.06,176.98,176.97,19.65606561]
["bitfinex","SOLUSD",1752901909119,0.06,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752901909297,0.06,176.98,176.97,19.65606561]
["bitfinex","SOLUSD",1752901910705,0.06,176.98,176.97,25.67674086]
["bitfinex","SOLUSD",1752901914618,0.73,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901914817,3.60138164,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901915018,0.73,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752901915204,0.06,176.98,176.97,16.78468397]
["bitfinex","SOLUSD",1752901915404,0.06,176.98,176.97,19.65606561]
["bitfinex","SOLUSD",1752901915606,0.06,176.98,176.97,20.02606561]
["bitfinex","SOLUSD",1752901917158,0.06,176.98,176.97,17.15468397]
["bitfinex","SOLUSD",1752901917305,0.06,176.98,176.97,20.02606561]
["bitfinex","SOLUSD",1752901918227,0.06,176.98,176.97,25.67674086]
["bitfinex","SOLUSD",1752901918907,0.06,176.98,176.97,65.49674086]
["bitfinex","SOLUSD",1752901921103,0.06,176.98,176.97,153.09674086]
["bitfinex","SOLUSD",1752901922805,0.06,176.98,176.97,155.9681225]
["bitfinex","SOLUSD",1752901923004,0.06,176.98,176.97,163.6886225]
["bitfinex","SOLUSD",1752901930046,0.06,176.98,176.97,163.5886225]
["bitfinex","SOLUSD",1752901930533,0.06,176.98,176.97,189.5886225]
["bitfinex","SOLUSD",1752901930736,0.06,176.98,176.97,163.5886225]
["bitfinex","SOLUSD",1752901930933,0.06,176.98,176.97,167.03144232]
["bitfinex","SOLUSD",1752901933733,0.06,176.98,176.97,153.25267584]
["bitfinex","SOLUSD",1752901934317,0.06,176.98,176.97,160.97114232]
["bitfinex","SOLUSD",1752901936432,0.06,176.98,176.97,184.94094232]
["bitfinex","SOLUSD",1752901936741,0.06,176.98,176.97,151.59247584]
["bitfinex","SOLUSD",1752901936926,0.06,176.98,176.97,178.62653751]
["bitfinex","SOLUSD",1752901938649,0.06,176.98,176.97,181.4977158]
["bitfinex","SOLUSD",1752901938952,0.06,176.98,176.97,178.62653751]
["bitfinex","SOLUSD",1752901941429,0.06,176.98,176.97,181.4977158]
["bitfinex","SOLUSD",1752901941833,0.06,176.98,176.97,178.62653751]
["bitfinex","SOLUSD",1752901942454,0.06,176.98,176.97,178.99653751]
["bitfinex","SOLUSD",1752901942947,0.06,176.98,176.97,181.8677158]
["bitfinex","SOLUSD",1752901943152,0.06,176.98,176.97,178.56653751]
["bitfinex","SOLUSD",1752901944037,0.06,176.98,176.97,138.90653751]
["bitfinex","SOLUSD",1752901944426,0.06,176.98,176.97,178.56653751]
["bitfinex","SOLUSD",1752901946140,0.06,176.98,176.97,181.4377158]
["bitfinex","SOLUSD",1752901946843,0.77,176.98,176.97,152.56653751]
["bitfinex","SOLUSD",1752901948254,0.77,176.98,176.97,104.38468397]
["bitfinex","SOLUSD",1752901948445,0.77,176.98,176.97,146.91586226]
["bitfinex","SOLUSD",1752901951469,0.77,176.98,176.97,107.25586226]
["bitfinex","SOLUSD",1752901951648,0.77,176.98,176.97,146.91586226]
["bitfinex","SOLUSD",1752901954348,0.77,176.98,176.97,19.65586226]
["bitfinex","SOLUSD",1752901956365,0.06,176.98,176.97,19.65586226]
["bitfinex","SOLUSD",1752901956741,0.75,176.98,176.97,19.65586226]
["bitfinex","SOLUSD",1752901956942,0.75,176.98,176.97,18.62288064]
["bitfinex","SOLUSD",1752901959967,0.06,176.98,176.97,24.27355589]
["bitfinex","SOLUSD",1752901960167,0.06,176.98,176.97,111.87355589]
["bitfinex","SOLUSD",1752901964668,0.06,177.02,176.97,138.80862341]
["bitfinex","SOLUSD",1752901964869,0.06,177.02,177.01,18.62288064]
["bitfinex","SOLUSD",1752901965051,0.06,177.02,177.01,58.28288064]
["bitfinex","SOLUSD",1752901965253,0.75,177.02,177.01,58.28288064]
["bitfinex","SOLUSD",1752901969679,0.75,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752901969860,0.75,177.02,177.01,58.28288064]
["bitfinex","SOLUSD",1752901971072,6.3990792,177.02,177.01,18.62288064]
["bitfinex","SOLUSD",1752901971865,6.3990792,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752901972173,6.3990792,177.02,177.01,18.62288064]
["bitfinex","SOLUSD",1752901973661,6.3990792,177.02,177.0,87.6]
["bitfinex","SOLUSD",1752901973865,0.69,177.01,177.0,104.38468397]
["bitfinex","SOLUSD",1752901974181,0.69,177.01,177.0,106.22288064]
["bitfinex","SOLUSD",1752901975086,0.69,177.01,177.0,18.62288064]
["bitfinex","SOLUSD",1752901977690,0.69,177.01,177.0,16.78468397]
["bitfinex","SOLUSD",1752901977889,0.69,177.01,177.0,18.62288064]
["bitfinex","SOLUSD",1752901980976,0.69,177.01,177.0,16.78468397]
["bitfinex","SOLUSD",1752901981280,0.69,177.01,177.0,18.62288064]
["bitfinex","SOLUSD",1752901984387,0.06,177.02,177.0,25.97566732]
["bitfinex","SOLUSD",1752901984575,0.06,177.02,177.01,18.62288064]
["bitfinex","SOLUSD",1752901988400,0.72,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752901988591,0.72,177.02,177.01,18.62288064]
["bitfinex","SOLUSD",1752901989671,0.06,177.02,177.01,18.62288064]
["bitfinex","SOLUSD",1752901990196,0.06,177.02,177.01,24.64227897]
["bitfinex","SOLUSD",1752901990390,0.06,177.02,177.01,48.8040823]
["bitfinex","SOLUSD",1752901990691,0.06,177.02,177.01,90.28227897]
["bitfinex","SOLUSD",1752901992801,0.06,177.02,177.01,177.88227897]
["bitfinex","SOLUSD",1752901995608,0.06,177.02,177.01,177.51227897]
["bitfinex","SOLUSD",1752901997797,0.06,177.02,177.01,177.88227897]
["bitfinex","SOLUSD",1752902002185,0.06,177.02,177.01,177.51227897]
["bitfinex","SOLUSD",1752902003280,0.06,177.02,177.01,177.88227897]
["bitfinex","SOLUSD",1752902005519,0.06,177.02,177.01,159.23506565]
["bitfinex","SOLUSD",1752902007592,0.06,177.04,177.03,25.97566732]
["bitfinex","SOLUSD",1752902007783,0.06,177.04,177.03,66.16054332]
["bitfinex","SOLUSD",1752902008122,0.06,177.04,177.03,66.53054332]
["bitfinex","SOLUSD",1752902008611,0.06,177.04,177.03,72.17930341]
["bitfinex","SOLUSD",1752902010516,0.06,177.04,177.03,159.77930341]
["bitfinex","SOLUSD",1752902010691,0.06,177.04,177.03,159.21442741]
["bitfinex","SOLUSD",1752902020619,0.06,177.04,177.03,158.82442741]
["bitfinex","SOLUSD",1752902021125,0.74,177.04,177.03,158.82442741]
["bitfinex","SOLUSD",1752902023223,0.06,177.04,177.03,158.82442741]
["bitfinex","SOLUSD",1752902023810,0.06,177.04,177.03,159.19442741]
["bitfinex","SOLUSD",1752902024123,0.74,177.04,177.03,158.82442741]
["bitfinex","SOLUSD",1752902024803,0.06,177.04,177.03,158.82442741]
["bitfinex","SOLUSD",1752902027725,0.06,177.04,177.03,159.19442741]
["bitfinex","SOLUSD",1752902028024,0.06,177.04,177.03,158.82442741]
["bitfinex","SOLUSD",1752902033130,0.06,177.05,177.04,48.433125]
["bitfinex","SOLUSD",1752902033332,0.06,177.05,177.04,58.18895245]
["bitfinex","SOLUSD",1752902034429,0.06,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1752902034628,0.06,177.12,177.1,16.78468397]
["bitfinex","SOLUSD",1752902034929,0.06,177.12,177.09,49.33566797]
["bitfinex","SOLUSD",1752902034930,0.06,177.12,177.11,92.12028817]
["bitfinex","SOLUSD",1752902035138,0.06,177.12,177.11,97.76649674]
["bitfinex","SOLUSD",1752902035813,0.06,177.12,177.11,88.57551339]
["bitfinex","SOLUSD",1752902036017,0.06,177.12,177.11,97.76649674]
["bitfinex","SOLUSD",1752902039632,0.74,177.12,177.11,90.41371006]
["bitfinex","SOLUSD",1752902040037,0.74,177.12,177.11,178.01371006]
["bitfinex","SOLUSD",1752902040224,0.74,177.12,177.11,177.44908921]
["bitfinex","SOLUSD",1752902042039,0.74,177.12,177.11,175.61089254]
["bitfinex","SOLUSD",1752902042225,0.74,177.12,177.11,177.44908921]
["bitfinex","SOLUSD",1752902046243,0.74,177.12,177.11,137.86908921]
["bitfinex","SOLUSD",1752902046443,0.74,177.12,177.11,177.42908921]
["bitfinex","SOLUSD",1752902047239,0.06,177.12,177.11,177.42908921]
["bitfinex","SOLUSD",1752902047546,0.06,177.12,177.11,184.78187589]
["bitfinex","SOLUSD",1752902047839,0.06,177.12,177.11,145.22187589]
["bitfinex","SOLUSD",1752902048031,0.06,177.12,177.11,158.78187589]
["bitfinex","SOLUSD",1752902048540,0.77,177.16,177.12,42.78468397]
["bitfinex","SOLUSD",1752902048717,0.1,177.16,177.15,25.97566732]
["bitfinex","SOLUSD",1752902048918,0.1,177.16,177.15,65.53566732]
["bitfinex","SOLUSD",1752902049340,0.77,177.16,177.15,65.53566732]
["bitfinex","SOLUSD",1752902049749,0.77,177.16,177.15,16.78468397]
["bitfinex","SOLUSD",1752902050048,0.77,177.16,177.14,1.83819667]
["bitfinex","SOLUSD",1752902050222,6.4146305,177.16,177.13,1.83819667]
["bitfinex","SOLUSD",1752902050426,0.67,177.15,177.12,41.39819667]
["bitfinex","SOLUSD",1752902050635,2.50819667,177.15,177.11,58.18288064]
["bitfinex","SOLUSD",1752902051156,5.7446305,177.16,177.11,58.18288064]
["bitfinex","SOLUSD",1752902051157,0.67,177.14,177.11,58.18288064]
["bitfinex","SOLUSD",1752902051339,0.67,177.14,177.11,18.62288064]
["bitfinex","SOLUSD",1752902051540,0.67,177.14,177.12,1.83819667]
["bitfinex","SOLUSD",1752902052948,0.67,177.14,177.13,2.86770138]
["bitfinex","SOLUSD",1752902055643,0.67,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1752902055850,6.31525822,177.14,177.12,2.86770138]
["bitfinex","SOLUSD",1752902056152,0.67,177.13,177.12,19.65238535]
["bitfinex","SOLUSD",1752902070584,0.67,177.13,177.12,19.68238535]
["bitfinex","SOLUSD",1752902075048,0.67,177.13,177.12,18.64997874]
["bitfinex","SOLUSD",1752902076278,0.67,177.13,177.12,18.74186847]
["bitfinex","SOLUSD",1752902078485,6.31557104,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902078669,8.29275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902083264,6.36557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902085073,0.72,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902085970,6.36557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902088667,0.72,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902088870,0.72,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902089069,0.72,177.13,177.12,18.74186847]
["bitfinex","SOLUSD",1752902089976,0.72,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902090176,0.72,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902093271,0.78,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902093486,0.78,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902093782,0.78,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902096475,0.78,177.13,177.12,1.9571845]
["bitfinex","SOLUSD",1752902097076,0.06,177.13,177.12,1.9571845]
["bitfinex","SOLUSD",1752902099789,0.78,177.13,177.12,1.9571845]
["bitfinex","SOLUSD",1752902100864,0.06,177.13,177.12,1.9571845]
["bitfinex","SOLUSD",1752902104092,0.06,177.13,177.12,7.60307429]
["bitfinex","SOLUSD",1752902104272,0.06,177.13,177.12,1.9571845]
["bitfinex","SOLUSD",1752902109086,0.74,177.13,177.12,1.9571845]
["bitfinex","SOLUSD",1752902110171,0.06,177.13,177.12,1.9571845]
["bitfinex","SOLUSD",1752902111292,0.06,177.13,177.12,41.4571845]
["bitfinex","SOLUSD",1752902112197,0.74,177.13,177.12,39.53]
["bitfinex","SOLUSD",1752902112599,0.74,177.13,177.12,41.4571845]
["bitfinex","SOLUSD",1752902113493,0.74,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902113696,0.74,177.13,177.12,18.74186847]
["bitfinex","SOLUSD",1752902117899,0.74,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902118105,0.74,177.13,177.12,18.74186847]
["bitfinex","SOLUSD",1752902120499,0.74,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902120692,0.74,177.13,177.12,18.74186847]
["bitfinex","SOLUSD",1752902121290,0.74,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902122881,0.74,177.13,177.12,18.74186847]
["bitfinex","SOLUSD",1752902124901,0.74,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902125090,6.38557104,177.13,177.12,16.81468397]
["bitfinex","SOLUSD",1752902126280,6.38557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902130388,8.31275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902130881,6.38557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902132183,10.78557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902133986,12.71275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902138998,10.78557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902139389,12.71275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902144514,10.78557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902144815,12.71275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902149807,10.78557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902151118,12.71275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902153810,12.21275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902156319,12.27275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902157309,10.34557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902157512,12.27275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902158449,10.34557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902158621,12.27275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902158821,10.34557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902170625,12.27275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902175148,10.34557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902175334,12.27275554,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752902176346,12.27275554,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752902176530,38.27275554,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1752902176730,26.0,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752902176950,26.0,177.08,177.0,0.7]
["bitfinex","SOLUSD",1752902177148,1.9271845,177.05,177.0,0.7]
["bitfinex","SOLUSD",1752902177747,26.0,177.04,176.98,0.03]
["bitfinex","SOLUSD",1752902178043,49.0759225,177.03,176.98,0.03]
["bitfinex","SOLUSD",1752902178226,55.37468259,177.03,176.98,0.03]
["bitfinex","SOLUSD",1752902178430,47.66594459,177.03,176.98,0.03]
["bitfinex","SOLUSD",1752902178824,5.64876009,177.03,176.99,1.9271845]
["bitfinex","SOLUSD",1752902179044,45.08876009,177.03,177.02,0.73]
["bitfinex","SOLUSD",1752902179352,47.01594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902181231,45.73876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902181432,47.66594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902181733,45.73876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902181977,47.01594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902182156,45.08876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902182360,47.01594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902184063,47.66594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902185976,45.73876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902186138,47.66594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902187648,45.73876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902187853,47.66594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902188853,45.73876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902189047,47.01594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902189490,7.57594459,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902189765,45.08876009,177.03,177.02,0.73]
["bitfinex","SOLUSD",1752902190254,39.44,177.03,177.02,0.73]
["bitfinex","SOLUSD",1752902190455,39.44,177.03,177.02,2.6571845]
["bitfinex","SOLUSD",1752902190652,45.08854753,177.04,177.02,2.6571845]
["bitfinex","SOLUSD",1752902190848,77.67428196,177.09,177.03,2.6271845]
["bitfinex","SOLUSD",1752902191059,39.44,177.08,177.04,2.6271845]
["bitfinex","SOLUSD",1752902191270,39.44,177.08,177.05,0.7]
["bitfinex","SOLUSD",1752902191656,1.9271845,177.07,177.02,0.03]
["bitfinex","SOLUSD",1752902191865,39.44,177.06,177.04,0.7]
["bitfinex","SOLUSD",1752902192062,5.64812199,177.05,177.04,0.7]
["bitfinex","SOLUSD",1752902192752,45.08788715,177.06,177.04,0.7]
["bitfinex","SOLUSD",1752902193753,45.08788715,177.06,177.03,0.7]
["bitfinex","SOLUSD",1752902194067,45.08788715,177.06,177.03,2.6271845]
["bitfinex","SOLUSD",1752902194656,45.08788715,177.06,177.04,0.7]
["bitfinex","SOLUSD",1752902196654,10.04812199,177.05,177.04,0.7]
["bitfinex","SOLUSD",1752902197250,10.04812199,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752902197251,10.04812199,177.05,177.03,2.6271845]
["bitfinex","SOLUSD",1752902197469,10.04812199,177.05,177.03,17.48468397]
["bitfinex","SOLUSD",1752902197975,10.76812199,177.05,177.03,16.78468397]
["bitfinex","SOLUSD",1752902198173,0.72,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752902198771,12.69530649,177.05,177.03,16.78468397]
["bitfinex","SOLUSD",1752902200273,10.76812199,177.05,177.03,16.78468397]
["bitfinex","SOLUSD",1752902200672,0.72,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752902200875,1.9271845,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752902201383,1.9271845,177.03,176.99,2.6271845]
["bitfinex","SOLUSD",1752902201384,0.72,177.03,176.99,2.6271845]
["bitfinex","SOLUSD",1752902201574,39.46,177.02,176.99,27.9271845]
["bitfinex","SOLUSD",1752902201882,39.46,177.02,177.0,28.6271845]
["bitfinex","SOLUSD",1752902202058,39.46,177.02,177.01,0.7]
["bitfinex","SOLUSD",1752902202880,39.46,177.04,177.01,2.6271845]
["bitfinex","SOLUSD",1752902203067,39.46,177.04,177.03,1.9271845]
["bitfinex","SOLUSD",1752902203264,39.46,177.04,177.03,2.6271845]
["bitfinex","SOLUSD",1752902203571,4.4,177.05,177.03,2.6271845]
["bitfinex","SOLUSD",1752902203772,4.4,177.05,177.04,0.7]
["bitfinex","SOLUSD",1752902204868,4.4,177.05,177.04,2.6271845]
["bitfinex","SOLUSD",1752902205070,4.4,177.05,177.04,3.71402517]
["bitfinex","SOLUSD",1752902206190,4.4,177.05,177.04,20.49870914]
["bitfinex","SOLUSD",1752902206375,0.06,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752902206575,0.06,177.06,177.05,20.49870914]
["bitfinex","SOLUSD",1752902207580,0.06,177.06,177.05,26.71164332]
["bitfinex","SOLUSD",1752902208767,0.06,177.13,177.08,49.33998397]
["bitfinex","SOLUSD",1752902209074,0.06,177.13,177.12,19.79870914]
["bitfinex","SOLUSD",1752902209461,0.06,177.14,177.12,60.25870914]
["bitfinex","SOLUSD",1752902209664,0.1,177.16,177.15,42.78468397]
["bitfinex","SOLUSD",1752902209872,0.1,177.16,177.15,45.79870914]
["bitfinex","SOLUSD",1752902210063,0.1,177.16,177.15,46.48870914]
["bitfinex","SOLUSD",1752902210784,0.1,177.16,177.15,49.50273431]
["bitfinex","SOLUSD",1752902210999,0.1,177.16,177.15,61.70296798]
["bitfinex","SOLUSD",1752902212191,0.1,177.16,177.15,101.46296798]
["bitfinex","SOLUSD",1752902214870,0.06,177.17,177.16,16.78468397]
["bitfinex","SOLUSD",1752902215093,0.06,177.17,177.16,24.06719581]
["bitfinex","SOLUSD",1752902215692,0.06,177.17,177.16,111.66719581]
["bitfinex","SOLUSD",1752902216086,0.06,177.17,177.16,117.31181084]
["bitfinex","SOLUSD",1752902216294,0.06,177.17,177.16,116.74734934]
["bitfinex","SOLUSD",1752902217007,0.06,177.2,177.19,42.78468397]
["bitfinex","SOLUSD",1752902217189,0.06,177.2,177.19,85.51870914]
["bitfinex","SOLUSD",1752902217502,0.06,177.2,177.19,87.83870914]
["bitfinex","SOLUSD",1752902217687,0.06,177.2,177.19,88.40307507]
["bitfinex","SOLUSD",1752902218195,0.06,177.2,177.19,94.04673441]
["bitfinex","SOLUSD",1752902219798,0.1,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752902220003,0.1,177.22,177.21,63.07703655]
["bitfinex","SOLUSD",1752902220175,0.1,177.22,177.21,157.01005895]
["bitfinex","SOLUSD",1752902220380,0.1,177.22,177.21,156.44575671]
["bitfinex","SOLUSD",1752902222196,0.1,177.26,177.21,156.44575671]
["bitfinex","SOLUSD",1752902222197,0.1,177.26,177.25,42.78468397]
["bitfinex","SOLUSD",1752902222499,0.1,177.26,177.25,173.09870914]
["bitfinex","SOLUSD",1752902222703,0.1,177.26,177.25,173.78870914]
["bitfinex","SOLUSD",1752902223495,0.1,177.26,177.25,173.09870914]
["bitfinex","SOLUSD",1752902225025,0.1,177.26,177.25,173.78870914]
["bitfinex","SOLUSD",1752902225592,0.1,177.26,177.25,179.43045808]
["bitfinex","SOLUSD",1752902234837,0.1,177.26,177.25,176.41643291]
["bitfinex","SOLUSD",1752902235041,0.1,177.26,177.25,179.43045808]
["bitfinex","SOLUSD",1752902238411,0.1,177.26,177.25,178.74045808]
["bitfinex","SOLUSD",1752902238816,0.76,177.26,177.25,173.09870914]
["bitfinex","SOLUSD",1752902239335,0.76,177.26,177.25,133.39870914]
["bitfinex","SOLUSD",1752902239527,0.1,177.26,177.25,178.74045808]
["bitfinex","SOLUSD",1752902239713,0.1,177.26,177.25,139.04045808]
["bitfinex","SOLUSD",1752902239934,0.1,177.26,177.25,178.76045808]
["bitfinex","SOLUSD",1752902240446,0.1,177.26,177.25,170.10468397]
["bitfinex","SOLUSD",1752902240642,0.1,177.26,177.25,130.38468397]
["bitfinex","SOLUSD",1752902240802,0.1,177.26,177.25,173.15870914]
["bitfinex","SOLUSD",1752902241004,0.1,177.26,177.25,178.80045808]
["bitfinex","SOLUSD",1752902242331,0.1,177.26,177.25,139.04045808]
["bitfinex","SOLUSD",1752902242628,0.1,177.26,177.25,178.80045808]
["bitfinex","SOLUSD",1752902242818,0.1,177.26,177.25,178.78045808]
["bitfinex","SOLUSD",1752902243720,0.1,177.26,177.25,139.04045808]
["bitfinex","SOLUSD",1752902243923,0.1,177.26,177.25,178.78045808]
["bitfinex","SOLUSD",1752902244135,0.1,177.26,177.25,179.47045808]
["bitfinex","SOLUSD",1752902244344,0.1,177.26,177.25,178.78045808]
["bitfinex","SOLUSD",1752902244842,0.1,177.26,177.25,179.47045808]
["bitfinex","SOLUSD",1752902248626,0.1,177.26,177.25,178.78045808]
["bitfinex","SOLUSD",1752902249311,0.1,177.26,177.25,42.78468397]
["bitfinex","SOLUSD",1752902249312,0.76,177.26,177.25,42.78468397]
["bitfinex","SOLUSD",1752902249539,0.76,177.26,177.25,45.79870914]
["bitfinex","SOLUSD",1752902249837,0.1,177.26,177.25,45.79870914]
["bitfinex","SOLUSD",1752902250338,0.1,177.26,177.25,52.13045808]
["bitfinex","SOLUSD",1752902251441,0.1,177.26,177.25,51.44045808]
["bitfinex","SOLUSD",1752902253135,0.1,177.26,177.25,139.04045808]
["bitfinex","SOLUSD",1752902256660,0.1,177.26,177.25,139.73045808]
["bitfinex","SOLUSD",1752902258043,0.06,177.28,177.27,19.79870914]
["bitfinex","SOLUSD",1752902258247,0.06,177.28,177.27,65.7039328]
["bitfinex","SOLUSD",1752902258449,0.06,177.28,177.27,66.3939328]
["bitfinex","SOLUSD",1752902259251,0.06,177.28,177.27,65.21977134]
["bitfinex","SOLUSD",1752902259441,0.06,177.28,177.27,152.81977134]
["bitfinex","SOLUSD",1752902259616,0.06,177.28,177.27,152.2556601]
["bitfinex","SOLUSD",1752902264942,0.06,177.28,177.27,153.42982156]
["bitfinex","SOLUSD",1752902271544,1e-08,177.28,177.27,153.42982156]
["bitfinex","SOLUSD",1752902271750,1e-08,177.28,177.27,156.44384673]
["bitfinex","SOLUSD",1752902272547,0.06,177.3,177.29,42.78468397]
["bitfinex","SOLUSD",1752902272744,0.06,177.3,177.29,176.59678191]
["bitfinex","SOLUSD",1752902272948,0.06,177.3,177.29,176.72273431]
["bitfinex","SOLUSD",1752902274274,1e-08,177.3,177.29,182.36321036]
["bitfinex","SOLUSD",1752902274442,0.06,177.31,177.3,16.78468397]
["bitfinex","SOLUSD",1752902274645,0.06,177.31,177.3,24.0667501]
["bitfinex","SOLUSD",1752902276639,0.06,177.31,177.3,117.30690802]
["bitfinex","SOLUSD",1752902276864,0.06,177.31,177.3,116.74289223]
["bitfinex","SOLUSD",1752902277062,1e-08,177.31,177.3,116.74289223]
["bitfinex","SOLUSD",1752902277230,0.06,177.32,177.3,116.74289223]
["bitfinex","SOLUSD",1752902277436,0.06,177.32,177.31,63.66671829]
["bitfinex","SOLUSD",1752902277939,0.06,177.32,177.31,151.26671829]
["bitfinex","SOLUSD",1752902278137,0.06,177.32,177.31,150.70273431]
["bitfinex","SOLUSD",1752902278360,0.06,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752902278555,0.06,177.35,177.34,179.22148346]
["bitfinex","SOLUSD",1752902278869,0.06,177.35,177.34,178.65759489]
["bitfinex","SOLUSD",1752902279049,0.06,177.35,177.34,179.34759489]
["bitfinex","SOLUSD",1752902279859,0.06,177.35,177.34,179.32759489]
["bitfinex","SOLUSD",1752902281958,0.06,177.35,177.34,136.02356972]
["bitfinex","SOLUSD",1752902282265,0.75,177.35,177.34,178.65759489]
["bitfinex","SOLUSD",1752902282634,0.75,177.35,177.34,91.05759489]
["bitfinex","SOLUSD",1752902283037,0.06,177.35,177.34,91.05759489]
["bitfinex","SOLUSD",1752902283847,0.06,177.35,177.34,91.74759489]
["bitfinex","SOLUSD",1752902285346,0.06,177.35,177.34,88.04356972]
["bitfinex","SOLUSD",1752902285666,0.06,177.35,177.34,91.05759489]
["bitfinex","SOLUSD",1752902285968,0.75,177.35,177.34,91.62148346]
["bitfinex","SOLUSD",1752902286144,0.75,177.35,177.34,88.60745829]
["bitfinex","SOLUSD",1752902286463,0.75,177.35,177.34,91.62148346]
["bitfinex","SOLUSD",1752902287045,0.06,177.35,177.34,91.62148346]
["bitfinex","SOLUSD",1752902287265,0.06,177.35,177.34,52.00148346]
["bitfinex","SOLUSD",1752902287764,0.72,177.35,177.34,52.00148346]
["bitfinex","SOLUSD",1752902287944,0.72,177.35,177.34,91.62148346]
["bitfinex","SOLUSD",1752902288462,0.72,177.35,177.34,139.60148346]
["bitfinex","SOLUSD",1752902288669,0.72,177.35,177.34,178.63759489]
["bitfinex","SOLUSD",1752902288856,0.06,177.35,177.34,178.63759489]
["bitfinex","SOLUSD",1752902289861,0.06,177.35,177.34,139.03759489]
["bitfinex","SOLUSD",1752902290165,0.72,177.35,177.34,178.63759489]
["bitfinex","SOLUSD",1752902291579,0.72,177.35,177.34,139.03759489]
["bitfinex","SOLUSD",1752902291962,0.72,177.35,177.34,104.38468397]
["bitfinex","SOLUSD",1752902292266,3.73402517,177.35,177.34,104.38468397]
["bitfinex","SOLUSD",1752902292669,3.73402517,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752902292670,9.37259297,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752902292855,9.36012517,177.33,177.3,87.6]
["bitfinex","SOLUSD",1752902293173,3.01402517,177.31,177.28,39.58]
["bitfinex","SOLUSD",1752902293479,3.01402517,177.29,177.24,8.65599274]
["bitfinex","SOLUSD",1752902293769,0.66,177.28,177.25,39.6]
["bitfinex","SOLUSD",1752902293970,0.66,177.28,177.26,16.78468397]
["bitfinex","SOLUSD",1752902295266,0.66,177.28,177.26,56.36468397]
["bitfinex","SOLUSD",1752902301293,3.67402517,177.28,177.26,56.36468397]
["bitfinex","SOLUSD",1752902301461,9.31488707,177.28,177.26,56.36468397]
["bitfinex","SOLUSD",1752902301988,0.66,177.27,177.26,56.36468397]
["bitfinex","SOLUSD",1752902302288,0.66,177.27,177.24,26.0]
["bitfinex","SOLUSD",1752902302289,0.66,177.27,177.25,56.36468397]
["bitfinex","SOLUSD",1752902302661,9.31515901,177.27,177.25,56.36468397]
["bitfinex","SOLUSD",1752902302982,0.66,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752902307083,1.5048,177.32,177.25,16.78468397]
["bitfinex","SOLUSD",1752902307263,0.66,177.29,177.27,19.79870914]
["bitfinex","SOLUSD",1752902307568,0.66,177.29,177.28,39.56]
["bitfinex","SOLUSD",1752902312066,0.66,177.29,177.28,56.34468397]
["bitfinex","SOLUSD",1752902319281,3.67402517,177.31,177.28,56.34468397]
["bitfinex","SOLUSD",1752902319596,0.66,177.3,177.28,56.34468397]
["bitfinex","SOLUSD",1752902319888,3.01402517,177.31,177.28,56.34468397]
["bitfinex","SOLUSD",1752902320097,0.66,177.29,177.28,56.34468397]
["bitfinex","SOLUSD",1752902322296,3.67402517,177.29,177.28,39.48]
["bitfinex","SOLUSD",1752902323301,0.66,177.29,177.28,39.48]
["bitfinex","SOLUSD",1752902324275,3.01402517,177.3,177.28,39.48]
["bitfinex","SOLUSD",1752902324670,0.66,177.29,177.28,39.48]
["bitfinex","SOLUSD",1752902327582,0.66,177.29,177.26,56.24468397]
["bitfinex","SOLUSD",1752902327790,0.66,177.28,177.26,56.24468397]
["bitfinex","SOLUSD",1752902329380,0.66,177.28,177.26,59.25870914]
["bitfinex","SOLUSD",1752902329776,0.66,177.28,177.26,56.24468397]
["bitfinex","SOLUSD",1752902331986,3.01402517,177.29,177.26,56.24468397]
["bitfinex","SOLUSD",1752902332194,0.66,177.27,177.26,56.24468397]
["bitfinex","SOLUSD",1752902332404,0.66,177.28,177.26,56.24468397]
["bitfinex","SOLUSD",1752902333292,0.66,177.28,177.26,16.78468397]
["bitfinex","SOLUSD",1752902333681,0.66,177.28,177.26,59.25870914]
["bitfinex","SOLUSD",1752902334691,0.66,177.28,177.26,19.79870914]
["bitfinex","SOLUSD",1752902335109,0.66,177.28,177.26,59.25870914]
["bitfinex","SOLUSD",1752902335312,8.65425755,177.3,177.26,59.25870914]
["bitfinex","SOLUSD",1752902335490,0.66,177.29,177.26,59.25870914]
["bitfinex","SOLUSD",1752902335980,8.65425755,177.3,177.26,19.79870914]
["bitfinex","SOLUSD",1752902335981,0.66,177.28,177.26,19.79870914]
["bitfinex","SOLUSD",1752902336179,0.66,177.28,177.26,59.25870914]
["bitfinex","SOLUSD",1752902337005,0.66,177.28,177.26,58.16882648]
["bitfinex","SOLUSD",1752902338204,0.66,177.28,177.26,18.70882648]
["bitfinex","SOLUSD",1752902338415,0.66,177.28,177.26,58.16882648]
["bitfinex","SOLUSD",1752902339812,0.66,177.28,177.26,18.70882648]
["bitfinex","SOLUSD",1752902340013,7.56437489,177.3,177.26,18.70882648]
["bitfinex","SOLUSD",1752902340014,0.66,177.29,177.26,58.16882648]
["bitfinex","SOLUSD",1752902340415,0.66,177.29,177.26,18.70882648]
["bitfinex","SOLUSD",1752902340600,0.66,177.29,177.26,58.16882648]
["bitfinex","SOLUSD",1752902340793,0.66,177.29,177.26,18.70882648]
["bitfinex","SOLUSD",1752902341206,0.66,177.29,177.26,58.16882648]
["bitfinex","SOLUSD",1752902341506,0.66,177.29,177.26,63.81015923]
["bitfinex","SOLUSD",1752902341788,0.66,177.29,177.27,39.46]
["bitfinex","SOLUSD",1752902342109,0.66,177.31,177.27,41.38414251]
["bitfinex","SOLUSD",1752902342297,0.66,177.3,177.27,41.38414251]
["bitfinex","SOLUSD",1752902342501,0.66,177.3,177.27,39.46]
["bitfinex","SOLUSD",1752902344213,0.66,177.3,177.27,41.38414251]
["bitfinex","SOLUSD",1752902344650,5.64010207,177.31,177.27,41.38414251]
["bitfinex","SOLUSD",1752902344919,0.66,177.3,177.28,1.92414251]
["bitfinex","SOLUSD",1752902346292,0.66,177.3,177.27,39.46]
["bitfinex","SOLUSD",1752902346609,0.66,177.3,177.28,1.92414251]
["bitfinex","SOLUSD",1752902348001,0.66,177.3,177.27,41.38414251]
["bitfinex","SOLUSD",1752902348514,6.30017286,177.3,177.27,41.38414251]
["bitfinex","SOLUSD",1752902349016,0.66,177.3,177.27,41.38414251]
["bitfinex","SOLUSD",1752902349201,0.66,177.3,177.27,42.09414251]
["bitfinex","SOLUSD",1752902350725,0.66,177.29,177.27,41.38414251]
["bitfinex","SOLUSD",1752902352316,0.66,177.29,177.27,39.46]
["bitfinex","SOLUSD",1752902352545,6.30071369,177.29,177.27,39.46]
["bitfinex","SOLUSD",1752902352738,0.66,177.28,177.26,18.70882648]
["bitfinex","SOLUSD",1752902352935,0.66,177.28,177.26,58.16882648]
["bitfinex","SOLUSD",1752902353124,5.64071369,177.29,177.26,58.16882648]
["bitfinex","SOLUSD",1752902353329,6.30071369,177.29,177.26,58.16882648]
["bitfinex","SOLUSD",1752902354344,6.30071369,177.29,177.26,18.70882648]
["bitfinex","SOLUSD",1752902355150,6.30071369,177.29,177.27,1.92414251]
["bitfinex","SOLUSD",1752902355324,6.30026585,177.3,177.27,1.92414251]
["bitfinex","SOLUSD",1752902356550,0.66,177.29,177.27,1.92414251]
["bitfinex","SOLUSD",1752902357050,6.30053843,177.29,177.26,17.49468397]
["bitfinex","SOLUSD",1752902357351,2.58414251,177.28,177.24,113.6]
["bitfinex","SOLUSD",1752902357536,0.66,177.27,177.24,26.0]
["bitfinex","SOLUSD",1752902357946,1.92414251,177.28,177.24,27.92414251]
["bitfinex","SOLUSD",1752902358350,0.66,177.27,177.24,27.92414251]
["bitfinex","SOLUSD",1752902359454,6.301134,177.27,177.24,27.92414251]
["bitfinex","SOLUSD",1752902359662,0.66,177.26,177.24,27.92414251]
["bitfinex","SOLUSD",1752902362260,0.66,177.26,177.24,1.92414251]
["bitfinex","SOLUSD",1752902362461,0.66,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752902363440,0.66,177.26,177.24,16.78468397]
["bitfinex","SOLUSD",1752902365875,0.66,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752902367146,0.66,177.26,177.24,16.78468397]
["bitfinex","SOLUSD",1752902369365,0.66,177.26,177.24,18.70882648]
["bitfinex","SOLUSD",1752902372261,0.66,177.26,177.24,16.81468397]
["bitfinex","SOLUSD",1752902372464,0.66,177.26,177.24,18.73882648]
["bitfinex","SOLUSD",1752902374463,0.66,177.26,177.24,16.81468397]
["bitfinex","SOLUSD",1752902374666,0.66,177.26,177.24,18.73882648]
["bitfinex","SOLUSD",1752902376674,0.66,177.26,177.24,16.81468397]
["bitfinex","SOLUSD",1752902376876,0.66,177.26,177.24,18.73882648]
["bitfinex","SOLUSD",1752902377577,6.30121902,177.27,177.24,18.73882648]
["bitfinex","SOLUSD",1752902378077,6.30121902,177.27,177.24,19.39882648]
["bitfinex","SOLUSD",1752902379367,0.66,177.27,177.25,1.92414251]
["bitfinex","SOLUSD",1752902380065,6.30052878,177.29,177.26,1.92414251]
["bitfinex","SOLUSD",1752902380579,0.06,177.32,177.27,18.70882648]
["bitfinex","SOLUSD",1752902380766,0.66,177.31,177.28,2.58414251]
["bitfinex","SOLUSD",1752902381267,0.06,177.32,177.3,1.92414251]
["bitfinex","SOLUSD",1752902381466,0.06,177.32,177.31,1.92414251]
["bitfinex","SOLUSD",1752902381857,0.06,177.32,177.31,66.52539652]
["bitfinex","SOLUSD",1752902382258,0.06,177.32,177.31,154.12539652]
["bitfinex","SOLUSD",1752902382888,0.06,177.32,177.31,180.12539652]
["bitfinex","SOLUSD",1752902383067,0.06,177.32,177.31,176.51111589]
["bitfinex","SOLUSD",1752902383879,0.06,177.32,177.31,182.15095571]
["bitfinex","SOLUSD",1752902398226,0.06,177.32,177.31,176.14452379]
["bitfinex","SOLUSD",1752902398598,0.06,177.32,177.31,179.14773975]
["bitfinex","SOLUSD",1752902403125,0.06,177.32,177.31,185.75609324]
["bitfinex","SOLUSD",1752902403315,0.06,177.32,177.31,159.75609324]
["bitfinex","SOLUSD",1752902406434,0.06,177.35,177.34,42.78468397]
["bitfinex","SOLUSD",1752902406610,0.06,177.35,177.34,84.71088643]
["bitfinex","SOLUSD",1752902406811,0.06,177.35,177.34,85.39088643]
["bitfinex","SOLUSD",1752902408217,0.06,177.35,177.34,91.02977218]
["bitfinex","SOLUSD",1752902409718,0.06,177.35,177.34,178.56977218]
["bitfinex","SOLUSD",1752902409917,0.06,177.35,177.34,178.00588361]
["bitfinex","SOLUSD",1752902414624,0.06,177.35,177.34,176.08356972]
["bitfinex","SOLUSD",1752902414949,0.06,177.35,177.34,178.00588361]
["bitfinex","SOLUSD",1752902418134,0.06,177.35,177.34,138.56588361]
["bitfinex","SOLUSD",1752902418329,0.06,177.35,177.34,177.98588361]
["bitfinex","SOLUSD",1752902419824,0.06,177.35,177.34,138.56588361]
["bitfinex","SOLUSD",1752902420132,0.06,177.35,177.34,177.98588361]
["bitfinex","SOLUSD",1752902421645,0.06,177.35,177.34,138.56588361]
["bitfinex","SOLUSD",1752902421847,0.06,177.35,177.34,177.98588361]
["bitfinex","SOLUSD",1752902422027,0.06,177.35,177.34,138.56588361]
["bitfinex","SOLUSD",1752902422228,0.06,177.35,177.34,177.98588361]
["bitfinex","SOLUSD",1752902424654,0.06,177.35,177.34,138.56588361]
["bitfinex","SOLUSD",1752902424954,0.06,177.35,177.34,177.98588361]
["bitfinex","SOLUSD",1752902426536,0.06,177.35,177.34,138.56588361]
["bitfinex","SOLUSD",1752902426735,0.06,177.35,177.34,177.98588361]
["bitfinex","SOLUSD",1752902441377,0.06,177.35,177.34,177.30588361]
["bitfinex","SOLUSD",1752902441762,0.06,177.35,177.34,177.97588361]
["bitfinex","SOLUSD",1752902448281,0.06,177.35,177.34,177.28588361]
["bitfinex","SOLUSD",1752902448700,0.06,177.35,177.34,137.88588361]
["bitfinex","SOLUSD",1752902449205,0.06,177.35,177.34,177.28588361]
["bitfinex","SOLUSD",1752902450078,0.06,177.35,177.34,137.88588361]
["bitfinex","SOLUSD",1752902450403,0.06,177.35,177.34,177.28588361]
["bitfinex","SOLUSD",1752902451202,0.06,177.36,177.35,109.90325177]
["bitfinex","SOLUSD",1752902451496,0.06,177.36,177.35,151.78942244]
["bitfinex","SOLUSD",1752902451704,0.06,177.36,177.35,151.89556566]
["bitfinex","SOLUSD",1752902452974,0.06,177.36,177.35,151.22556566]
["bitfinex","SOLUSD",1752902456586,0.06,177.36,177.35,151.89556566]
["bitfinex","SOLUSD",1752902457211,0.75,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752902457508,0.75,177.38,177.37,58.67079106]
["bitfinex","SOLUSD",1752902459312,0.75,177.38,177.37,64.30872306]
["bitfinex","SOLUSD",1752902461612,0.75,177.38,177.37,62.38640917]
["bitfinex","SOLUSD",1752902461904,0.75,177.38,177.37,64.30872306]
["bitfinex","SOLUSD",1752902462508,0.06,177.38,177.37,64.30872306]
["bitfinex","SOLUSD",1752902463005,0.06,177.38,177.37,151.72872306]
["bitfinex","SOLUSD",1752902463313,0.06,177.38,177.37,151.16492986]
["bitfinex","SOLUSD",1752902463614,0.75,177.38,177.37,151.16492986]
["bitfinex","SOLUSD",1752902467495,0.75,177.38,177.37,149.24261597]
["bitfinex","SOLUSD",1752902467694,0.75,177.38,177.37,151.16492986]
["bitfinex","SOLUSD",1752902472704,0.75,177.38,177.37,104.20468397]
["bitfinex","SOLUSD",1752902472908,0.75,177.38,177.37,143.58468397]
["bitfinex","SOLUSD",1752902473714,0.75,177.38,177.37,145.50699786]
["bitfinex","SOLUSD",1752902473907,0.75,177.38,177.37,143.58468397]
["bitfinex","SOLUSD",1752902474112,0.75,177.38,177.37,145.50699786]
["bitfinex","SOLUSD",1752902478025,0.75,177.38,177.37,143.58468397]
["bitfinex","SOLUSD",1752902478326,0.75,177.38,177.37,151.14492986]
["bitfinex","SOLUSD",1752902480425,0.75,177.38,177.37,145.50699786]
["bitfinex","SOLUSD",1752902481322,0.75,177.38,177.24,5.67184659]
["bitfinex","SOLUSD",1752902481323,0.3027,177.37,177.24,5.67184659]
["bitfinex","SOLUSD",1752902481522,1.92231389,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752902481724,1.92231389,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902482228,0.54,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902482405,0.54,177.25,177.24,65.47]
["bitfinex","SOLUSD",1752902482599,1.92231389,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902482919,2.46231389,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902484428,8.10406283,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902485027,3.54878308,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902488617,0.54,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902488821,3.54878308,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902497311,0.54,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902497619,3.54878308,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902499717,9.19053202,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902500040,10.79873202,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902500341,15.19873202,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902500545,18.2075151,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752902502451,24.4599151,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752902502668,6.55756616,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752902502956,38.19963341,177.24,177.22,0.03]
["bitfinex","SOLUSD",1752902503250,3.54878308,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902504948,9.19116868,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902509123,6.1823856,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902509328,48.63116868,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902512239,4.4,177.25,177.22,0.72]
["bitfinex","SOLUSD",1752902512438,8.65027745,177.26,177.23,0.69]
["bitfinex","SOLUSD",1752902512632,0.54,177.27,177.22,0.03]
["bitfinex","SOLUSD",1752902512633,3.00878308,177.24,177.22,0.03]
["bitfinex","SOLUSD",1752902512832,3.54878308,177.24,177.22,0.03]
["bitfinex","SOLUSD",1752902513138,3.00878308,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902513324,3.54878308,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902513738,0.54,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902513940,3.00878308,177.24,177.22,0.03]
["bitfinex","SOLUSD",1752902514258,4.4,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902517054,4.4,177.23,177.22,0.72]
["bitfinex","SOLUSD",1752902518640,4.4,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752902520044,4.4,177.23,177.22,0.72]
["bitfinex","SOLUSD",1752902520248,48.10969834,177.28,177.22,3.72878308]
["bitfinex","SOLUSD",1752902520456,8.64969834,177.28,177.24,3.00878308]
["bitfinex","SOLUSD",1752902520671,19.8158562,177.29,177.25,0.69]
["bitfinex","SOLUSD",1752902520969,8.32056419,177.29,177.25,3.69878308]
["bitfinex","SOLUSD",1752902521136,11.32934727,177.29,177.26,0.69]
["bitfinex","SOLUSD",1752902521760,3.00878308,177.28,177.26,0.69]
["bitfinex","SOLUSD",1752902522168,11.32934727,177.29,177.26,0.69]
["bitfinex","SOLUSD",1752902522465,8.32056419,177.29,177.26,0.69]
["bitfinex","SOLUSD",1752902522655,11.32934727,177.29,177.26,0.69]
["bitfinex","SOLUSD",1752902523759,0.06,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752902525953,0.06,177.27,177.26,9.34021374]
["bitfinex","SOLUSD",1752902526151,0.06,177.27,177.26,26.12489771]
["bitfinex","SOLUSD",1752902529668,0.06,177.27,177.26,65.58489771]
["bitfinex","SOLUSD",1752902533867,0.06,177.27,177.26,3.69878308]
["bitfinex","SOLUSD",1752902534057,0.06,177.27,177.26,43.13878308]
["bitfinex","SOLUSD",1752902535072,0.06,177.27,177.26,48.78021374]
["bitfinex","SOLUSD",1752902542773,0.06,177.27,177.26,43.13878308]
["bitfinex","SOLUSD",1752902550274,0.06,177.27,177.26,3.69878308]
["bitfinex","SOLUSD",1752902550590,0.06,177.27,177.26,43.11878308]
["bitfinex","SOLUSD",1752902551098,0.06,177.27,177.26,3.69878308]
["bitfinex","SOLUSD",1752902551275,0.06,177.27,177.26,43.11878308]
["bitfinex","SOLUSD",1752902552065,0.06,177.27,177.26,48.76021374]
["bitfinex","SOLUSD",1752902552688,0.06,177.27,177.26,9.34021374]
["bitfinex","SOLUSD",1752902552867,0.06,177.27,177.26,48.76021374]
["bitfinex","SOLUSD",1752902553067,0.06,177.27,177.26,47.67528839]
["bitfinex","SOLUSD",1752902553780,0.06,177.27,177.26,8.25528839]
["bitfinex","SOLUSD",1752902554185,0.06,177.27,177.26,47.67528839]
["bitfinex","SOLUSD",1752902555092,0.06,177.27,177.26,8.25528839]
["bitfinex","SOLUSD",1752902555387,0.06,177.27,177.26,64.45997236]
["bitfinex","SOLUSD",1752902565986,0.06,177.27,177.26,152.05997236]
["bitfinex","SOLUSD",1752902575323,0.06,177.31,177.3,16.78468397]
["bitfinex","SOLUSD",1752902575616,0.06,177.31,177.3,18.7085417]
["bitfinex","SOLUSD",1752902575816,0.06,177.31,177.3,39.4]
["bitfinex","SOLUSD",1752902580392,0.06,177.31,177.3,40.09]
["bitfinex","SOLUSD",1752902581518,0.06,177.31,177.3,39.4]
["bitfinex","SOLUSD",1752902581899,0.06,177.31,177.3,40.09]
["bitfinex","SOLUSD",1752902582313,0.06,177.31,177.3,39.4]
["bitfinex","SOLUSD",1752902582996,0.06,177.31,177.3,40.09]
["bitfinex","SOLUSD",1752902583205,0.06,177.31,177.3,42.01385773]
["bitfinex","SOLUSD",1752902583597,0.06,177.31,177.3,47.65401565]
["bitfinex","SOLUSD",1752902584041,0.06,177.31,177.3,64.43869962]
["bitfinex","SOLUSD",1752902584500,0.06,177.31,177.3,62.51484189]
["bitfinex","SOLUSD",1752902584703,0.06,177.31,177.3,64.43869962]
["bitfinex","SOLUSD",1752902588035,0.06,177.31,177.3,56.18468397]
["bitfinex","SOLUSD",1752902588416,0.06,177.31,177.3,39.4]
["bitfinex","SOLUSD",1752902589011,0.06,177.31,177.27,106.9785417]
["bitfinex","SOLUSD",1752902589219,2.46385773,177.3,177.28,39.4]
["bitfinex","SOLUSD",1752902589942,5.70001077,177.31,177.28,39.4]
["bitfinex","SOLUSD",1752902589943,0.06,177.31,177.28,39.4]
["bitfinex","SOLUSD",1752902590106,0.06,177.31,177.28,41.99385773]
["bitfinex","SOLUSD",1752902590305,0.06,177.31,177.28,41.32385773]
["bitfinex","SOLUSD",1752902590505,0.06,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902590710,0.06,177.31,177.29,2.59385773]
["bitfinex","SOLUSD",1752902591322,0.06,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902591722,0.06,177.31,177.29,40.07]
["bitfinex","SOLUSD",1752902591924,0.06,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902592733,0.06,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752902592937,0.06,177.31,177.28,56.85468397]
["bitfinex","SOLUSD",1752902593111,0.06,177.31,177.28,17.45468397]
["bitfinex","SOLUSD",1752902593311,0.06,177.31,177.28,56.85468397]
["bitfinex","SOLUSD",1752902593729,0.06,177.31,177.28,17.45468397]
["bitfinex","SOLUSD",1752902594012,0.06,177.31,177.28,56.85468397]
["bitfinex","SOLUSD",1752902594645,0.06,177.31,177.28,58.7785417]
["bitfinex","SOLUSD",1752902595030,0.06,177.31,177.28,19.3785417]
["bitfinex","SOLUSD",1752902595229,0.06,177.31,177.28,58.7785417]
["bitfinex","SOLUSD",1752902595430,0.06,177.31,177.28,58.1085417]
["bitfinex","SOLUSD",1752902595630,0.06,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902596116,0.06,177.31,177.28,58.7785417]
["bitfinex","SOLUSD",1752902596322,0.06,177.31,177.28,19.3785417]
["bitfinex","SOLUSD",1752902596529,0.06,177.31,177.28,58.7785417]
["bitfinex","SOLUSD",1752902596948,4.46,177.31,177.28,19.3785417]
["bitfinex","SOLUSD",1752902597250,4.46,177.31,177.28,2.59385773]
["bitfinex","SOLUSD",1752902597432,4.46,177.31,177.28,41.99385773]
["bitfinex","SOLUSD",1752902597629,4.46,177.31,177.28,2.59385773]
["bitfinex","SOLUSD",1752902597832,4.46,177.31,177.28,41.99385773]
["bitfinex","SOLUSD",1752902598227,4.46,177.31,177.28,2.59385773]
["bitfinex","SOLUSD",1752902598447,4.46,177.31,177.28,41.99385773]
["bitfinex","SOLUSD",1752902599041,4.46,177.31,177.28,2.59385773]
["bitfinex","SOLUSD",1752902599250,4.46,177.31,177.28,41.99385773]
["bitfinex","SOLUSD",1752902599456,4.46,177.31,177.28,2.59385773]
["bitfinex","SOLUSD",1752902599635,4.46,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902606142,4.46,177.31,177.28,41.30385773]
["bitfinex","SOLUSD",1752902606143,1.92385773,177.3,177.27,16.81468397]
["bitfinex","SOLUSD",1752902606349,2.46385773,177.3,177.28,39.38]
["bitfinex","SOLUSD",1752902606941,12.02373456,177.31,177.28,39.38]
["bitfinex","SOLUSD",1752902607143,12.56373456,177.31,177.28,39.38]
["bitfinex","SOLUSD",1752902607837,12.56373456,177.31,177.28,40.05]
["bitfinex","SOLUSD",1752902608164,4.46,177.31,177.28,40.05]
["bitfinex","SOLUSD",1752902608346,4.46,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902608664,4.46,177.31,177.28,40.05]
["bitfinex","SOLUSD",1752902609646,4.46,177.31,177.28,39.38]
["bitfinex","SOLUSD",1752902609948,4.46,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902610329,4.46,177.31,177.28,39.38]
["bitfinex","SOLUSD",1752902610535,4.46,177.31,177.29,0.67]
["bitfinex","SOLUSD",1752902610736,0.06,177.31,177.3,1.92385773]
["bitfinex","SOLUSD",1752902610955,0.06,177.31,177.3,2.59385773]
["bitfinex","SOLUSD",1752902613565,0.06,177.31,177.3,8.23401565]
["bitfinex","SOLUSD",1752902614275,0.06,177.31,177.3,2.59385773]
["bitfinex","SOLUSD",1752902615173,0.06,177.31,177.3,8.23401565]
["bitfinex","SOLUSD",1752902615478,0.06,177.31,177.3,112.61869962]
["bitfinex","SOLUSD",1752902616378,0.06,177.31,177.3,151.99869962]
["bitfinex","SOLUSD",1752902619883,0.06,177.31,177.3,64.39869962]
["bitfinex","SOLUSD",1752902624385,0.06,177.31,177.3,62.47484189]
["bitfinex","SOLUSD",1752902624584,0.06,177.31,177.3,64.39869962]
["bitfinex","SOLUSD",1752902625692,0.06,177.31,177.3,151.99869962]
["bitfinex","SOLUSD",1752902629571,0.06,177.31,177.3,150.07484189]
["bitfinex","SOLUSD",1752902629776,0.06,177.31,177.3,151.99869962]
["bitfinex","SOLUSD",1752902640301,0.06,177.31,177.3,159.69413054]
["bitfinex","SOLUSD",1752902640816,0.06,177.31,177.3,150.07484189]
["bitfinex","SOLUSD",1752902640977,0.06,177.31,177.3,151.99869962]
["bitfinex","SOLUSD",1752902641470,0.06,177.31,177.3,150.07484189]
["bitfinex","SOLUSD",1752902641677,0.06,177.31,177.3,151.99869962]
["bitfinex","SOLUSD",1752902642204,0.06,177.31,177.3,151.30869962]
["bitfinex","SOLUSD",1752902642574,0.06,177.31,177.3,145.6685417]
["bitfinex","SOLUSD",1752902643404,0.06,177.31,177.3,58.0685417]
["bitfinex","SOLUSD",1752902644309,0.06,177.31,177.3,18.7085417]
["bitfinex","SOLUSD",1752902644607,0.06,177.31,177.3,58.0685417]
["bitfinex","SOLUSD",1752902646793,0.6,177.31,177.3,39.36]
["bitfinex","SOLUSD",1752902646992,0.6,177.31,177.29,89.52385773]
["bitfinex","SOLUSD",1752902647205,0.6,177.31,177.29,128.88385773]
["bitfinex","SOLUSD",1752902648720,0.6,177.31,177.29,126.96]
["bitfinex","SOLUSD",1752902649012,0.6,177.31,177.29,87.6]
["bitfinex","SOLUSD",1752902649506,0.6,177.31,177.28,41.28385773]
["bitfinex","SOLUSD",1752902649711,0.6,177.31,177.28,39.36]
["bitfinex","SOLUSD",1752902649913,0.54,177.3,177.28,41.28385773]
["bitfinex","SOLUSD",1752902651412,0.54,177.3,177.28,39.36]
["bitfinex","SOLUSD",1752902651716,0.54,177.29,177.27,41.31385773]
["bitfinex","SOLUSD",1752902652391,0.54,177.3,177.27,41.31385773]
["bitfinex","SOLUSD",1752902653190,6.18024266,177.3,177.27,39.39]
["bitfinex","SOLUSD",1752902653401,0.54,177.3,177.27,41.31385773]
["bitfinex","SOLUSD",1752902653717,8.16380335,177.31,177.27,41.98385773]
["bitfinex","SOLUSD",1752902654307,6.23994562,177.31,177.27,41.98385773]
["bitfinex","SOLUSD",1752902654625,7.62380335,177.31,177.27,39.39]
["bitfinex","SOLUSD",1752902654823,0.54,177.3,177.27,39.39]
["bitfinex","SOLUSD",1752902655120,4.4,177.3,177.28,1.92385773]
["bitfinex","SOLUSD",1752902655423,0.06,177.31,177.28,2.59385773]
["bitfinex","SOLUSD",1752902655607,5.69990503,177.31,177.29,1.92385773]
["bitfinex","SOLUSD",1752902655913,5.69990503,177.31,177.28,2.59385773]
["bitfinex","SOLUSD",1752902656122,6.23990503,177.31,177.27,39.39]
["bitfinex","SOLUSD",1752902656299,6.23990503,177.31,177.27,41.98385773]
["bitfinex","SOLUSD",1752902656499,0.54,177.3,177.27,41.98385773]
["bitfinex","SOLUSD",1752902656715,0.54,177.3,177.27,41.31385773]
["bitfinex","SOLUSD",1752902657017,6.18016841,177.3,177.27,41.31385773]
["bitfinex","SOLUSD",1752902657823,0.54,177.29,177.27,41.31385773]
["bitfinex","SOLUSD",1752902658321,0.54,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752902658919,5.69995121,177.31,177.28,1.92385773]
["bitfinex","SOLUSD",1752902659124,0.06,177.31,177.3,1.92385773]
["bitfinex","SOLUSD",1752902659422,0.06,177.31,177.3,41.95385773]
["bitfinex","SOLUSD",1752902660022,0.06,177.31,177.3,146.3385417]
["bitfinex","SOLUSD",1752902660194,0.06,177.31,177.3,151.97869962]
["bitfinex","SOLUSD",1752902670102,0.06,177.31,177.3,64.37869962]
["bitfinex","SOLUSD",1752902675329,0.06,177.31,177.3,159.67413054]
["bitfinex","SOLUSD",1752902676535,0.06,177.31,177.3,120.31413054]
["bitfinex","SOLUSD",1752902676844,0.06,177.31,177.3,159.67413054]
["bitfinex","SOLUSD",1752902677047,0.06,177.31,177.3,120.31413054]
["bitfinex","SOLUSD",1752902677413,0.06,177.31,177.3,112.61869962]
["bitfinex","SOLUSD",1752902677644,0.06,177.31,177.3,151.97869962]
["bitfinex","SOLUSD",1752902677940,0.06,177.31,177.3,112.61869962]
["bitfinex","SOLUSD",1752902678452,0.06,177.31,177.3,151.97869962]
["bitfinex","SOLUSD",1752902678817,0.06,177.31,177.3,159.67413054]
["bitfinex","SOLUSD",1752902680122,0.06,177.31,177.3,151.97869962]
["bitfinex","SOLUSD",1752902681060,0.06,177.31,177.3,159.67413054]
["bitfinex","SOLUSD",1752902685551,0.06,177.31,177.3,120.31413054]
["bitfinex","SOLUSD",1752902685729,0.06,177.31,177.3,159.67413054]
["bitfinex","SOLUSD",1752902686445,0.06,177.31,177.3,151.97869962]
["bitfinex","SOLUSD",1752902686950,0.06,177.31,177.3,112.61869962]
["bitfinex","SOLUSD",1752902687128,0.06,177.31,177.3,151.97869962]
["bitfinex","SOLUSD",1752902689848,0.06,177.35,177.34,42.78468397]
["bitfinex","SOLUSD",1752902690235,0.6,177.35,177.34,82.12468397]
["bitfinex","SOLUSD",1752902690543,0.06,177.35,177.34,82.12468397]
["bitfinex","SOLUSD",1752902694656,0.06,177.35,177.34,90.96131602]
["bitfinex","SOLUSD",1752902694850,0.06,177.35,177.34,90.98131602]
["bitfinex","SOLUSD",1752902696250,0.06,177.35,177.34,51.62131602]
["bitfinex","SOLUSD",1752902696453,0.06,177.35,177.34,90.98131602]
["bitfinex","SOLUSD",1752902699760,0.06,177.35,177.34,178.52131602]
["bitfinex","SOLUSD",1752902700053,0.06,177.35,177.34,177.95742745]
["bitfinex","SOLUSD",1752902701358,0.06,177.35,177.34,138.59742745]
["bitfinex","SOLUSD",1752902701562,0.06,177.35,177.34,177.93742745]
["bitfinex","SOLUSD",1752902705263,0.06,177.35,177.34,138.59742745]
["bitfinex","SOLUSD",1752902706058,0.06,177.35,177.34,177.93742745]
["bitfinex","SOLUSD",1752902706261,0.06,177.35,177.34,138.59742745]
["bitfinex","SOLUSD",1752902706757,0.06,177.35,177.34,177.93742745]
["bitfinex","SOLUSD",1752902707460,0.06,177.35,177.34,138.59742745]
["bitfinex","SOLUSD",1752902707845,0.06,177.35,177.34,177.93742745]
["bitfinex","SOLUSD",1752902708143,0.06,177.35,177.34,138.59742745]
["bitfinex","SOLUSD",1752902708349,0.06,177.35,177.34,177.93742745]
["bitfinex","SOLUSD",1752902708555,0.06,177.35,177.34,138.59742745]
["bitfinex","SOLUSD",1752902708756,0.06,177.35,177.34,177.93742745]
["bitfinex","SOLUSD",1752902709369,0.06,177.35,177.34,176.01356972]
["bitfinex","SOLUSD",1752902709662,0.06,177.35,177.34,177.93742745]
["bitfinex","SOLUSD",1752902712655,0.06,177.35,177.34,174.93742745]
["bitfinex","SOLUSD",1752902716382,0.06,177.35,177.34,133.67356972]
["bitfinex","SOLUSD",1752902716668,0.06,177.35,177.34,174.93742745]
["bitfinex","SOLUSD",1752902717267,0.06,177.35,177.34,173.01356972]
["bitfinex","SOLUSD",1752902717466,0.06,177.35,177.34,174.93742745]
["bitfinex","SOLUSD",1752902718366,0.06,177.35,177.34,132.96356972]
["bitfinex","SOLUSD",1752902718547,0.06,177.35,177.34,172.30356972]
["bitfinex","SOLUSD",1752902719469,0.06,177.35,177.34,132.96356972]
["bitfinex","SOLUSD",1752902719649,0.06,177.35,177.34,172.30356972]
["bitfinex","SOLUSD",1752902720052,0.06,177.35,177.34,132.96356972]
["bitfinex","SOLUSD",1752902720259,0.06,177.35,177.34,172.30356972]
["bitfinex","SOLUSD",1752902721173,0.06,177.35,177.34,132.96356972]
["bitfinex","SOLUSD",1752902721549,0.06,177.35,177.34,172.30356972]
["bitfinex","SOLUSD",1752902723771,0.06,177.35,177.34,172.99356972]
["bitfinex","SOLUSD",1752902723978,0.06,177.35,177.34,174.91742745]
["bitfinex","SOLUSD",1752902729370,0.06,177.35,177.34,172.99356972]
["bitfinex","SOLUSD",1752902729570,0.06,177.35,177.34,174.91742745]
["bitfinex","SOLUSD",1752902734281,1e-08,177.38,177.37,42.78468397]
["bitfinex","SOLUSD",1752902734480,1e-08,177.38,177.37,84.6123349]
["bitfinex","SOLUSD",1752902734666,1e-08,177.38,177.37,90.9402669]
["bitfinex","SOLUSD",1752902734861,1e-08,177.38,177.37,49.67640917]
["bitfinex","SOLUSD",1752902735062,1e-08,177.38,177.37,90.9402669]
["bitfinex","SOLUSD",1752902739782,1e-08,177.38,177.37,51.6002669]
["bitfinex","SOLUSD",1752902740186,1e-08,177.38,177.37,89.01640917]
["bitfinex","SOLUSD",1752902740384,1e-08,177.38,177.37,90.9402669]
["bitfinex","SOLUSD",1752902740565,1e-08,177.38,177.37,51.6002669]
["bitfinex","SOLUSD",1752902740878,1e-08,177.38,177.37,89.6864737]
["bitfinex","SOLUSD",1752902741081,1e-08,177.38,177.37,177.2264737]
["bitfinex","SOLUSD",1752902741279,1e-08,177.38,177.37,171.5885417]
["bitfinex","SOLUSD",1752902741478,1e-08,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902742304,2.52385774,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902743198,0.60000001,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902743501,1e-08,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902744867,0.60000001,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902747492,1e-08,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902749591,0.60000001,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902749983,1e-08,177.38,177.37,143.66468397]
["bitfinex","SOLUSD",1752902752509,2.52385774,177.38,177.37,39.34]
["bitfinex","SOLUSD",1752902752673,2.52385774,177.38,177.34,104.35468397]
["bitfinex","SOLUSD",1752902752872,1.92385773,177.35,177.34,104.35468397]
["bitfinex","SOLUSD",1752902753072,0.6,177.35,177.34,143.69468397]
["bitfinex","SOLUSD",1752902753780,2.52385773,177.36,177.34,143.69468397]
["bitfinex","SOLUSD",1752902755168,0.6,177.36,177.34,143.69468397]
["bitfinex","SOLUSD",1752902756002,1.92385773,177.37,177.34,56.15468397]
["bitfinex","SOLUSD",1752902756480,1.92385773,177.37,177.34,56.83468397]
["bitfinex","SOLUSD",1752902757698,2.52385773,177.37,177.34,56.83468397]
["bitfinex","SOLUSD",1752902759378,2.52385773,177.37,177.34,56.15468397]
["bitfinex","SOLUSD",1752902760315,1e-08,177.38,177.36,18.7085417]
["bitfinex","SOLUSD",1752902760480,1e-08,177.38,177.37,58.7285417]
["bitfinex","SOLUSD",1752902760985,1e-08,177.38,177.37,56.80468397]
["bitfinex","SOLUSD",1752902761393,1e-08,177.38,177.37,64.3664737]
["bitfinex","SOLUSD",1752902761582,1e-08,177.38,177.37,151.9064737]
["bitfinex","SOLUSD",1752902763108,1e-08,177.38,177.37,149.98261597]
["bitfinex","SOLUSD",1752902763295,1e-08,177.38,177.37,151.9064737]
["bitfinex","SOLUSD",1752902764209,1e-08,177.38,177.37,149.98261597]
["bitfinex","SOLUSD",1752902764507,1e-08,177.38,177.37,151.9064737]
["bitfinex","SOLUSD",1752902765017,1e-08,177.38,177.37,149.98261597]
["bitfinex","SOLUSD",1752902765917,1e-08,177.38,177.37,150.01261597]
["bitfinex","SOLUSD",1752902768402,1e-08,177.38,177.37,143.69468397]
["bitfinex","SOLUSD",1752902769188,1e-08,177.38,177.37,104.35468397]
["bitfinex","SOLUSD",1752902769388,1e-08,177.38,177.37,143.69468397]
["bitfinex","SOLUSD",1752902769982,2.52385774,177.38,177.37,104.35468397]
["bitfinex","SOLUSD",1752902770201,2.52385774,177.38,177.37,87.57]
["bitfinex","SOLUSD",1752902770393,8.1614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902771293,0.60000001,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902771501,1.92385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902772011,2.52385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902773325,1.92385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902776808,1e-08,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902777012,1.92385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902777636,1e-08,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902777919,1.92385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902779304,2.52385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902779613,1.92385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902781919,7.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902782117,6.23761417,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902782312,8.1614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902783339,7.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902784140,11.9614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902784536,7.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902785548,1e-08,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902785749,1.92385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902787357,7.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902788054,8.1614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902788228,2.52385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902789361,1.92385774,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902789733,7.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902790485,15.85690282,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902790672,20.25690282,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902791571,10.63761417,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902791762,20.25690282,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902794467,12.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902796174,20.25690282,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902806612,12.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902811410,20.25690282,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902812613,11.9614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902813201,12.5614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902814013,10.03761417,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902814212,11.9614719,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752902814405,11.9614719,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752902815813,10.03761417,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752902816012,11.9614719,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752902816493,4.40000001,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752902818730,1e-08,177.38,177.37,0.7]
["bitfinex","SOLUSD",1752902820305,1e-08,177.38,177.37,2.62385773]
["bitfinex","SOLUSD",1752902820515,1e-08,177.38,177.37,19.4085417]
["bitfinex","SOLUSD",1752902821505,1e-08,177.38,177.37,25.0464737]
["bitfinex","SOLUSD",1752902822429,1e-08,177.38,177.37,19.4085417]
["bitfinex","SOLUSD",1752902822826,1e-08,177.38,177.37,25.0464737]
["bitfinex","SOLUSD",1752902823615,0.06,177.42,177.4,23.35718397]
["bitfinex","SOLUSD",1752902823947,1.92385773,177.56,177.49,18.29568397]
["bitfinex","SOLUSD",1752902824234,20.64965832,177.62,177.56,16.78468397]
["bitfinex","SOLUSD",1752902824438,20.64965832,177.62,177.58,7.55505425]
["bitfinex","SOLUSD",1752902824637,1.92385773,177.62,177.59,0.67]
["bitfinex","SOLUSD",1752902824807,1.92385773,177.62,177.58,7.55505425]
["bitfinex","SOLUSD",1752902825141,7.69543092,177.66,177.58,7.55505425]
["bitfinex","SOLUSD",1752902825142,1.92385773,177.66,177.61,18.7085417]
["bitfinex","SOLUSD",1752902825434,0.69,177.68,177.61,18.7085417]
["bitfinex","SOLUSD",1752902825435,0.69,177.68,177.62,40.05]
["bitfinex","SOLUSD",1752902825936,1.92385773,177.65,177.63,0.67]
["bitfinex","SOLUSD",1752902826139,6.31830387,177.68,177.64,0.68]
["bitfinex","SOLUSD",1752902826314,0.69,177.71,177.65,0.68]
["bitfinex","SOLUSD",1752902826517,1.92385773,177.68,177.65,0.68]
["bitfinex","SOLUSD",1752902826721,1.92385773,177.68,177.66,0.68]
["bitfinex","SOLUSD",1752902827017,2.99339867,177.68,177.66,0.68]
["bitfinex","SOLUSD",1752902827228,2.99339867,177.67,177.66,0.68]
["bitfinex","SOLUSD",1752902827725,0.69,177.71,177.66,0.68]
["bitfinex","SOLUSD",1752902827932,5.62682871,177.72,177.67,0.68]
["bitfinex","SOLUSD",1752902827933,2.99339867,177.68,177.67,0.68]
["bitfinex","SOLUSD",1752902828129,2.99339867,177.68,177.6,26.56306306]
["bitfinex","SOLUSD",1752902828318,2.99339867,177.62,177.6,16.78468397]
["bitfinex","SOLUSD",1752902828518,2.99339867,177.62,177.6,17.46468397]
["bitfinex","SOLUSD",1752902828732,2.99339867,177.62,177.61,0.68]
["bitfinex","SOLUSD",1752902830245,8.62312591,177.63,177.61,0.68]
["bitfinex","SOLUSD",1752902831467,8.62312591,177.63,177.6,16.78468397]
["bitfinex","SOLUSD",1752902831651,14.06944678,177.69,177.61,0.68]
["bitfinex","SOLUSD",1752902831652,0.69,177.67,177.61,0.68]
["bitfinex","SOLUSD",1752902831844,2.99339867,177.66,177.62,19.77808264]
["bitfinex","SOLUSD",1752902832044,2.99339867,177.65,177.63,0.68]
["bitfinex","SOLUSD",1752902833049,8.62266134,177.65,177.63,0.68]
["bitfinex","SOLUSD",1752902835150,8.62266134,177.65,177.6,127.0]
["bitfinex","SOLUSD",1752902835151,3.68339867,177.64,177.6,127.0]
["bitfinex","SOLUSD",1752902835372,2.99339867,177.61,177.6,104.38468397]
["bitfinex","SOLUSD",1752902835541,19.70187736,177.65,177.6,17.46468397]
["bitfinex","SOLUSD",1752902835869,2.99339867,177.62,177.61,0.68]
["bitfinex","SOLUSD",1752902836042,2.99339867,177.63,177.61,0.68]
["bitfinex","SOLUSD",1752902836465,2.99339867,177.62,177.6,16.78468397]
["bitfinex","SOLUSD",1752902836646,2.99339867,177.62,177.59,87.6]
["bitfinex","SOLUSD",1752902836847,2.99339867,177.61,177.59,126.98]
["bitfinex","SOLUSD",1752902837046,5.63094768,177.59,177.55,43.46468397]
["bitfinex","SOLUSD",1752902837265,2.99339867,177.58,177.56,41.591]
["bitfinex","SOLUSD",1752902837659,2.99339867,177.58,177.56,2.191]
["bitfinex","SOLUSD",1752902837852,2.99339867,177.58,177.56,41.591]
["bitfinex","SOLUSD",1752902838254,8.62434635,177.59,177.56,41.591]
["bitfinex","SOLUSD",1752902838560,8.62434635,177.59,177.56,41.571]
["bitfinex","SOLUSD",1752902838765,5.62999662,177.62,177.57,16.78468397]
["bitfinex","SOLUSD",1752902838994,2.99339867,177.64,177.6,2.99339867]
["bitfinex","SOLUSD",1752902839265,2.99339867,177.64,177.61,0.68]
["bitfinex","SOLUSD",1752902839871,14.06983869,177.69,177.62,0.68]
["bitfinex","SOLUSD",1752902840167,0.75,177.71,177.64,2.99339867]
["bitfinex","SOLUSD",1752902840372,8.62086068,177.7,177.66,2.99339867]
["bitfinex","SOLUSD",1752902840568,8.62086068,177.7,177.67,0.68]
["bitfinex","SOLUSD",1752902840763,2.99339867,177.69,177.67,0.68]
["bitfinex","SOLUSD",1752902841276,0.75,177.71,177.67,0.68]
["bitfinex","SOLUSD",1752902841277,5.6873058,177.71,177.67,0.68]
["bitfinex","SOLUSD",1752902841457,2.99339867,177.7,177.66,2.99339867]
["bitfinex","SOLUSD",1752902841657,2.99339867,177.7,177.67,0.68]
["bitfinex","SOLUSD",1752902842276,5.6873058,177.71,177.68,0.68]
["bitfinex","SOLUSD",1752902842443,2.99339867,177.7,177.68,0.68]
["bitfinex","SOLUSD",1752902842646,0.06,177.71,177.68,0.68]
["bitfinex","SOLUSD",1752902842854,2.99339867,177.7,177.66,2.99339867]
["bitfinex","SOLUSD",1752902843064,2.99339867,177.69,177.66,17.46468397]
["bitfinex","SOLUSD",1752902843266,2.99339867,177.7,177.67,0.68]
["bitfinex","SOLUSD",1752902843459,3.05339867,177.71,177.68,0.68]
["bitfinex","SOLUSD",1752902843667,0.06,177.71,177.69,3.67339867]
["bitfinex","SOLUSD",1752902843894,0.06,177.71,177.69,0.68]
["bitfinex","SOLUSD",1752902846693,0.06,177.71,177.69,2.99339867]
["bitfinex","SOLUSD",1752902846885,0.06,177.71,177.7,0.68]
["bitfinex","SOLUSD",1752902848000,0.06,177.71,177.68,16.78468397]
["bitfinex","SOLUSD",1752902848159,0.06,177.71,177.65,2.2876]
["bitfinex","SOLUSD",1752902848160,2.99339867,177.69,177.65,2.2876]
["bitfinex","SOLUSD",1752902848364,2.99339867,177.66,177.64,16.78468397]
["bitfinex","SOLUSD",1752902848583,2.99339867,177.65,177.63,16.78468397]
["bitfinex","SOLUSD",1752902848793,2.99339867,177.65,177.63,56.16468397]
["bitfinex","SOLUSD",1752902849395,2.99339867,177.67,177.64,0.68]
["bitfinex","SOLUSD",1752902849582,6.31746201,177.7,177.64,2.99339867]
["bitfinex","SOLUSD",1752902849895,8.68059829,177.71,177.67,2.99339867]
["bitfinex","SOLUSD",1752902850064,2.99339867,177.7,177.67,0.68]
["bitfinex","SOLUSD",1752902850273,5.68719962,177.71,177.67,0.68]
["bitfinex","SOLUSD",1752902850487,2.99339867,177.7,177.67,0.68]
["bitfinex","SOLUSD",1752902850705,2.99339867,177.7,177.68,0.68]
["bitfinex","SOLUSD",1752902851504,2.99339867,177.7,177.68,17.46468397]
["bitfinex","SOLUSD",1752902851796,3.05339867,177.71,177.69,17.46468397]
["bitfinex","SOLUSD",1752902852094,2.99339867,177.7,177.67,39.38]
["bitfinex","SOLUSD",1752902852405,2.99339867,177.68,177.67,56.16468397]
["bitfinex","SOLUSD",1752902852906,2.99339867,177.69,177.67,56.16468397]
["bitfinex","SOLUSD",1752902853085,2.99339867,177.69,177.67,56.84468397]
["bitfinex","SOLUSD",1752902853289,2.99339867,177.7,177.67,56.84468397]
["bitfinex","SOLUSD",1752902853590,0.06,177.71,177.68,20.45808264]
["bitfinex","SOLUSD",1752902853793,0.06,177.71,177.69,0.68]
["bitfinex","SOLUSD",1752902856081,3.05339867,177.71,177.69,0.68]
["bitfinex","SOLUSD",1752902856884,0.06,177.71,177.69,0.68]
["bitfinex","SOLUSD",1752902857084,0.06,177.71,177.7,20.43808264]
["bitfinex","SOLUSD",1752902857397,0.06,177.71,177.7,59.81808264]
["bitfinex","SOLUSD",1752902858905,0.06,177.71,177.7,65.44554465]
["bitfinex","SOLUSD",1752902859308,0.06,177.71,177.7,153.04554465]
["bitfinex","SOLUSD",1752902859695,0.06,177.71,177.7,104.38468397]
["bitfinex","SOLUSD",1752902859894,0.06,177.71,177.7,143.78468397]
["bitfinex","SOLUSD",1752902860696,0.06,177.71,177.7,87.6]
["bitfinex","SOLUSD",1752902861102,0.06,177.71,177.69,39.4]
["bitfinex","SOLUSD",1752902861409,0.06,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1752902862292,3.05339867,177.71,177.66,3.65339867]
["bitfinex","SOLUSD",1752902862527,0.68,177.7,177.67,56.18468397]
["bitfinex","SOLUSD",1752902862735,3.67339867,177.7,177.67,56.18468397]
["bitfinex","SOLUSD",1752902863628,2.99339867,177.7,177.67,56.18468397]
["bitfinex","SOLUSD",1752902864013,8.68081401,177.71,177.67,56.18468397]
["bitfinex","SOLUSD",1752902864318,9.36081401,177.71,177.67,56.18468397]
["bitfinex","SOLUSD",1752902864498,8.68081401,177.71,177.68,0.66]
["bitfinex","SOLUSD",1752902864692,8.68081401,177.71,177.67,56.18468397]
["bitfinex","SOLUSD",1752902865424,0.06,177.71,177.68,3.65339867]
["bitfinex","SOLUSD",1752902865622,0.06,177.71,177.69,0.66]
["bitfinex","SOLUSD",1752902866032,0.06,177.71,177.69,59.81808264]
["bitfinex","SOLUSD",1752902866213,0.06,177.71,177.7,0.66]
["bitfinex","SOLUSD",1752902867525,0.06,177.71,177.7,17.44468397]
["bitfinex","SOLUSD",1752902868943,0.06,177.71,177.69,39.38]
["bitfinex","SOLUSD",1752902869112,3.05339867,177.71,177.67,17.44468397]
["bitfinex","SOLUSD",1752902869435,0.74,177.71,177.68,39.38]
["bitfinex","SOLUSD",1752902870037,0.74,177.71,177.68,42.37339867]
["bitfinex","SOLUSD",1752902870238,0.06,177.71,177.68,42.37339867]
["bitfinex","SOLUSD",1752902870409,0.06,177.71,177.68,43.03339867]
["bitfinex","SOLUSD",1752902870611,0.06,177.71,177.7,2.99339867]
["bitfinex","SOLUSD",1752902871010,0.06,177.71,177.7,3.65339867]
["bitfinex","SOLUSD",1752902871539,0.06,177.71,177.7,59.79808264]
["bitfinex","SOLUSD",1752902871928,0.06,177.71,177.7,65.42554465]
["bitfinex","SOLUSD",1752902872130,0.06,177.71,177.7,153.02554465]
["bitfinex","SOLUSD",1752902878064,0.06,177.71,177.7,179.02554465]
["bitfinex","SOLUSD",1752902880269,0.06,177.71,177.7,153.02554465]
["bitfinex","SOLUSD",1752902880494,0.06,177.71,177.7,113.66554465]
["bitfinex","SOLUSD",1752902881185,0.06,177.71,177.7,153.00554465]
["bitfinex","SOLUSD",1752902881360,0.06,177.71,177.7,3.65339867]
["bitfinex","SOLUSD",1752902881556,0.06,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1752902881764,0.06,177.75,177.71,5.62714534]
["bitfinex","SOLUSD",1752902881765,0.74,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752902881979,0.68,177.74,177.66,0.03]
["bitfinex","SOLUSD",1752902882158,2.99339867,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1752902882472,0.68,177.72,177.66,0.03]
["bitfinex","SOLUSD",1752902882780,0.68,177.72,177.67,2.99339867]
["bitfinex","SOLUSD",1752902882781,3.67339867,177.72,177.67,2.99339867]
["bitfinex","SOLUSD",1752902883080,2.99339867,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752902883282,0.68,177.71,177.66,0.03]
["bitfinex","SOLUSD",1752902883483,1.5387,177.73,177.66,0.03]
["bitfinex","SOLUSD",1752902883484,9.36499867,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752902883653,10.04499867,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752902884079,0.68,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752902884353,6.30841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752902884562,0.68,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752902884761,6.3716,177.72,177.66,16.81468397]
["bitfinex","SOLUSD",1752902884989,0.68,177.69,177.67,2.99339867]
["bitfinex","SOLUSD",1752902885155,0.68,177.71,177.68,2.99339867]
["bitfinex","SOLUSD",1752902885361,0.68,177.71,177.69,2.99339867]
["bitfinex","SOLUSD",1752902885589,6.30718058,177.71,177.66,0.69]
["bitfinex","SOLUSD",1752902885885,0.68,177.71,177.69,2.99339867]
["bitfinex","SOLUSD",1752902886262,5.62654389,177.73,177.7,2.99339867]
["bitfinex","SOLUSD",1752902886461,2.99339867,177.74,177.68,16.78468397]
["bitfinex","SOLUSD",1752902886462,6.30626925,177.74,177.71,2.99339867]
["bitfinex","SOLUSD",1752902886878,0.68,177.74,177.72,2.99339867]
["bitfinex","SOLUSD",1752902887056,5.68597268,177.75,177.72,2.99339867]
["bitfinex","SOLUSD",1752902887259,6.36597268,177.75,177.72,2.99339867]
["bitfinex","SOLUSD",1752902887699,5.68597268,177.75,177.72,2.99339867]
["bitfinex","SOLUSD",1752902887907,6.36597268,177.75,177.72,2.99339867]
["bitfinex","SOLUSD",1752902888205,0.68,177.74,177.72,2.99339867]
["bitfinex","SOLUSD",1752902888379,5.68597268,177.75,177.72,2.99339867]
["bitfinex","SOLUSD",1752902888876,6.36597268,177.75,177.72,2.99339867]
["bitfinex","SOLUSD",1752902889212,6.36597268,177.75,177.72,5.12743337]
["bitfinex","SOLUSD",1752902889520,0.68,177.74,177.71,5.12743337]
["bitfinex","SOLUSD",1752902890388,5.68597268,177.75,177.72,5.12743337]
["bitfinex","SOLUSD",1752902890579,0.06,177.75,177.73,5.12743337]
["bitfinex","SOLUSD",1752902890780,0.06,177.75,177.74,5.12743337]
["bitfinex","SOLUSD",1752902891085,0.74,177.75,177.73,5.12743337]
["bitfinex","SOLUSD",1752902891980,0.06,177.75,177.74,5.12743337]
["bitfinex","SOLUSD",1752902894700,0.06,177.75,177.74,21.91211734]
["bitfinex","SOLUSD",1752902894900,0.06,177.75,177.74,22.58211734]
["bitfinex","SOLUSD",1752902896822,0.06,177.75,177.74,62.42211734]
["bitfinex","SOLUSD",1752902899114,0.06,177.75,177.7,0.67]
["bitfinex","SOLUSD",1752902899316,0.06,177.75,177.72,5.12743337]
["bitfinex","SOLUSD",1752902899519,0.06,177.75,177.73,0.67]
["bitfinex","SOLUSD",1752902900022,5.62619556,177.74,177.71,21.91211734]
["bitfinex","SOLUSD",1752902900224,5.62619556,177.74,177.71,62.56211734]
["bitfinex","SOLUSD",1752902900912,10.75362893,177.74,177.71,16.78468397]
["bitfinex","SOLUSD",1752902901236,11.43362893,177.74,177.7,56.76468397]
["bitfinex","SOLUSD",1752902901402,11.43362893,177.74,177.7,61.89211734]
["bitfinex","SOLUSD",1752902901747,10.75362893,177.74,177.7,62.56211734]
["bitfinex","SOLUSD",1752902902504,11.43362893,177.74,177.7,62.56211734]
["bitfinex","SOLUSD",1752902903032,6.30619556,177.74,177.71,5.12743337]
["bitfinex","SOLUSD",1752902904340,5.68593345,177.75,177.72,5.12743337]
["bitfinex","SOLUSD",1752902904642,5.68593345,177.75,177.71,0.67]
["bitfinex","SOLUSD",1752902904810,6.36593345,177.75,177.72,5.12743337]
["bitfinex","SOLUSD",1752902905512,5.68593345,177.75,177.73,5.12743337]
["bitfinex","SOLUSD",1752902906398,0.06,177.75,177.74,5.12743337]
["bitfinex","SOLUSD",1752902907224,0.06,177.75,177.73,21.91211734]
["bitfinex","SOLUSD",1752902907408,0.06,177.75,177.73,22.58211734]
["bitfinex","SOLUSD",1752902907611,0.06,177.75,177.74,5.12743337]
["bitfinex","SOLUSD",1752902908611,0.06,177.75,177.74,21.91211734]
["bitfinex","SOLUSD",1752902908919,0.06,177.75,177.74,17.45468397]
["bitfinex","SOLUSD",1752902909123,0.06,177.75,177.73,42.93055308]
["bitfinex","SOLUSD",1752902909427,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902909611,0.06,177.75,177.74,3.66055308]
["bitfinex","SOLUSD",1752902910432,0.74,177.75,177.71,104.38468397]
["bitfinex","SOLUSD",1752902910639,0.74,177.75,177.73,39.92]
["bitfinex","SOLUSD",1752902910817,0.06,177.75,177.73,39.92]
["bitfinex","SOLUSD",1752902911017,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902913913,0.06,177.75,177.74,3.66055308]
["bitfinex","SOLUSD",1752902915129,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902915325,0.06,177.75,177.74,20.44523705]
["bitfinex","SOLUSD",1752902917830,0.06,177.75,177.74,17.45468397]
["bitfinex","SOLUSD",1752902918038,0.06,177.75,177.73,42.85055308]
["bitfinex","SOLUSD",1752902918538,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902921829,0.06,177.75,177.74,3.68055308]
["bitfinex","SOLUSD",1752902922032,0.06,177.75,177.74,20.46523705]
["bitfinex","SOLUSD",1752902923244,0.06,177.75,177.74,19.77523705]
["bitfinex","SOLUSD",1752902923546,0.06,177.75,177.74,59.59523705]
["bitfinex","SOLUSD",1752902924545,0.06,177.75,177.71,87.63]
["bitfinex","SOLUSD",1752902924734,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902924933,0.06,177.75,177.74,42.79055308]
["bitfinex","SOLUSD",1752902926622,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902928725,0.06,177.75,177.73,57.27468397]
["bitfinex","SOLUSD",1752902929051,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902929435,0.06,177.75,177.74,3.68055308]
["bitfinex","SOLUSD",1752902932632,0.06,177.75,177.74,20.46523705]
["bitfinex","SOLUSD",1752902935150,0.06,177.75,177.73,16.78468397]
["bitfinex","SOLUSD",1752902935450,0.06,177.75,177.74,3.68055308]
["bitfinex","SOLUSD",1752902935651,0.06,177.75,177.74,0.69]
["bitfinex","SOLUSD",1752902935840,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902937835,0.74,177.75,177.74,42.81055308]
["bitfinex","SOLUSD",1752902938038,0.74,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902938433,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902940157,0.06,177.75,177.74,42.83055308]
["bitfinex","SOLUSD",1752902940463,0.06,177.75,177.74,43.52055308]
["bitfinex","SOLUSD",1752902940871,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902941048,3.73055308,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752902941243,3.67055308,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752902941453,2.99055308,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752902941945,3.67055308,177.72,177.67,0.03]
["bitfinex","SOLUSD",1752902942155,2.99055308,177.69,177.67,0.03]
["bitfinex","SOLUSD",1752902942355,0.68,177.71,177.67,0.03]
["bitfinex","SOLUSD",1752902942557,3.67055308,177.71,177.67,3.02055308]
["bitfinex","SOLUSD",1752902942746,0.68,177.7,177.67,3.02055308]
["bitfinex","SOLUSD",1752902943362,0.68,177.7,177.68,2.99055308]
["bitfinex","SOLUSD",1752902943570,19.6939005,177.72,177.68,2.99055308]
["bitfinex","SOLUSD",1752902943571,23.36445358,177.72,177.68,2.99055308]
["bitfinex","SOLUSD",1752902943767,0.68,177.71,177.69,2.99055308]
["bitfinex","SOLUSD",1752902943965,5.62682871,177.72,177.69,2.99055308]
["bitfinex","SOLUSD",1752902944174,6.30682871,177.72,177.69,2.99055308]
["bitfinex","SOLUSD",1752902944764,5.62619556,177.74,177.7,2.99055308]
["bitfinex","SOLUSD",1752902944966,0.68,177.72,177.69,2.99055308]
["bitfinex","SOLUSD",1752902945349,0.68,177.71,177.69,2.99055308]
["bitfinex","SOLUSD",1752902945956,0.68,177.71,177.67,39.91]
["bitfinex","SOLUSD",1752902946157,6.3073296,177.71,177.69,2.99055308]
["bitfinex","SOLUSD",1752902947255,6.3073296,177.71,177.7,2.99055308]
["bitfinex","SOLUSD",1752902947460,5.6273296,177.71,177.7,2.99055308]
["bitfinex","SOLUSD",1752902948177,5.62682871,177.72,177.7,2.99055308]
["bitfinex","SOLUSD",1752902948349,6.30682871,177.72,177.7,2.99055308]
["bitfinex","SOLUSD",1752902949275,5.62619556,177.74,177.71,2.99055308]
["bitfinex","SOLUSD",1752902949463,5.62619556,177.74,177.72,2.99055308]
["bitfinex","SOLUSD",1752902949973,0.06,177.75,177.73,2.99055308]
["bitfinex","SOLUSD",1752902950157,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902952152,0.06,177.75,177.73,0.68]
["bitfinex","SOLUSD",1752902952354,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902952549,0.06,177.75,177.73,0.68]
["bitfinex","SOLUSD",1752902952756,0.06,177.75,177.74,2.99055308]
["bitfinex","SOLUSD",1752902954960,0.06,177.75,177.74,3.67055308]
["bitfinex","SOLUSD",1752902958276,0.06,177.75,177.74,20.45523705]
["bitfinex","SOLUSD",1752902968305,0.06,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752902968480,0.06,177.75,177.74,19.77523705]
["bitfinex","SOLUSD",1752902969609,0.06,177.75,177.74,20.45523705]
["bitfinex","SOLUSD",1752902976835,0.06,177.75,177.74,17.46468397]
["bitfinex","SOLUSD",1752902977016,0.06,177.75,177.74,60.17523705]
["bitfinex","SOLUSD",1752902977217,0.06,177.75,177.74,20.45523705]
["bitfinex","SOLUSD",1752902977418,0.06,177.75,177.74,60.15523705]
["bitfinex","SOLUSD",1752902978227,0.06,177.75,177.74,20.45523705]
["bitfinex","SOLUSD",1752902978434,0.06,177.75,177.74,60.15523705]
["bitfinex","SOLUSD",1752902990123,0.06,177.75,177.74,20.45523705]
["bitfinex","SOLUSD",1752902990327,3.74055308,177.75,177.71,90.62055308]
["bitfinex","SOLUSD",1752902990556,2.99055308,177.73,177.71,87.63]
["bitfinex","SOLUSD",1752902990767,2.99055308,177.74,177.71,87.63]
["bitfinex","SOLUSD",1752902990932,3.68055308,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752902991331,0.69,177.74,177.71,3.02055308]
["bitfinex","SOLUSD",1752902992136,0.69,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752902992460,5.62651212,177.73,177.71,3.02055308]
["bitfinex","SOLUSD",1752902994057,6.31651212,177.73,177.71,2.99055308]
["bitfinex","SOLUSD",1752902994866,6.31651212,177.73,177.69,35.81554307]
["bitfinex","SOLUSD",1752902995036,6.31651212,177.73,177.72,2.99055308]
["bitfinex","SOLUSD",1752903000160,5.68587904,177.75,177.72,2.99055308]
["bitfinex","SOLUSD",1752903000342,0.69,177.74,177.72,2.99055308]
["bitfinex","SOLUSD",1752903001058,0.69,177.74,177.73,2.99055308]
["bitfinex","SOLUSD",1752903002559,6.31619556,177.74,177.73,2.99055308]
["bitfinex","SOLUSD",1752903002769,6.31619556,177.74,177.72,2.99055308]
["bitfinex","SOLUSD",1752903002972,5.62619556,177.74,177.72,1.91440313]
["bitfinex","SOLUSD",1752903003174,0.69,177.73,177.72,1.91440313]
["bitfinex","SOLUSD",1752903003768,0.69,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752903003769,2.60440313,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752903004074,1.91440313,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752903004259,2.60440313,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752903004466,8.23123184,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752903008570,6.31682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752903010895,8.23123184,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752903011092,26.0,177.69,177.67,0.03]
["bitfinex","SOLUSD",1752903011302,1.91440313,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903011483,2.62440313,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903012288,0.71,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903012694,6.33809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903019806,45.85809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903022290,47.45809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903023084,7.93809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903023287,47.43809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903028409,7.93809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903028611,47.39809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903035418,7.93809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752903035731,7.93809545,177.68,177.63,0.03]
["bitfinex","SOLUSD",1752903035732,26.0,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1752903036023,41.37440313,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752903036225,42.08440313,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752903037221,26.0,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752903037423,67.37440313,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752903037625,68.08440313,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752903039105,73.71471673,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752903040505,73.71471673,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752903040703,1.91440313,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752903040919,1.91440313,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752903040920,10.28201565,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1752903041106,31.63158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752903041307,81.4857919,177.57,177.53,0.2]
["bitfinex","SOLUSD",1752903041502,1.91440313,177.54,177.53,0.2]
["bitfinex","SOLUSD",1752903041702,1.91440313,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752903041703,67.39440313,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752903041922,2.62440313,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752903042507,2.62440313,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903042908,3.70972623,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903043125,35.34257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903045943,32.34285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903046142,31.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903046348,74.11257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903046537,71.82285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903046734,74.82257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903046934,31.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903047242,71.11285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903049147,74.11257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903051626,14.09148537,177.57,177.52,3.69972624]
["bitfinex","SOLUSD",1752903051952,39.5,177.56,177.54,2.99972623]
["bitfinex","SOLUSD",1752903052255,39.5,177.56,177.55,0.7]
["bitfinex","SOLUSD",1752903055351,39.5,177.56,177.55,3.69972623]
["bitfinex","SOLUSD",1752903055859,8.45980686,177.57,177.55,3.69972623]
["bitfinex","SOLUSD",1752903056152,2.99972623,177.56,177.53,0.7]
["bitfinex","SOLUSD",1752903056357,2.99972623,177.56,177.52,6.33350001]
["bitfinex","SOLUSD",1752903056358,42.49972623,177.55,177.52,6.33350001]
["bitfinex","SOLUSD",1752903056536,42.49972623,177.55,177.52,7.03350001]
["bitfinex","SOLUSD",1752903056742,39.5,177.55,177.52,7.03350001]
["bitfinex","SOLUSD",1752903057149,0.8,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752903057540,0.8,177.54,177.53,3.69972623]
["bitfinex","SOLUSD",1752903061172,0.8,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752903061378,0.8,177.54,177.53,3.69972623]
["bitfinex","SOLUSD",1752903063466,0.8,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752903063644,46.64253351,177.54,177.52,1e-08]
["bitfinex","SOLUSD",1752903063850,0.71,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903064482,6.34285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903064974,9.34257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903072173,6.34285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903072378,9.34257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903076163,12.34230324,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903076970,9.34257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903082786,32.34285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903083098,74.84257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903084595,35.34257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903084783,74.84257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903085995,31.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903086188,45.13285078,177.53,177.52,0.71000001]
["bitfinex","SOLUSD",1752903090489,45.13285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903090896,48.13257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903091101,48.79257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903093506,74.13257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903096308,74.79257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903096989,71.79285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903097307,74.79257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903098309,74.13257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903102430,71.13285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903102601,74.13257701,177.53,177.52,0.71000001]
["bitfinex","SOLUSD",1752903102915,71.13285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903103301,74.13257701,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903105318,45.13285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903105520,45.13285078,177.53,177.52,0.71000001]
["bitfinex","SOLUSD",1752903105940,5.63263518,177.54,177.52,0.71000001]
["bitfinex","SOLUSD",1752903106240,39.48,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752903106624,39.48,177.53,177.52,0.71000001]
["bitfinex","SOLUSD",1752903107444,39.48,177.54,177.52,0.71000001]
["bitfinex","SOLUSD",1752903110324,39.48,177.54,177.53,0.71]
["bitfinex","SOLUSD",1752903110918,5.63197255,177.56,177.53,0.71]
["bitfinex","SOLUSD",1752903111123,39.48,177.55,177.54,0.71]
["bitfinex","SOLUSD",1752903111426,45.11221627,177.55,177.54,0.71]
["bitfinex","SOLUSD",1752903112617,45.11221627,177.55,177.53,0.71]
["bitfinex","SOLUSD",1752903119528,45.11221627,177.55,177.52,1.91869936]
["bitfinex","SOLUSD",1752903119754,45.11221627,177.55,177.53,0.71]
["bitfinex","SOLUSD",1752903120154,45.11221627,177.55,177.52,1.91869936]
["bitfinex","SOLUSD",1752903120330,45.11221627,177.55,177.53,0.71]
["bitfinex","SOLUSD",1752903120762,45.11221627,177.55,177.54,0.71]
["bitfinex","SOLUSD",1752903121371,35.17980686,177.57,177.54,0.71]
["bitfinex","SOLUSD",1752903121372,8.51980686,177.57,177.54,2.62869935]
["bitfinex","SOLUSD",1752903121675,8.51980686,177.57,177.56,1.91869935]
["bitfinex","SOLUSD",1752903121886,8.51980686,177.57,177.56,2.62869935]
["bitfinex","SOLUSD",1752903122257,14.15138877,177.57,177.56,2.62869935]
["bitfinex","SOLUSD",1752903122452,8.51980686,177.57,177.56,2.62869935]
["bitfinex","SOLUSD",1752903122962,8.51980686,177.57,177.56,3.70643008]
["bitfinex","SOLUSD",1752903123658,14.15138877,177.57,177.56,3.70643008]
["bitfinex","SOLUSD",1752903124958,14.15138877,177.57,177.53,1.5254]
["bitfinex","SOLUSD",1752903125170,0.66,177.56,177.53,4.52183008]
["bitfinex","SOLUSD",1752903125365,39.46,177.55,177.53,1.5254]
["bitfinex","SOLUSD",1752903125566,14.15138877,177.57,177.54,3.70643008]
["bitfinex","SOLUSD",1752903125764,0.66,177.56,177.54,2.99643008]
["bitfinex","SOLUSD",1752903126171,14.15138877,177.57,177.55,2.99643008]
["bitfinex","SOLUSD",1752903126372,14.15138877,177.57,177.56,3.68643008]
["bitfinex","SOLUSD",1752903129579,14.15138877,177.57,177.56,2.99643008]
["bitfinex","SOLUSD",1752903130575,0.06,177.57,177.56,20.47111405]
["bitfinex","SOLUSD",1752903134090,0.06,177.57,177.56,26.10301312]
["bitfinex","SOLUSD",1752903134719,0.06,177.57,177.56,20.47111405]
["bitfinex","SOLUSD",1752903138709,0.06,177.57,177.56,26.10301312]
["bitfinex","SOLUSD",1752903139231,0.06,177.57,177.56,65.54301312]
["bitfinex","SOLUSD",1752903139543,0.06,177.57,177.56,156.1394432]
["bitfinex","SOLUSD",1752903142543,0.06,177.57,177.56,153.14301312]
["bitfinex","SOLUSD",1752903143049,0.06,177.57,177.56,152.06317338]
["bitfinex","SOLUSD",1752903143273,0.06,177.57,177.56,159.72953474]
["bitfinex","SOLUSD",1752903143416,0.06,177.61,177.6,24.81497431]
["bitfinex","SOLUSD",1752903143743,0.06,177.61,177.6,152.41803737]
["bitfinex","SOLUSD",1752903144036,0.06,177.61,177.6,152.54497431]
["bitfinex","SOLUSD",1752903145136,0.06,177.61,177.6,158.17560494]
["bitfinex","SOLUSD",1752903146136,0.06,177.62,177.61,16.78468397]
["bitfinex","SOLUSD",1752903146339,6.34781289,177.69,177.61,19.95430567]
["bitfinex","SOLUSD",1752903146547,6.34781289,177.69,177.64,18.70127431]
["bitfinex","SOLUSD",1752903146845,5.62781289,177.69,177.64,59.69447431]
["bitfinex","SOLUSD",1752903147053,5.68714534,177.71,177.64,60.77023645]
["bitfinex","SOLUSD",1752903147255,0.72,177.7,177.64,70.08195168]
["bitfinex","SOLUSD",1752903147431,6.40714534,177.71,177.64,70.08195168]
["bitfinex","SOLUSD",1752903147962,5.68714534,177.71,177.64,70.08195168]
["bitfinex","SOLUSD",1752903148164,0.72,177.7,177.64,70.08195168]
["bitfinex","SOLUSD",1752903148450,5.62777871,177.69,177.64,61.46023645]
["bitfinex","SOLUSD",1752903149127,5.62777871,177.69,177.64,70.08195168]
["bitfinex","SOLUSD",1752903149648,5.62777871,177.69,177.64,67.0895992]
["bitfinex","SOLUSD",1752903150033,6.34757007,177.7,177.64,67.0895992]
["bitfinex","SOLUSD",1752903150447,6.34757007,177.7,177.64,70.08195168]
["bitfinex","SOLUSD",1752903150659,0.72,177.7,177.64,70.08195168]
["bitfinex","SOLUSD",1752903150956,6.34752622,177.7,177.64,70.08195168]
["bitfinex","SOLUSD",1752903151725,6.34752622,177.7,177.64,67.0895992]
["bitfinex","SOLUSD",1752903152450,0.72,177.69,177.64,67.0895992]
["bitfinex","SOLUSD",1752903153065,5.68714534,177.71,177.64,67.0895992]
["bitfinex","SOLUSD",1752903153066,0.72,177.68,177.64,67.0895992]
["bitfinex","SOLUSD",1752903153747,5.68714534,177.71,177.64,67.0895992]
["bitfinex","SOLUSD",1752903154060,0.72,177.69,177.64,70.08195168]
["bitfinex","SOLUSD",1752903154755,5.62760387,177.7,177.64,70.08195168]
["bitfinex","SOLUSD",1752903155137,6.40721616,177.71,177.64,157.68195168]
["bitfinex","SOLUSD",1752903155342,0.78,177.71,177.64,157.68195168]
["bitfinex","SOLUSD",1752903158290,6.4071942,177.71,177.64,157.68195168]
["bitfinex","SOLUSD",1752903159858,0.78,177.71,177.64,157.68195168]
["bitfinex","SOLUSD",1752903160233,6.40724932,177.71,177.64,157.68195168]
["bitfinex","SOLUSD",1752903160943,0.78,177.71,177.64,157.68195168]
["bitfinex","SOLUSD",1752903163055,0.78,177.71,177.65,16.78468397]
["bitfinex","SOLUSD",1752903163254,0.78,177.71,177.7,2.99235248]
["bitfinex","SOLUSD",1752903167835,0.78,177.71,177.66,90.59235248]
["bitfinex","SOLUSD",1752903168058,0.78,177.71,177.69,2.99235248]
["bitfinex","SOLUSD",1752903168059,6.40726171,177.71,177.69,2.99235248]
["bitfinex","SOLUSD",1752903168263,0.69,177.7,177.69,2.99235248]
["bitfinex","SOLUSD",1752903169168,0.69,177.7,177.68,2.99235248]
["bitfinex","SOLUSD",1752903169368,5.62777871,177.69,177.66,87.6]
["bitfinex","SOLUSD",1752903169564,5.62777871,177.69,177.67,2.99235248]
["bitfinex","SOLUSD",1752903169774,0.69,177.68,177.67,2.99235248]
["bitfinex","SOLUSD",1752903172860,0.69,177.7,177.67,2.99235248]
["bitfinex","SOLUSD",1752903173060,0.69,177.7,177.69,2.99235248]
["bitfinex","SOLUSD",1752903173865,0.75,177.71,177.69,2.99235248]
["bitfinex","SOLUSD",1752903174171,0.75,177.71,177.7,2.99235248]
["bitfinex","SOLUSD",1752903175545,0.06,177.71,177.7,2.99235248]
["bitfinex","SOLUSD",1752903177280,0.75,177.71,177.7,2.99235248]
["bitfinex","SOLUSD",1752903177978,0.06,177.71,177.7,2.99235248]
["bitfinex","SOLUSD",1752903178562,0.75,177.71,177.7,2.99235248]
["bitfinex","SOLUSD",1752903178974,0.06,177.71,177.7,2.99235248]
["bitfinex","SOLUSD",1752903179983,0.06,177.71,177.7,20.43703645]
["bitfinex","SOLUSD",1752903180181,0.06,177.71,177.7,26.06449846]
["bitfinex","SOLUSD",1752903180809,0.06,177.71,177.7,19.77703645]
["bitfinex","SOLUSD",1752903181285,0.75,177.71,177.7,19.77703645]
["bitfinex","SOLUSD",1752903181888,0.06,177.71,177.7,25.40449846]
["bitfinex","SOLUSD",1752903182691,0.06,177.71,177.7,19.77703645]
["bitfinex","SOLUSD",1752903182994,0.06,177.71,177.7,25.40449846]
["bitfinex","SOLUSD",1752903183966,0.06,177.71,177.7,26.06449846]
["bitfinex","SOLUSD",1752903184963,0.06,177.71,177.7,113.66449846]
["bitfinex","SOLUSD",1752903186465,0.06,177.71,177.7,114.22724466]
["bitfinex","SOLUSD",1752903188788,0.06,177.71,177.7,110.57489218]
["bitfinex","SOLUSD",1752903188999,0.06,177.71,177.7,107.37703645]
["bitfinex","SOLUSD",1752903189586,0.72,177.71,177.7,107.37703645]
["bitfinex","SOLUSD",1752903189766,0.06,177.71,177.7,113.00449846]
["bitfinex","SOLUSD",1752903189967,0.06,177.71,177.7,114.26724466]
["bitfinex","SOLUSD",1752903197795,0.06,177.71,177.7,143.25959714]
["bitfinex","SOLUSD",1752903197984,0.06,177.71,177.7,142.69685094]
["bitfinex","SOLUSD",1752903198985,0.06,177.75,177.72,26.0]
["bitfinex","SOLUSD",1752903199183,0.06,177.75,177.74,19.77703645]
["bitfinex","SOLUSD",1752903199704,0.72,177.75,177.74,19.77703645]
["bitfinex","SOLUSD",1752903200980,0.72,177.75,177.74,18.69849343]
["bitfinex","SOLUSD",1752903201175,0.06,177.75,177.74,19.26111298]
["bitfinex","SOLUSD",1752903201376,0.06,177.75,177.74,25.58730854]
["bitfinex","SOLUSD",1752903201816,0.06,177.75,177.74,18.69849343]
["bitfinex","SOLUSD",1752903202613,0.06,177.75,177.74,24.32468899]
["bitfinex","SOLUSD",1752903202815,0.06,177.75,177.74,25.02468899]
["bitfinex","SOLUSD",1752903203013,0.72,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752903203174,0.72,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903203578,0.72,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752903203889,0.72,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903205884,0.72,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752903206185,0.72,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903207085,6.34587904,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903207287,0.72,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903210000,0.06,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903210387,0.06,177.75,177.74,21.0368265]
["bitfinex","SOLUSD",1752903210594,0.06,177.75,177.74,26.66302206]
["bitfinex","SOLUSD",1752903210783,0.06,177.75,177.74,21.0368265]
["bitfinex","SOLUSD",1752903211183,0.06,177.75,177.74,20.3368265]
["bitfinex","SOLUSD",1752903211399,0.72,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752903211591,0.72,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903212685,0.06,177.75,177.74,19.77420695]
["bitfinex","SOLUSD",1752903213309,0.72,177.75,177.69,26.0]
["bitfinex","SOLUSD",1752903213500,6.34601679,177.75,177.69,16.78468397]
["bitfinex","SOLUSD",1752903213800,0.66,177.74,177.72,2.98952298]
["bitfinex","SOLUSD",1752903215222,5.62651212,177.73,177.72,2.98952298]
["bitfinex","SOLUSD",1752903215520,6.28651212,177.73,177.72,2.98952298]
["bitfinex","SOLUSD",1752903215894,0.66,177.73,177.72,2.98952298]
["bitfinex","SOLUSD",1752903218230,5.62630008,177.74,177.72,2.98952298]
["bitfinex","SOLUSD",1752903218396,6.29630008,177.74,177.72,3.01952298]
["bitfinex","SOLUSD",1752903218597,6.29630008,177.74,177.73,2.98952298]
["bitfinex","SOLUSD",1752903218989,0.06,177.75,177.73,19.77420695]
["bitfinex","SOLUSD",1752903219196,0.06,177.75,177.74,2.98952298]
["bitfinex","SOLUSD",1752903220495,0.73,177.75,177.74,2.98952298]
["bitfinex","SOLUSD",1752903224908,0.73,177.75,177.73,16.78468397]
["bitfinex","SOLUSD",1752903225219,0.73,177.75,177.74,2.98952298]
["bitfinex","SOLUSD",1752903227003,6.35587904,177.75,177.74,1.91368597]
["bitfinex","SOLUSD",1752903228718,6.35587904,177.75,177.72,0.03]
["bitfinex","SOLUSD",1752903229028,0.67,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752903229227,0.67,177.74,177.73,1.91368597]
["bitfinex","SOLUSD",1752903229921,6.29619556,177.74,177.73,1.91368597]
["bitfinex","SOLUSD",1752903231730,5.62619556,177.74,177.73,9.56842985]
["bitfinex","SOLUSD",1752903232621,6.29619556,177.74,177.73,1.91368597]
["bitfinex","SOLUSD",1752903234614,6.29619556,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752903234815,5.68587904,177.75,177.73,1.91368597]
["bitfinex","SOLUSD",1752903235020,5.68587904,177.75,177.74,1.91368597]
["bitfinex","SOLUSD",1752903235520,6.35587904,177.75,177.74,1.91368597]
["bitfinex","SOLUSD",1752903236542,6.35587904,177.75,177.72,0.03]
["bitfinex","SOLUSD",1752903236836,5.68587904,177.75,177.74,1.91368597]
["bitfinex","SOLUSD",1752903237429,6.35587904,177.75,177.74,1.91368597]
["bitfinex","SOLUSD",1752903238021,45.73587904,177.75,177.74,1.91368597]
["bitfinex","SOLUSD",1752903238921,0.06,177.75,177.74,19.39836994]
["bitfinex","SOLUSD",1752903240938,0.06,177.75,177.74,20.47361965]
["bitfinex","SOLUSD",1752903243733,0.1,177.76,177.74,114.26243476]
["bitfinex","SOLUSD",1752903243934,0.1,177.76,177.75,3.68893568]
["bitfinex","SOLUSD",1752903244811,0.77,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903245007,0.1,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903245432,0.1,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752903245751,0.1,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903245752,6.39556255,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903246238,6.39556255,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752903246440,0.1,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903247218,6.42556255,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903247428,0.8,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903248942,0.1,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903252144,5.72556255,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903252344,0.1,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903252759,5.72556255,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903252928,0.1,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903254719,0.1,177.76,177.75,20.44361965]
["bitfinex","SOLUSD",1752903257250,5.72556255,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903257461,0.1,177.76,177.75,19.77361965]
["bitfinex","SOLUSD",1752903257955,0.1,177.76,177.75,20.44361965]
["bitfinex","SOLUSD",1752903261059,0.1,177.76,177.75,19.36721822]
["bitfinex","SOLUSD",1752903261647,0.1,177.76,177.73,103.89551558]
["bitfinex","SOLUSD",1752903261648,0.8,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752903261850,5.72556255,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903267057,6.42556255,177.76,177.73,0.03]
["bitfinex","SOLUSD",1752903267242,0.7,177.75,177.73,7.680137]
["bitfinex","SOLUSD",1752903267444,5.72556255,177.76,177.74,1.91253425]
["bitfinex","SOLUSD",1752903267658,5.72556255,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903268053,45.78556255,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903269295,5.72556255,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903269467,0.1,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903270972,0.8,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903271962,6.42556255,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903272553,0.8,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903273062,0.8,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752903273243,0.8,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903274063,6.42556255,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903279163,0.8,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903281173,0.1,177.76,177.75,2.59253425]
["bitfinex","SOLUSD",1752903281374,0.1,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903281577,0.82,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903282968,0.82,177.76,177.73,95.960137]
["bitfinex","SOLUSD",1752903282969,0.1,177.76,177.73,95.960137]
["bitfinex","SOLUSD",1752903283176,0.82,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903284056,0.1,177.76,177.75,1.91253425]
["bitfinex","SOLUSD",1752903284573,0.1,177.76,177.75,1.94253425]
["bitfinex","SOLUSD",1752903287976,45.02473637,177.79,177.75,19.40721822]
["bitfinex","SOLUSD",1752903288278,45.74473637,177.79,177.78,1.91253425]
["bitfinex","SOLUSD",1752903288680,0.06,177.79,177.78,9.56267125]
["bitfinex","SOLUSD",1752903290605,0.06,177.79,177.78,10.24267125]
["bitfinex","SOLUSD",1752903290905,0.06,177.79,177.78,9.56267125]
["bitfinex","SOLUSD",1752903292700,0.06,177.79,177.78,27.02735522]
["bitfinex","SOLUSD",1752903294295,0.06,177.79,177.75,6.1565]
["bitfinex","SOLUSD",1752903294296,0.72,177.79,177.75,0.03]
["bitfinex","SOLUSD",1752903294770,5.62492968,177.78,177.77,1.91253425]
["bitfinex","SOLUSD",1752903294972,6.34492968,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752903295171,40.06,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752903295371,40.06,177.77,177.76,1.91253425]
["bitfinex","SOLUSD",1752903296094,45.6852461,177.77,177.76,1.91253425]
["bitfinex","SOLUSD",1752903296286,45.6852461,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752903296488,44.9652461,177.77,177.76,1.91253425]
["bitfinex","SOLUSD",1752903297006,45.6852461,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903300382,39.34,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903301513,40.06,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903302284,39.34,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903302688,44.9652461,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903302988,45.6852461,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752903303188,44.9652461,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903304092,6.34513055,177.78,177.76,2.98949745]
["bitfinex","SOLUSD",1752903304291,39.34,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752903304508,39.34,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903305124,6.34513055,177.78,177.76,2.98949745]
["bitfinex","SOLUSD",1752903305286,39.34,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752903305487,39.34,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903306408,0.06,177.8,177.76,3.01949745]
["bitfinex","SOLUSD",1752903306584,6.38451864,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903306785,45.72451864,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903306989,0.06,177.8,177.79,5.9789949]
["bitfinex","SOLUSD",1752903307209,39.4,177.8,177.79,5.9789949]
["bitfinex","SOLUSD",1752903307383,0.06,177.8,177.79,6.6589949]
["bitfinex","SOLUSD",1752903307984,0.06,177.8,177.79,5.9789949]
["bitfinex","SOLUSD",1752903308611,0.06,177.8,177.79,22.76367887]
["bitfinex","SOLUSD",1752903308817,0.06,177.8,177.79,23.44367887]
["bitfinex","SOLUSD",1752903309892,0.06,177.8,177.79,22.76367887]
["bitfinex","SOLUSD",1752903310407,0.06,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752903310616,0.06,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903311416,0.06,177.8,177.79,5.9789949]
["bitfinex","SOLUSD",1752903311904,0.06,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903314523,0.06,177.8,177.79,5.9789949]
["bitfinex","SOLUSD",1752903314902,0.06,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903315715,0.06,177.8,177.79,5.9789949]
["bitfinex","SOLUSD",1752903316121,0.06,177.8,177.79,6.6589949]
["bitfinex","SOLUSD",1752903317918,0.06,177.8,177.79,111.04367887]
["bitfinex","SOLUSD",1752903318107,11.35196798,177.82,177.8,16.78468397]
["bitfinex","SOLUSD",1752903318300,11.35196798,177.82,177.81,20.45418142]
["bitfinex","SOLUSD",1752903320518,11.35196798,177.82,177.81,59.77418142]
["bitfinex","SOLUSD",1752903321095,0.06,177.87,177.82,16.78468397]
["bitfinex","SOLUSD",1752903321420,0.7,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1752903321617,45.00208354,177.87,177.85,2.98949745]
["bitfinex","SOLUSD",1752903321801,45.00208354,177.87,177.86,2.98949745]
["bitfinex","SOLUSD",1752903321994,45.00208354,177.87,177.82,16.78468397]
["bitfinex","SOLUSD",1752903322407,45.00208354,177.87,177.85,2.98949745]
["bitfinex","SOLUSD",1752903322815,0.7,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1752903322992,59.0572924,177.87,177.85,2.98949745]
["bitfinex","SOLUSD",1752903323409,59.0572924,177.87,177.86,2.98949745]
["bitfinex","SOLUSD",1752903323605,59.0572924,177.87,177.82,16.78468397]
["bitfinex","SOLUSD",1752903324210,5.62271577,177.85,177.82,16.78468397]
["bitfinex","SOLUSD",1752903324423,0.7,177.84,177.82,2.98949745]
["bitfinex","SOLUSD",1752903324720,40.02,177.84,177.82,2.98949745]
["bitfinex","SOLUSD",1752903325093,39.32,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903325420,39.32,177.84,177.81,0.68]
["bitfinex","SOLUSD",1752903325615,39.32,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903326321,44.94303193,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903327328,45.64303193,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903328804,45.64303193,177.84,177.78,114.28]
["bitfinex","SOLUSD",1752903329125,0.7,177.83,177.81,2.98949745]
["bitfinex","SOLUSD",1752903329326,0.7,177.83,177.82,2.98949745]
["bitfinex","SOLUSD",1752903329711,0.7,177.83,177.81,2.98949745]
["bitfinex","SOLUSD",1752903330224,39.32,177.82,177.78,87.6]
["bitfinex","SOLUSD",1752903330423,5.62398065,177.81,177.79,2.98949745]
["bitfinex","SOLUSD",1752903330630,5.62398065,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903330838,0.7,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752903331018,6.32398065,177.81,177.79,2.98949745]
["bitfinex","SOLUSD",1752903331219,39.34,177.8,177.77,0.68]
["bitfinex","SOLUSD",1752903331431,39.34,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903332318,6.32398065,177.81,177.79,2.98949745]
["bitfinex","SOLUSD",1752903332644,45.68398065,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903333625,59.74393228,177.81,177.76,0.03]
["bitfinex","SOLUSD",1752903333931,0.7,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752903334129,39.5,177.79,177.77,2.98949745]
["bitfinex","SOLUSD",1752903334335,6.32492968,177.78,177.77,2.98949745]
["bitfinex","SOLUSD",1752903334704,45.80492968,177.78,177.77,2.98949745]
["bitfinex","SOLUSD",1752903335233,6.32492968,177.78,177.77,2.98949745]
["bitfinex","SOLUSD",1752903336415,0.7,177.78,177.77,2.98949745]
["bitfinex","SOLUSD",1752903336809,26.0,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752903337009,68.46949745,177.76,177.69,0.03]
["bitfinex","SOLUSD",1752903337222,2.98949745,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752903337430,39.52,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752903337738,40.19,177.72,177.69,3.01949745]
["bitfinex","SOLUSD",1752903338922,45.81682871,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752903339636,71.81682871,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752903344924,71.81682871,177.72,177.69,3.01949745]
["bitfinex","SOLUSD",1752903347946,71.81682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903347947,32.29682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903348132,71.77682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903348446,71.10682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903348648,71.77682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903349635,45.10682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903350223,45.83682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903350423,0.06,177.72,177.71,3.73949745]
["bitfinex","SOLUSD",1752903350643,39.54,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903351345,40.21,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903351935,45.83682871,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903352270,0.06,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903352435,0.06,177.72,177.71,6.7289949]
["bitfinex","SOLUSD",1752903353361,0.06,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903353648,40.23,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903354358,39.56,177.72,177.71,3.01949745]
["bitfinex","SOLUSD",1752903356539,39.56,177.72,177.71,3.73949745]
["bitfinex","SOLUSD",1752903356938,0.06,177.72,177.71,23.51367887]
["bitfinex","SOLUSD",1752903357141,0.06,177.76,177.72,16.78468397]
["bitfinex","SOLUSD",1752903357339,0.06,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903357949,0.06,177.76,177.75,3.70949745]
["bitfinex","SOLUSD",1752903359252,0.06,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903359450,0.73,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903360245,5.68556255,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903360649,0.06,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903360983,39.56,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903362151,45.18556255,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903363258,45.85556255,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903363757,59.91946894,177.76,177.73,2.98949745]
["bitfinex","SOLUSD",1752903363931,59.24946894,177.76,177.73,2.98949745]
["bitfinex","SOLUSD",1752903364132,0.67,177.75,177.73,2.98949745]
["bitfinex","SOLUSD",1752903364338,45.12619556,177.74,177.73,2.98949745]
["bitfinex","SOLUSD",1752903364761,45.79619556,177.74,177.73,2.98949745]
["bitfinex","SOLUSD",1752903365773,45.12619556,177.74,177.73,2.98949745]
["bitfinex","SOLUSD",1752903366664,5.68569544,177.76,177.73,6.6689949]
["bitfinex","SOLUSD",1752903366965,40.17,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752903367162,40.17,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903367358,39.48,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903369162,45.79587904,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903370070,45.79587904,177.75,177.71,3.01949745]
["bitfinex","SOLUSD",1752903370371,0.69,177.74,177.71,3.01949745]
["bitfinex","SOLUSD",1752903370676,40.17,177.73,177.71,3.01949745]
["bitfinex","SOLUSD",1752903371556,45.79679617,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903373971,45.10679617,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903376081,45.10679617,177.73,177.72,3.67949745]
["bitfinex","SOLUSD",1752903376274,45.10679617,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903385086,45.10679617,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752903385283,45.10679617,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903388478,39.48,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903389683,45.10651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903390191,39.48,177.73,177.72,3.67949745]
["bitfinex","SOLUSD",1752903390600,45.10651212,177.73,177.72,3.67949745]
["bitfinex","SOLUSD",1752903391096,45.10651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903391479,0.3027,177.71,177.64,0.03]
["bitfinex","SOLUSD",1752903391676,42.78468397,177.62,177.55,0.2]
["bitfinex","SOLUSD",1752903391900,28.98949745,177.59,177.55,0.2]
["bitfinex","SOLUSD",1752903392203,69.22949745,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752903392402,69.91949745,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752903392694,72.9089949,177.59,177.55,0.2]
["bitfinex","SOLUSD",1752903392870,26.0,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903393071,30.2013904,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903393287,70.4413904,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903393476,76.07328947,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903393680,79.75278692,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903393877,75.55139652,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903394395,79.97264274,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903394895,76.98314529,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903395197,79.97264274,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752903396197,2.98949745,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1752903396407,43.57949745,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752903396894,26.0,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752903397082,43.20949745,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752903397285,49.93266554,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752903397894,52.92216299,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752903401881,57.07107167,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752903402195,51.09207677,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752903402410,57.07107167,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752903403586,73.85575564,177.52,177.49,1e-08]
["bitfinex","SOLUSD",1752903403793,26.0,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903403994,73.68304311,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903404196,74.40304311,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903404504,70.25949745,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903404921,67.27,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903405096,70.25949745,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903405300,26.37,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903405514,69.16949745,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903405698,48.80361768,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903406095,49.17361768,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903408607,46.18412023,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903408822,49.17361768,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903409499,46.18412023,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903409699,49.17361768,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752903410515,0.37,177.49,177.48,3.68949746]
["bitfinex","SOLUSD",1752903410721,0.37,177.51,177.48,3.68949746]
["bitfinex","SOLUSD",1752903410903,0.37,177.51,177.5,2.98949745]
["bitfinex","SOLUSD",1752903411111,40.51,177.52,177.5,2.98949745]
["bitfinex","SOLUSD",1752903411418,0.37,177.52,177.51,3.68949745]
["bitfinex","SOLUSD",1752903412706,6.00262967,177.54,177.51,3.68949745]
["bitfinex","SOLUSD",1752903413024,46.14262967,177.54,177.53,2.98949745]
["bitfinex","SOLUSD",1752903413197,40.51,177.54,177.53,3.68949745]
["bitfinex","SOLUSD",1752903413402,6.00253351,177.54,177.53,3.68949745]
["bitfinex","SOLUSD",1752903413601,0.37,177.54,177.53,3.68949745]
["bitfinex","SOLUSD",1752903414007,0.37,177.55,177.53,3.68949745]
["bitfinex","SOLUSD",1752903414304,0.37,177.55,177.54,3.68949745]
["bitfinex","SOLUSD",1752903415530,0.37,177.56,177.54,3.68949745]
["bitfinex","SOLUSD",1752903415725,0.37,177.56,177.55,3.68949745]
["bitfinex","SOLUSD",1752903416226,6.00189907,177.56,177.55,3.68949745]
["bitfinex","SOLUSD",1752903417118,0.37,177.56,177.55,3.68949745]
["bitfinex","SOLUSD",1752903417426,0.37,177.56,177.55,2.98949745]
["bitfinex","SOLUSD",1752903417719,0.37,177.56,177.55,3.68949745]
["bitfinex","SOLUSD",1752903417925,40.51,177.57,177.55,3.68949745]
["bitfinex","SOLUSD",1752903418150,10.7508959,177.6,177.57,7.8343]
["bitfinex","SOLUSD",1752903418301,5.63081792,177.6,177.57,1.5017]
["bitfinex","SOLUSD",1752903418808,5.63081792,177.6,177.57,5.19119745]
["bitfinex","SOLUSD",1752903419204,5.63081792,177.6,177.57,2.98949745]
["bitfinex","SOLUSD",1752903419408,40.52,177.59,177.55,3.68949745]
["bitfinex","SOLUSD",1752903419630,41.24,177.59,177.55,3.68949745]
["bitfinex","SOLUSD",1752903420008,40.52,177.59,177.56,2.98949745]
["bitfinex","SOLUSD",1752903420203,40.52,177.59,177.57,3.68949745]
["bitfinex","SOLUSD",1752903420409,40.52,177.59,177.58,0.7]
["bitfinex","SOLUSD",1752903420927,40.52,177.59,177.58,3.68949745]
["bitfinex","SOLUSD",1752903425629,46.15094768,177.59,177.58,3.68949745]
["bitfinex","SOLUSD",1752903425832,5.69000047,177.62,177.58,6.6789949]
["bitfinex","SOLUSD",1752903426014,5.69000047,177.62,177.61,2.98949745]
["bitfinex","SOLUSD",1752903426335,0.06,177.62,177.61,2.98949745]
["bitfinex","SOLUSD",1752903426627,0.06,177.62,177.61,3.64949745]
["bitfinex","SOLUSD",1752903427313,5.68999662,177.62,177.61,3.64949745]
["bitfinex","SOLUSD",1752903427512,5.68999662,177.62,177.6,2.98949745]
["bitfinex","SOLUSD",1752903427716,40.5,177.61,177.59,2.98949745]
["bitfinex","SOLUSD",1752903428512,40.5,177.61,177.59,3.64949745]
["bitfinex","SOLUSD",1752903428824,40.5,177.61,177.59,2.98949745]
["bitfinex","SOLUSD",1752903429023,44.17949745,177.61,177.57,3.64949745]
["bitfinex","SOLUSD",1752903429434,5.63063063,177.6,177.57,3.64949745]
["bitfinex","SOLUSD",1752903429617,40.48,177.59,177.58,3.64949745]
["bitfinex","SOLUSD",1752903430316,40.48,177.59,177.58,0.66]
["bitfinex","SOLUSD",1752903430510,40.52,177.62,177.58,6.6389949]
["bitfinex","SOLUSD",1752903430713,40.52,177.62,177.57,5.63152202]
["bitfinex","SOLUSD",1752903430714,40.52,177.62,177.61,2.98949745]
["bitfinex","SOLUSD",1752903431122,40.52,177.62,177.61,0.66]
["bitfinex","SOLUSD",1752903431335,46.14999662,177.62,177.61,3.64949745]
["bitfinex","SOLUSD",1752903431730,46.14999662,177.62,177.59,2.98949745]
["bitfinex","SOLUSD",1752903431939,46.14999662,177.62,177.59,3.64949745]
["bitfinex","SOLUSD",1752903432238,46.14999662,177.62,177.6,3.64949745]
["bitfinex","SOLUSD",1752903434218,40.52,177.62,177.61,3.64949745]
["bitfinex","SOLUSD",1752903435626,40.52,177.62,177.61,0.66]
["bitfinex","SOLUSD",1752903435828,0.06,177.62,177.61,3.64949745]
["bitfinex","SOLUSD",1752903436621,0.06,177.62,177.61,0.66]
["bitfinex","SOLUSD",1752903437544,5.69007223,177.62,177.59,3.64949745]
["bitfinex","SOLUSD",1752903437840,40.38,177.61,177.58,2.98949745]
["bitfinex","SOLUSD",1752903438225,40.38,177.61,177.58,3.64949745]
["bitfinex","SOLUSD",1752903438536,40.38,177.61,177.59,3.64949745]
["bitfinex","SOLUSD",1752903438842,46.01040147,177.61,177.59,3.64949745]
["bitfinex","SOLUSD",1752903439143,46.01040147,177.61,177.59,2.98949745]
["bitfinex","SOLUSD",1752903440242,40.38,177.61,177.6,3.64949745]
["bitfinex","SOLUSD",1752903440639,46.01038489,177.61,177.58,0.66]
["bitfinex","SOLUSD",1752903440844,46.01038489,177.61,177.57,0.03]
["bitfinex","SOLUSD",1752903440845,46.01038489,177.61,177.59,3.64949745]
["bitfinex","SOLUSD",1752903442036,46.01038489,177.61,177.59,0.66]
["bitfinex","SOLUSD",1752903442235,46.01038489,177.61,177.59,3.64949745]
["bitfinex","SOLUSD",1752903442539,46.70038489,177.61,177.58,2.98949745]
["bitfinex","SOLUSD",1752903443440,46.70038489,177.61,177.59,2.98949745]
["bitfinex","SOLUSD",1752903443634,46.01038489,177.61,177.59,2.98949745]
["bitfinex","SOLUSD",1752903443832,46.01038489,177.61,177.59,3.64949745]
["bitfinex","SOLUSD",1752903448027,2.98949745,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752903448228,2.98949745,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903448429,43.91949745,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752903449124,40.93,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752903449327,43.91949745,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752903449529,40.93,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752903449729,43.91949745,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752903449929,5.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903452048,8.62076223,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903452249,5.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903453050,6.32126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903454555,5.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903455335,8.62076223,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903455543,5.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903457240,6.35126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903459658,5.69126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903460047,8.68076223,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903460640,5.69126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903461637,8.68076223,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903462557,9.40076223,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903464250,8.68076223,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903464451,9.40076223,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903464654,5.69126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903465766,0.06,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752903465963,0.06,177.58,177.57,3.73949745]
["bitfinex","SOLUSD",1752903467056,0.06,177.58,177.57,9.37107936]
["bitfinex","SOLUSD",1752903467890,0.06,177.58,177.57,3.73949745]
["bitfinex","SOLUSD",1752903474965,0.06,177.62,177.6,16.78468397]
["bitfinex","SOLUSD",1752903475149,0.06,177.62,177.61,3.70949745]
["bitfinex","SOLUSD",1752903475545,0.06,177.62,177.61,2.98949745]
["bitfinex","SOLUSD",1752903475771,0.06,177.62,177.61,3.70949745]
["bitfinex","SOLUSD",1752903476146,0.06,177.62,177.61,26.12449502]
["bitfinex","SOLUSD",1752903478653,5.62809545,177.68,177.61,26.12449502]
["bitfinex","SOLUSD",1752903478654,5.62809545,177.68,177.62,16.78468397]
["bitfinex","SOLUSD",1752903478858,40.02,177.7,177.67,2.98949745]
["bitfinex","SOLUSD",1752903479183,45.64747563,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903479353,5.62723728,177.71,177.69,2.98949745]
["bitfinex","SOLUSD",1752903479558,5.62723728,177.71,177.7,2.98949745]
["bitfinex","SOLUSD",1752903479769,5.62723728,177.71,177.68,0.72]
["bitfinex","SOLUSD",1752903480082,5.62723728,177.71,177.7,2.98949745]
["bitfinex","SOLUSD",1752903480285,5.62693325,177.72,177.7,3.70949745]
["bitfinex","SOLUSD",1752903480454,5.68651212,177.73,177.71,2.98949745]
["bitfinex","SOLUSD",1752903480653,5.68651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903481159,6.40651212,177.73,177.71,2.98949745]
["bitfinex","SOLUSD",1752903481976,5.68651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903482154,6.40651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903483056,5.68651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903484388,5.68651212,177.73,177.72,3.70949745]
["bitfinex","SOLUSD",1752903487389,49.40228988,177.73,177.68,2.98949745]
["bitfinex","SOLUSD",1752903487560,0.66,177.72,177.69,2.98949745]
["bitfinex","SOLUSD",1752903487762,40.68,177.71,177.67,0.7]
["bitfinex","SOLUSD",1752903488162,40.68,177.71,177.68,2.98949745]
["bitfinex","SOLUSD",1752903488373,40.02,177.71,177.68,2.98949745]
["bitfinex","SOLUSD",1752903488601,0.66,177.7,177.68,2.98949745]
["bitfinex","SOLUSD",1752903488777,0.66,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903489463,6.28746201,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903490270,6.28746201,177.7,177.66,0.7]
["bitfinex","SOLUSD",1752903490489,6.28746201,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903491991,6.28746201,177.7,177.66,3.68949745]
["bitfinex","SOLUSD",1752903492297,6.28746201,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903494675,5.62746201,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903496573,5.62746201,177.7,177.67,0.7]
["bitfinex","SOLUSD",1752903496897,5.62746201,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903497198,5.62682871,177.72,177.69,3.68949745]
["bitfinex","SOLUSD",1752903497387,5.62682871,177.72,177.71,2.98949745]
["bitfinex","SOLUSD",1752903497576,5.62682871,177.72,177.71,3.68949745]
["bitfinex","SOLUSD",1752903498279,5.68651212,177.73,177.71,3.68949745]
["bitfinex","SOLUSD",1752903498600,5.68651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903500677,5.68651212,177.73,177.71,0.7]
["bitfinex","SOLUSD",1752903500874,0.06,177.73,177.72,5.9789949]
["bitfinex","SOLUSD",1752903501088,0.06,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903501408,0.59,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903502501,6.21651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903502704,5.68651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903503690,0.06,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903504291,0.06,177.73,177.72,3.68949745]
["bitfinex","SOLUSD",1752903504802,0.06,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903507187,0.06,177.73,177.62,93.22991506]
["bitfinex","SOLUSD",1752903507188,40.66,177.73,177.62,93.22991506]
["bitfinex","SOLUSD",1752903507381,0.66,177.72,177.7,2.98949745]
["bitfinex","SOLUSD",1752903507797,0.66,177.72,177.71,2.98949745]
["bitfinex","SOLUSD",1752903507996,40.0,177.73,177.71,2.98949745]
["bitfinex","SOLUSD",1752903508197,40.66,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903508898,46.28651212,177.73,177.72,2.98949745]
["bitfinex","SOLUSD",1752903509481,46.28651212,177.73,177.68,0.7]
["bitfinex","SOLUSD",1752903509704,46.28651212,177.73,177.69,0.7]
["bitfinex","SOLUSD",1752903509889,46.28651212,177.73,177.71,2.98949745]
["bitfinex","SOLUSD",1752903510492,59.69279243,177.73,177.66,11.17609745]
["bitfinex","SOLUSD",1752903510692,0.66,177.72,177.67,0.7]
["bitfinex","SOLUSD",1752903510899,0.66,177.72,177.71,2.98949745]
["bitfinex","SOLUSD",1752903511912,6.28682871,177.72,177.71,2.98949745]
["bitfinex","SOLUSD",1752903515514,5.62682871,177.72,177.71,2.98949745]
["bitfinex","SOLUSD",1752903516897,5.62682871,177.72,177.69,0.7]
["bitfinex","SOLUSD",1752903517095,5.62746201,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752903517891,5.62746201,177.7,177.66,11.17609745]
["bitfinex","SOLUSD",1752903518092,5.62746201,177.7,177.67,0.69]
["bitfinex","SOLUSD",1752903518293,5.62746201,177.7,177.69,2.98949745]
["bitfinex","SOLUSD",1752903518726,0.06,177.73,177.69,6.6689949]
["bitfinex","SOLUSD",1752903518899,5.68651212,177.73,177.72,5.9789949]
["bitfinex","SOLUSD",1752903519101,5.68651212,177.73,177.72,6.6689949]
["bitfinex","SOLUSD",1752903520296,0.06,177.73,177.72,6.6689949]
["bitfinex","SOLUSD",1752903520496,39.92,177.76,177.72,6.6689949]
["bitfinex","SOLUSD",1752903520696,39.92,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903521119,45.54556255,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903523504,39.92,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903523705,39.92,177.76,177.75,3.67949745]
["bitfinex","SOLUSD",1752903524225,0.06,177.76,177.75,3.67949745]
["bitfinex","SOLUSD",1752903524425,0.06,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903524722,0.06,177.76,177.75,3.67949745]
["bitfinex","SOLUSD",1752903524903,5.68556255,177.76,177.75,3.67949745]
["bitfinex","SOLUSD",1752903525101,5.68556255,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903525503,0.06,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903526620,0.06,177.76,177.75,3.67949745]
["bitfinex","SOLUSD",1752903530306,0.06,177.76,177.75,26.09006046]
["bitfinex","SOLUSD",1752903530708,0.06,177.77,177.76,16.78468397]
["bitfinex","SOLUSD",1752903530919,0.06,177.77,177.76,20.46418142]
["bitfinex","SOLUSD",1752903531124,0.06,177.77,177.76,23.45367887]
["bitfinex","SOLUSD",1752903531435,0.1,177.79,177.76,23.45367887]
["bitfinex","SOLUSD",1752903531604,0.1,177.79,177.78,2.98949745]
["bitfinex","SOLUSD",1752903532005,0.1,177.79,177.78,3.67949745]
["bitfinex","SOLUSD",1752903532925,0.1,177.79,177.78,6.6689949]
["bitfinex","SOLUSD",1752903534107,0.1,177.79,177.78,23.45367887]
["bitfinex","SOLUSD",1752903536333,0.1,177.79,177.78,20.46418142]
["bitfinex","SOLUSD",1752903537220,0.1,177.79,177.78,23.45367887]
["bitfinex","SOLUSD",1752903539418,0.06,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1752903539617,0.06,177.81,177.79,23.45367887]
["bitfinex","SOLUSD",1752903539823,0.06,177.84,177.79,23.45367887]
["bitfinex","SOLUSD",1752903539824,0.06,177.84,177.81,16.78468397]
["bitfinex","SOLUSD",1752903540019,0.06,177.84,177.83,19.77418142]
["bitfinex","SOLUSD",1752903540221,0.06,177.84,177.83,22.76367887]
["bitfinex","SOLUSD",1752903540422,0.06,177.84,177.83,3.67949745]
["bitfinex","SOLUSD",1752903545435,0.06,177.84,177.83,60.20418142]
["bitfinex","SOLUSD",1752903545636,0.06,177.84,177.83,57.21468397]
["bitfinex","SOLUSD",1752903546148,0.06,177.84,177.83,60.20418142]
["bitfinex","SOLUSD",1752903547438,0.06,177.84,177.82,16.78468397]
["bitfinex","SOLUSD",1752903547639,0.06,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903548336,0.06,177.84,177.81,0.03]
["bitfinex","SOLUSD",1752903548661,0.06,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903550620,0.06,177.84,177.81,0.03]
["bitfinex","SOLUSD",1752903550621,0.72,177.84,177.81,0.03]
["bitfinex","SOLUSD",1752903550823,0.72,177.84,177.82,2.98949745]
["bitfinex","SOLUSD",1752903551934,5.62334814,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752903552121,5.62334814,177.83,177.82,2.98949745]
["bitfinex","SOLUSD",1752903552328,6.28334814,177.83,177.82,2.98949745]
["bitfinex","SOLUSD",1752903554030,6.28334814,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752903554226,5.62334814,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752903554827,0.66,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903555027,0.66,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903555245,6.28366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903556546,5.62366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903559048,5.62334814,177.83,177.81,3.01949745]
["bitfinex","SOLUSD",1752903559240,5.62334814,177.83,177.82,2.98949745]
["bitfinex","SOLUSD",1752903560451,0.66,177.83,177.82,2.98949745]
["bitfinex","SOLUSD",1752903560640,0.66,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752903560840,5.68303193,177.84,177.82,2.98949745]
["bitfinex","SOLUSD",1752903561044,6.34303193,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903561250,5.68303193,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903562348,5.68303193,177.84,177.81,0.03]
["bitfinex","SOLUSD",1752903562532,5.68303193,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903562951,5.68303193,177.84,177.83,3.64949745]
["bitfinex","SOLUSD",1752903563256,5.68303193,177.84,177.83,2.98949745]
["bitfinex","SOLUSD",1752903564355,5.62271577,177.85,177.83,2.98949745]
["bitfinex","SOLUSD",1752903564557,5.62271577,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903565256,6.28271577,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903566334,20.33950519,177.85,177.81,0.03]
["bitfinex","SOLUSD",1752903566535,19.67950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903567159,20.33950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903570742,20.33950519,177.85,177.83,2.98949745]
["bitfinex","SOLUSD",1752903571148,20.33950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903571460,19.67950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903572656,20.33950519,177.85,177.82,0.66]
["bitfinex","SOLUSD",1752903572864,20.33950519,177.85,177.83,2.98949745]
["bitfinex","SOLUSD",1752903575055,20.33950519,177.85,177.81,0.69]
["bitfinex","SOLUSD",1752903575056,20.33950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903575261,19.67950519,177.85,177.82,0.66]
["bitfinex","SOLUSD",1752903575757,19.67950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903575938,59.27950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903576138,19.67950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903576357,59.27950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903578053,59.98950519,177.85,177.82,0.66]
["bitfinex","SOLUSD",1752903578362,59.27950519,177.85,177.84,2.98949745]
["bitfinex","SOLUSD",1752903580370,59.27950519,177.85,177.81,0.03]
["bitfinex","SOLUSD",1752903580371,88.97900264,177.85,177.81,0.03]
["bitfinex","SOLUSD",1752903580556,3.69949745,177.84,177.81,0.03]
["bitfinex","SOLUSD",1752903580868,39.6,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752903581362,40.31,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752903581567,40.31,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903582065,39.6,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903582240,45.67950519,177.85,177.81,3.01949745]
["bitfinex","SOLUSD",1752903582442,0.71,177.83,177.81,3.01949745]
["bitfinex","SOLUSD",1752903582641,45.22366437,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903582840,45.22366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903583054,45.93366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903583367,45.22366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903583765,5.62366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903583946,45.22366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903584566,5.62366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903584766,45.22366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903586065,45.22366437,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903586266,45.22366437,177.82,177.81,3.01949745]
["bitfinex","SOLUSD",1752903586761,59.99282531,177.82,177.77,0.03]
["bitfinex","SOLUSD",1752903586945,3.69949745,177.81,177.77,3.01949745]
["bitfinex","SOLUSD",1752903587265,40.31,177.8,177.78,2.98949745]
["bitfinex","SOLUSD",1752903587454,0.71,177.8,177.78,2.98949745]
["bitfinex","SOLUSD",1752903587653,39.6,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752903587849,39.6,177.79,177.77,3.01949745]
["bitfinex","SOLUSD",1752903588051,0.71,177.78,177.77,3.01949745]
["bitfinex","SOLUSD",1752903589855,39.6,177.78,177.77,3.01949745]
["bitfinex","SOLUSD",1752903590243,0.71,177.8,177.77,3.70949745]
["bitfinex","SOLUSD",1752903590444,14.76916094,177.82,177.79,2.98949745]
["bitfinex","SOLUSD",1752903590649,40.31,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903590861,5.21909039,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903591168,44.10909039,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903591370,44.81909039,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903592566,40.31,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903592766,40.31,177.81,177.77,0.72]
["bitfinex","SOLUSD",1752903592956,40.31,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903594443,5.25384793,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903594649,44.85384793,177.81,177.8,2.98949745]
["bitfinex","SOLUSD",1752903595574,44.85384793,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752903595752,0.71,177.8,177.77,0.03]
["bitfinex","SOLUSD",1752903596073,39.6,177.79,177.78,2.98949745]
["bitfinex","SOLUSD",1752903596577,44.09969064,177.79,177.78,2.98949745]
["bitfinex","SOLUSD",1752903597062,44.80969064,177.79,177.78,2.98949745]
["bitfinex","SOLUSD",1752903599849,47.79918809,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752903600049,0.71,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752903602855,15.79230716,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752903602856,0.06,177.85,177.77,3.70949745]
["bitfinex","SOLUSD",1752903603091,39.62,177.84,177.82,2.98949745]
["bitfinex","SOLUSD",1752903603377,0.71,177.83,177.82,2.98949745]
["bitfinex","SOLUSD",1752903603782,5.20902052,177.83,177.82,2.98949745]
["bitfinex","SOLUSD",1752903604079,23.28268397,177.82,177.77,0.03]
["bitfinex","SOLUSD",1752903604279,2.98949745,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752903604581,42.60949745,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752903604881,43.31949745,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752903606781,0.71,177.78,177.75,31.65062238]
["bitfinex","SOLUSD",1752903606968,39.6,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903607567,40.26,177.77,177.76,2.98949745]
["bitfinex","SOLUSD",1752903608380,40.26,177.77,177.75,31.65062238]
["bitfinex","SOLUSD",1752903608983,39.6,177.77,177.73,28.95818757]
["bitfinex","SOLUSD",1752903609169,42.58949745,177.77,177.73,28.95818757]
["bitfinex","SOLUSD",1752903609876,39.62,177.76,177.75,2.98949745]
["bitfinex","SOLUSD",1752903610065,39.62,177.76,177.74,2.98949745]
["bitfinex","SOLUSD",1752903610880,39.62,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903612597,26.0,177.76,177.74,2.98949745]
["bitfinex","SOLUSD",1752903612776,39.62,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903614260,26.0,177.76,177.74,2.98949745]
["bitfinex","SOLUSD",1752903614488,26.0,177.76,177.73,28.95818757]
["bitfinex","SOLUSD",1752903614489,39.62,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903614705,39.62,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903615966,39.62,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903616276,39.62,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903616476,26.0,177.76,177.74,3.70949745]
["bitfinex","SOLUSD",1752903616666,0.43,177.8,177.73,31.94768502]
["bitfinex","SOLUSD",1752903616667,39.62,177.75,177.73,31.94768502]
["bitfinex","SOLUSD",1752903616867,39.62,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903617365,39.62,177.75,177.74,3.70949745]
["bitfinex","SOLUSD",1752903619178,36.79949745,177.81,177.74,3.70949745]
["bitfinex","SOLUSD",1752903619179,0.06,177.81,177.74,3.70949745]
["bitfinex","SOLUSD",1752903619373,39.62,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903621692,39.62,177.8,177.78,2.98949745]
["bitfinex","SOLUSD",1752903622778,39.62,177.8,177.76,0.72]
["bitfinex","SOLUSD",1752903623089,39.62,177.8,177.78,2.98949745]
["bitfinex","SOLUSD",1752903624708,39.62,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903626407,39.62,177.8,177.76,0.72]
["bitfinex","SOLUSD",1752903626706,39.62,177.8,177.79,2.98949745]
["bitfinex","SOLUSD",1752903627695,26.0,177.77,177.73,31.94768502]
["bitfinex","SOLUSD",1752903627889,39.6,177.76,177.73,31.94768502]
["bitfinex","SOLUSD",1752903628088,40.03,177.76,177.73,31.94768502]
["bitfinex","SOLUSD",1752903629513,40.03,177.76,177.73,28.95818757]
["bitfinex","SOLUSD",1752903629719,40.03,177.76,177.73,31.94768502]
["bitfinex","SOLUSD",1752903632016,0.43,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903632194,0.43,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903632394,40.09,177.75,177.74,2.98949745]
["bitfinex","SOLUSD",1752903633111,40.09,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903633316,42.64949745,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903633702,39.66,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903634509,2.98949745,177.74,177.73,28.95818757]
["bitfinex","SOLUSD",1752903634715,39.66,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903635412,2.98949745,177.74,177.73,28.95818757]
["bitfinex","SOLUSD",1752903635622,39.66,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903635919,30.44657265,177.74,177.73,28.95818757]
["bitfinex","SOLUSD",1752903636103,1e-08,177.74,177.73,28.95818757]
["bitfinex","SOLUSD",1752903636307,26.78468397,177.76,177.73,28.95818757]
["bitfinex","SOLUSD",1752903636615,39.68,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903636819,2.98949745,177.74,177.73,28.95818757]
["bitfinex","SOLUSD",1752903637004,39.68,177.75,177.73,28.95818757]
["bitfinex","SOLUSD",1752903637599,26.78468397,177.76,177.73,28.95818757]
["bitfinex","SOLUSD",1752903637801,16.78468397,177.76,177.73,28.95818757]
["bitfinex","SOLUSD",1752903638003,2.98949745,177.74,177.73,28.95818757]
["bitfinex","SOLUSD",1752903638299,26.78468397,177.76,177.73,28.95818757]
["bitfinex","SOLUSD",1752903638694,56.56904979,177.75,177.71,28.50215303]
["bitfinex","SOLUSD",1752903639018,2.98949745,177.73,177.67,28.62594982]
["bitfinex","SOLUSD",1752903639223,39.72,177.75,177.68,29.04302697]
["bitfinex","SOLUSD",1752903639412,5.97798579,177.75,177.67,28.36542311]
["bitfinex","SOLUSD",1752903639604,2.98949745,177.68,177.67,28.36542311]
["bitfinex","SOLUSD",1752903639918,16.89,177.74,177.67,28.36542311]
["bitfinex","SOLUSD",1752903640116,39.727986,177.75,177.67,28.36542311]
["bitfinex","SOLUSD",1752903640322,33.75,177.75,177.67,28.36542311]
["bitfinex","SOLUSD",1752903641022,33.81,177.8,177.67,28.36542311]
["bitfinex","SOLUSD",1752903641225,33.75,177.78,177.67,28.36542311]
["bitfinex","SOLUSD",1752903642009,16.89,177.77,177.67,28.36542311]
["bitfinex","SOLUSD",1752903642901,16.89,177.75,177.67,28.36542311]
["bitfinex","SOLUSD",1752903643115,33.75,177.75,177.66,0.03]
["bitfinex","SOLUSD",1752903643310,5.62420339,177.79,177.67,28.46178785]
["bitfinex","SOLUSD",1752903643618,10.35864631,177.75,177.74,40.82072838]
["bitfinex","SOLUSD",1752903643827,150.8531477,177.78,177.66,0.03]
["bitfinex","SOLUSD",1752903643828,33.75,177.77,177.67,28.17520883]
["bitfinex","SOLUSD",1752903644012,5.628,177.76,177.67,28.17520883]
["bitfinex","SOLUSD",1752903644207,4.6557801,177.75,177.67,28.31759745]
["bitfinex","SOLUSD",1752903644524,5.628,177.75,177.67,28.67999136]
["bitfinex","SOLUSD",1752903644705,5.628,177.75,177.67,28.17520883]
["bitfinex","SOLUSD",1752903644897,22.518,177.75,177.63,28.74619211]
["bitfinex","SOLUSD",1752903645100,1e-08,177.74,177.63,28.74619211]
["bitfinex","SOLUSD",1752903645522,5.628,177.75,177.64,28.48409103]
["bitfinex","SOLUSD",1752903645729,1e-08,177.74,177.64,28.48409103]
["bitfinex","SOLUSD",1752903646029,5.628,177.75,177.64,28.97753549]
["bitfinex","SOLUSD",1752903646323,1e-08,177.74,177.64,28.95855525]
["bitfinex","SOLUSD",1752903646523,1e-08,177.74,177.64,28.84056287]
["bitfinex","SOLUSD",1752903646709,1e-08,177.74,177.64,28.19051241]
["bitfinex","SOLUSD",1752903646900,5.628,177.75,177.64,28.44836866]
["bitfinex","SOLUSD",1752903647101,39.86,177.76,177.64,28.11581135]
["bitfinex","SOLUSD",1752903647297,5.628,177.75,177.64,28.28544874]
["bitfinex","SOLUSD",1752903647537,1e-08,177.74,177.64,28.57518732]
["bitfinex","SOLUSD",1752903647750,5.628,177.75,177.64,28.57518732]
["bitfinex","SOLUSD",1752903647917,5.628,177.75,177.64,28.92434253]
["bitfinex","SOLUSD",1752903648227,5.628,177.75,177.64,28.50715991]
["bitfinex","SOLUSD",1752903648424,5.628,177.75,177.64,28.59611007]
["bitfinex","SOLUSD",1752903648599,1e-08,177.74,177.64,28.67970346]
["bitfinex","SOLUSD",1752903648802,5.628,177.75,177.64,28.75894301]
["bitfinex","SOLUSD",1752903649217,5.628,177.75,177.64,28.22567003]
["bitfinex","SOLUSD",1752903649729,5.628,177.75,177.64,28.0465815]
["bitfinex","SOLUSD",1752903650428,5.628,177.75,177.64,28.78765185]
["bitfinex","SOLUSD",1752903651030,1e-08,177.74,177.64,28.08459911]
["bitfinex","SOLUSD",1752903651200,26.13470916,177.75,177.74,12.97551538]
["bitfinex","SOLUSD",1752903651405,26.13470916,177.75,177.74,11.14879203]
["bitfinex","SOLUSD",1752903651606,26.13470916,177.75,177.74,13.40478397]
["bitfinex","SOLUSD",1752903651903,9.35002519,177.75,177.64,28.17142732]
["bitfinex","SOLUSD",1752903652104,9.35002519,177.75,177.73,45.32409538]
["bitfinex","SOLUSD",1752903652105,16.78468397,177.74,177.73,45.32409538]
["bitfinex","SOLUSD",1752903652326,16.78468397,177.74,177.73,41.66843256]
["bitfinex","SOLUSD",1752903652327,20.50670916,177.74,177.73,41.66843256]
["bitfinex","SOLUSD",1752903652533,16.78468397,177.74,177.73,41.66843256]
["bitfinex","SOLUSD",1752903652736,22.41268397,177.74,177.73,41.66843256]
["bitfinex","SOLUSD",1752903653210,5.628,177.74,177.73,41.19593256]
["bitfinex","SOLUSD",1752903653807,5.628,177.75,177.73,41.19593256]
["bitfinex","SOLUSD",1752903654000,5.628,177.75,177.73,35.56413256]
["bitfinex","SOLUSD",1752903654205,50.53468397,177.79,177.7,28.82355873]
["bitfinex","SOLUSD",1752903654401,5.628,177.76,177.7,28.82355873]
["bitfinex","SOLUSD",1752903654602,16.78468397,177.78,177.75,5.62894428]
["bitfinex","SOLUSD",1752903654834,16.78468397,177.78,177.7,28.92242332]
["bitfinex","SOLUSD",1752903655329,16.78468397,177.76,177.7,28.92242332]
["bitfinex","SOLUSD",1752903656532,16.89,177.75,177.7,28.92242332]
["bitfinex","SOLUSD",1752903656913,22.518,177.75,177.7,28.92242332]
["bitfinex","SOLUSD",1752903657114,39.30268397,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752903658134,39.30268397,177.75,177.74,39.82]
["bitfinex","SOLUSD",1752903658613,39.30268397,177.75,177.74,30.52733718]
["bitfinex","SOLUSD",1752903658816,39.30268397,177.75,177.74,28.69950577]
["bitfinex","SOLUSD",1752903660132,49.20566225,177.75,177.74,28.69950577]
["bitfinex","SOLUSD",1752903660318,49.20566225,177.75,177.74,23.06800577]
["bitfinex","SOLUSD",1752903660525,49.20566225,177.75,177.74,19.41234295]
["bitfinex","SOLUSD",1752903660726,49.20566225,177.75,177.74,17.58451154]
["bitfinex","SOLUSD",1752903661117,49.20566225,177.75,177.74,13.92884872]
["bitfinex","SOLUSD",1752903661438,49.20566225,177.75,177.74,12.10101731]
["bitfinex","SOLUSD",1752903661630,49.20566225,177.75,177.74,8.44535449]
["bitfinex","SOLUSD",1752903661951,49.20566225,177.75,177.74,6.61752308]
["bitfinex","SOLUSD",1752903662118,49.20566225,177.75,177.74,2.96186026]
["bitfinex","SOLUSD",1752903662452,32.42097828,177.75,177.74,11.15668397]
["bitfinex","SOLUSD",1752903662614,49.20566225,177.75,177.74,11.15668397]
["bitfinex","SOLUSD",1752903666241,32.42097828,177.75,177.74,11.15668397]
["bitfinex","SOLUSD",1752903666615,49.20566225,177.75,177.74,11.15668397]
["bitfinex","SOLUSD",1752903666814,49.20566225,177.75,177.74,50.89668397]
["bitfinex","SOLUSD",1752903668115,49.20566225,177.75,177.74,39.74]
["bitfinex","SOLUSD",1752903668516,49.20566225,177.75,177.74,36.92297153]
["bitfinex","SOLUSD",1752903669019,49.20566225,177.75,177.74,34.10594306]
["bitfinex","SOLUSD",1752903669944,49.20566225,177.75,177.74,1.87102115]
["bitfinex","SOLUSD",1752903669945,90.817251,177.75,177.74,1.87102115]
["bitfinex","SOLUSD",1752903670119,86.67951832,177.75,177.74,0.04318974]
["bitfinex","SOLUSD",1752903670319,67.04640056,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752903670537,88.07727715,177.75,177.74,11.14768397]
["bitfinex","SOLUSD",1752903670724,93.70527715,177.75,177.74,4.92789125]
["bitfinex","SOLUSD",1752903670941,88.07727715,177.75,177.74,4.92789125]
["bitfinex","SOLUSD",1752903671140,56.50468397,177.76,177.75,16.90161231]
["bitfinex","SOLUSD",1752903671342,90.25468397,177.76,177.75,16.90161231]
["bitfinex","SOLUSD",1752903671541,107.14468397,177.76,177.75,10.52771231]
["bitfinex","SOLUSD",1752903671846,112.77268397,177.76,177.75,2.40938906]
["bitfinex","SOLUSD",1752903672020,16.78468397,177.75,177.73,16.78468397]
["bitfinex","SOLUSD",1752903672221,56.54468397,177.74,177.73,37.02717608]
["bitfinex","SOLUSD",1752903672421,56.54468397,177.74,177.73,29.15758336]
["bitfinex","SOLUSD",1752903672629,16.78468397,177.75,177.74,33.56936794]
["bitfinex","SOLUSD",1752903672836,62.17268397,177.75,177.74,25.30919046]
["bitfinex","SOLUSD",1752903673040,62.17268397,177.75,177.74,17.04869791]
["bitfinex","SOLUSD",1752903673248,62.17268397,177.75,177.65,39.76]
["bitfinex","SOLUSD",1752903673426,22.41268397,177.75,177.65,39.76]
["bitfinex","SOLUSD",1752903675352,16.78468397,177.73,177.66,0.03]
["bitfinex","SOLUSD",1752903675720,16.78468397,177.73,177.7,0.03]
["bitfinex","SOLUSD",1752903675924,16.78468397,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752903676737,5.628,177.74,177.7,0.03]
["bitfinex","SOLUSD",1752903677134,16.78468397,177.75,177.7,0.03]
["bitfinex","SOLUSD",1752903677346,16.78468397,177.76,177.7,0.03]
["bitfinex","SOLUSD",1752903677741,16.78468397,177.77,177.7,0.03]
["bitfinex","SOLUSD",1752903678256,16.78468397,177.78,177.7,0.03]
["bitfinex","SOLUSD",1752903678448,5.628,177.77,177.7,0.03]
["bitfinex","SOLUSD",1752903682753,16.78468397,177.78,177.7,0.03]
["bitfinex","SOLUSD",1752903683257,6.22052568,177.76,177.66,0.73]
["bitfinex","SOLUSD",1752903683557,16.78468397,177.74,177.66,0.73]
["bitfinex","SOLUSD",1752903683858,7.95101163,177.73,177.66,0.73]
["bitfinex","SOLUSD",1752903684037,16.78468397,177.71,177.66,0.73]
["bitfinex","SOLUSD",1752903684238,7.95101163,177.7,177.66,0.73]
["bitfinex","SOLUSD",1752903684436,4.18391361,177.69,177.66,0.73]
["bitfinex","SOLUSD",1752903684632,4.18391361,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752903684850,4.18391361,177.69,177.67,0.7]
["bitfinex","SOLUSD",1752903686046,7.95101163,177.69,177.67,0.7]
["bitfinex","SOLUSD",1752903686345,4.18391361,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752903692061,4.18391361,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752903692243,4.18391361,177.68,177.66,0.73]
["bitfinex","SOLUSD",1752903693165,4.18391361,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752903694065,4.18391361,177.68,177.67,40.38]
["bitfinex","SOLUSD",1752903696867,4.18391361,177.72,177.67,40.38]
["bitfinex","SOLUSD",1752903697071,26.0,177.72,177.68,0.69]
["bitfinex","SOLUSD",1752903697372,26.0,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752903697571,7.97563699,177.69,177.68,9.9212]
["bitfinex","SOLUSD",1752903697772,4.20853897,177.69,177.68,9.9212]
["bitfinex","SOLUSD",1752903698256,4.20853897,177.71,177.68,9.9212]
["bitfinex","SOLUSD",1752903698453,4.20853897,177.7,177.68,9.2312]
["bitfinex","SOLUSD",1752903698652,3.76709802,177.72,177.69,0.69]
["bitfinex","SOLUSD",1752903698863,4.20717349,177.71,177.69,0.69]
["bitfinex","SOLUSD",1752903699455,26.0,177.7,177.69,5.309]
["bitfinex","SOLUSD",1752903699677,33.97427151,177.7,177.69,5.309]
["bitfinex","SOLUSD",1752903699977,7.97320889,177.7,177.69,5.309]
["bitfinex","SOLUSD",1752903700147,4.20611087,177.7,177.69,5.309]
["bitfinex","SOLUSD",1752903700347,0.06,177.71,177.69,5.309]
["bitfinex","SOLUSD",1752903700546,26.0,177.7,177.69,4.619]
["bitfinex","SOLUSD",1752903700748,33.97320889,177.7,177.69,5.309]
["bitfinex","SOLUSD",1752903702772,33.97320889,177.7,177.69,44.989]
["bitfinex","SOLUSD",1752903706061,33.97320889,177.7,177.69,0.69]
["bitfinex","SOLUSD",1752903706381,33.97320889,177.7,177.69,39.68]
["bitfinex","SOLUSD",1752903706584,33.97320889,177.7,177.67,0.72]
["bitfinex","SOLUSD",1752903706768,0.06,177.71,177.69,39.68]
["bitfinex","SOLUSD",1752903706970,8.04141965,177.71,177.69,39.68]
["bitfinex","SOLUSD",1752903707286,4.20084826,177.7,177.68,0.69]
["bitfinex","SOLUSD",1752903707585,26.0,177.7,177.69,39.68]
["bitfinex","SOLUSD",1752903707778,33.9812432,177.7,177.69,39.68]
["bitfinex","SOLUSD",1752903709570,33.9812432,177.7,177.69,40.37]
["bitfinex","SOLUSD",1752903711282,7.9804284,177.7,177.69,40.37]
["bitfinex","SOLUSD",1752903711457,4.19985701,177.7,177.69,40.37]
["bitfinex","SOLUSD",1752903711657,0.06,177.71,177.69,40.37]
["bitfinex","SOLUSD",1752903711861,8.56752593,177.71,177.69,40.37]
["bitfinex","SOLUSD",1752903712183,0.06,177.71,177.7,0.69]
["bitfinex","SOLUSD",1752903712365,29.84057139,177.71,177.7,0.69]
["bitfinex","SOLUSD",1752903713081,3.84057139,177.71,177.69,39.68]
["bitfinex","SOLUSD",1752903713285,0.06,177.71,177.69,40.37]
["bitfinex","SOLUSD",1752903714684,0.06,177.71,177.7,39.68]
["bitfinex","SOLUSD",1752903715462,4.2591703,177.71,177.7,39.68]
["bitfinex","SOLUSD",1752903716290,0.06,177.71,177.7,39.68]
["bitfinex","SOLUSD",1752903716983,3.84057139,177.71,177.7,39.68]
["bitfinex","SOLUSD",1752903717293,8.56752593,177.71,177.7,39.68]
["bitfinex","SOLUSD",1752903718485,12.77115312,177.71,177.7,39.68]
["bitfinex","SOLUSD",1752903718688,12.77115312,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903721589,8.99058173,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903721788,12.77115312,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903722881,8.99058173,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903723172,12.77115312,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903723990,38.77115312,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903724294,8.04419858,177.71,177.7,0.69]
["bitfinex","SOLUSD",1752903724490,4.26362719,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903724686,26.06,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903724893,34.04419858,177.71,177.7,40.37]
["bitfinex","SOLUSD",1752903725068,34.04419858,177.71,177.7,40.35]
["bitfinex","SOLUSD",1752903725484,34.04889688,177.71,177.7,40.35]
["bitfinex","SOLUSD",1752903726172,34.04889688,177.71,177.7,30.84351321]
["bitfinex","SOLUSD",1752903726610,34.04889688,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752903726903,4.79543723,177.71,177.7,39.66]
["bitfinex","SOLUSD",1752903727271,9.00462484,177.71,177.7,39.66]
["bitfinex","SOLUSD",1752903728172,17.87445843,177.71,177.7,39.66]
["bitfinex","SOLUSD",1752903729505,16.92771338,177.71,177.7,39.66]
["bitfinex","SOLUSD",1752903729681,13.1390212,177.71,177.7,39.66]
["bitfinex","SOLUSD",1752903730503,17.87445843,177.71,177.7,39.66]
["bitfinex","SOLUSD",1752903730807,13.1390212,177.71,177.7,40.34]
["bitfinex","SOLUSD",1752903731105,16.92771338,177.71,177.7,40.34]
["bitfinex","SOLUSD",1752903731269,16.93003164,177.71,177.7,40.34]
["bitfinex","SOLUSD",1752903731472,13.14133946,177.71,177.7,40.34]
["bitfinex","SOLUSD",1752903732097,16.93003164,177.71,177.7,40.34]
["bitfinex","SOLUSD",1752903732699,13.14133946,177.71,177.7,40.34]
["bitfinex","SOLUSD",1752903732894,13.14133946,177.71,177.7,51.0207]
["bitfinex","SOLUSD",1752903733102,16.21003164,177.71,177.7,56.3052]
["bitfinex","SOLUSD",1752903733400,6.71983359,177.71,177.7,73.08988397]
["bitfinex","SOLUSD",1752903733605,0.06,177.75,177.71,16.78468397]
["bitfinex","SOLUSD",1752903734576,0.06,177.75,177.71,104.38468397]
["bitfinex","SOLUSD",1752903734971,0.06,177.75,177.73,16.78468397]
["bitfinex","SOLUSD",1752903735203,0.06,177.75,177.74,39.66]
["bitfinex","SOLUSD",1752903735377,0.06,177.75,177.74,56.44468397]
["bitfinex","SOLUSD",1752903738176,0.06,177.75,177.74,61.53718397]
["bitfinex","SOLUSD",1752903741025,8.73052083,177.79,177.74,61.53718397]
["bitfinex","SOLUSD",1752903741200,0.06,177.79,177.78,5.0019]
["bitfinex","SOLUSD",1752903741399,0.06,177.79,177.78,61.42658397]
["bitfinex","SOLUSD",1752903741600,0.06,177.8,177.79,26.78468397]
["bitfinex","SOLUSD",1752903741804,0.06,177.8,177.79,114.38468397]
["bitfinex","SOLUSD",1752903742113,0.06,177.8,177.79,124.71828397]
["bitfinex","SOLUSD",1752903742317,0.06,177.8,177.79,129.98958397]
["bitfinex","SOLUSD",1752903742514,0.06,177.82,177.81,26.78468397]
["bitfinex","SOLUSD",1752903742692,0.06,177.82,177.81,66.42468397]
["bitfinex","SOLUSD",1752903744913,0.06,177.82,177.81,66.40468397]
["bitfinex","SOLUSD",1752903746197,0.06,177.87,177.82,109.58698397]
["bitfinex","SOLUSD",1752903746398,0.06,177.87,177.84,39.9305684]
["bitfinex","SOLUSD",1752903746606,0.06,177.87,177.86,26.78468397]
["bitfinex","SOLUSD",1752903746805,0.06,177.87,177.86,114.38468397]
["bitfinex","SOLUSD",1752903746997,0.06,177.87,177.86,124.53158397]
["bitfinex","SOLUSD",1752903747305,0.06,177.89,177.86,129.73388397]
["bitfinex","SOLUSD",1752903747510,0.06,177.89,177.88,16.78468397]
["bitfinex","SOLUSD",1752903747718,0.06,177.89,177.88,26.78468397]
["bitfinex","SOLUSD",1752903748296,0.06,177.89,177.88,39.62]
["bitfinex","SOLUSD",1752903749511,0.75,177.89,177.8,15.0382]
["bitfinex","SOLUSD",1752903749709,0.75,177.89,177.81,39.6]
["bitfinex","SOLUSD",1752903749910,0.06,177.89,177.88,26.78468397]
["bitfinex","SOLUSD",1752903750090,0.06,177.89,177.88,66.42468397]
["bitfinex","SOLUSD",1752903752808,0.06,177.89,177.88,69.4236684]
["bitfinex","SOLUSD",1752903753029,0.06,177.89,177.88,66.42468397]
["bitfinex","SOLUSD",1752903753397,0.06,177.89,177.88,71.49218397]
["bitfinex","SOLUSD",1752903753622,0.06,177.89,177.88,74.4911684]
["bitfinex","SOLUSD",1752903754429,0.06,177.89,177.88,162.0911684]
["bitfinex","SOLUSD",1752903755094,0.06,177.89,177.88,71.49218397]
["bitfinex","SOLUSD",1752903757521,0.69,178.03,177.89,26.78468397]
["bitfinex","SOLUSD",1752903757727,0.1,178.07,177.95,16.78468397]
["bitfinex","SOLUSD",1752903757728,17.652,178.02,177.95,16.78468397]
["bitfinex","SOLUSD",1752903757900,17.652,178.02,177.9,49.3243]
["bitfinex","SOLUSD",1752903757901,17.652,178.02,177.97,16.78468397]
["bitfinex","SOLUSD",1752903758105,17.652,178.02,177.98,39.72]
["bitfinex","SOLUSD",1752903758852,0.69,178.01,177.99,39.72]
["bitfinex","SOLUSD",1752903759125,24.5,178.0,177.99,39.72]
["bitfinex","SOLUSD",1752903759431,25.19,178.0,177.99,18.64012752]
["bitfinex","SOLUSD",1752903759812,25.19,178.0,177.99,10.65717568]
["bitfinex","SOLUSD",1752903760527,25.19,178.0,177.92,26.78468397]
["bitfinex","SOLUSD",1752903760528,25.19,178.0,177.92,16.78468397]
["bitfinex","SOLUSD",1752903760718,24.5,178.0,177.93,39.78]
["bitfinex","SOLUSD",1752903760911,0.69,177.99,177.93,39.78]
["bitfinex","SOLUSD",1752903761111,0.69,177.99,177.86,9.9511]
["bitfinex","SOLUSD",1752903761112,26.0,177.96,177.86,9.9511]
["bitfinex","SOLUSD",1752903761316,0.69,177.95,177.87,39.82]
["bitfinex","SOLUSD",1752903761617,26.69,177.95,177.87,39.82]
["bitfinex","SOLUSD",1752903761830,26.0,177.91,177.87,31.58800887]
["bitfinex","SOLUSD",1752903762018,26.0,177.87,177.85,39.86]
["bitfinex","SOLUSD",1752903762329,26.0,177.87,177.83,27.21211865]
["bitfinex","SOLUSD",1752903762330,0.69,177.86,177.83,27.21211865]
["bitfinex","SOLUSD",1752903762632,0.69,177.86,177.76,10.0]
["bitfinex","SOLUSD",1752903762633,26.0,177.87,177.81,39.92]
["bitfinex","SOLUSD",1752903762836,26.0,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752903763130,0.69,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752903765104,0.69,177.92,177.85,16.78468397]
["bitfinex","SOLUSD",1752903765307,0.69,177.94,177.87,10.0]
["bitfinex","SOLUSD",1752903765515,0.69,177.94,177.88,39.96]
["bitfinex","SOLUSD",1752903766736,0.69,177.94,177.89,16.78468397]
["bitfinex","SOLUSD",1752903766912,0.69,177.94,177.9,39.96]
["bitfinex","SOLUSD",1752903769527,0.69,177.93,177.84,0.03]
["bitfinex","SOLUSD",1752903769730,26.0,177.91,177.78,40.04]
["bitfinex","SOLUSD",1752903770037,0.69,177.9,177.78,50.04]
["bitfinex","SOLUSD",1752903770213,26.0,177.85,177.78,40.04]
["bitfinex","SOLUSD",1752903770419,26.0,177.85,177.78,50.04]
["bitfinex","SOLUSD",1752903771015,26.0,177.85,177.78,55.16640882]
["bitfinex","SOLUSD",1752903771210,26.0,177.87,177.82,10.0]
["bitfinex","SOLUSD",1752903771422,26.0,177.87,177.83,40.08]
["bitfinex","SOLUSD",1752903771423,26.0,177.86,177.83,40.08]
["bitfinex","SOLUSD",1752903771959,26.0,177.86,177.83,50.08]
["bitfinex","SOLUSD",1752903772314,26.0,177.86,177.83,40.08]
["bitfinex","SOLUSD",1752903772521,26.0,177.86,177.83,50.08]
["bitfinex","SOLUSD",1752903773951,26.0,177.86,177.84,10.0]
["bitfinex","SOLUSD",1752903774122,26.0,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1752903774644,26.0,177.86,177.84,10.0]
["bitfinex","SOLUSD",1752903776524,26.0,177.86,177.83,50.08]
["bitfinex","SOLUSD",1752903776724,26.0,177.86,177.84,10.0]
["bitfinex","SOLUSD",1752903777530,26.0,177.86,177.83,50.08]
["bitfinex","SOLUSD",1752903777749,26.0,177.86,177.84,10.0]
["bitfinex","SOLUSD",1752903781140,26.0,177.86,177.83,50.08]
["bitfinex","SOLUSD",1752903781444,26.69,177.86,177.83,50.08]
["bitfinex","SOLUSD",1752903781840,26.0,177.86,177.83,50.08]
["bitfinex","SOLUSD",1752903782349,26.0,177.86,177.84,10.0]
["bitfinex","SOLUSD",1752903784376,26.0,177.86,177.85,40.02]
["bitfinex","SOLUSD",1752903784667,26.69,177.86,177.85,40.02]
["bitfinex","SOLUSD",1752903784872,26.69,177.86,177.81,97.6]
["bitfinex","SOLUSD",1752903785045,0.69,177.85,177.81,137.62]
["bitfinex","SOLUSD",1752903785244,26.0,177.86,177.81,137.62]
["bitfinex","SOLUSD",1752903785460,0.69,177.85,177.81,137.62]
["bitfinex","SOLUSD",1752903785676,0.69,177.84,177.81,137.62]
["bitfinex","SOLUSD",1752903785870,0.69,177.84,177.81,50.02]
["bitfinex","SOLUSD",1752903787680,0.68,177.83,177.81,50.02]
["bitfinex","SOLUSD",1752903788067,0.68,177.83,177.81,40.02]
["bitfinex","SOLUSD",1752903788568,0.68,177.83,177.81,50.02]
["bitfinex","SOLUSD",1752903789369,0.68,177.83,177.81,40.02]
["bitfinex","SOLUSD",1752903790458,0.68,177.83,177.81,40.05]
["bitfinex","SOLUSD",1752903792574,0.68,177.83,177.81,50.05]
["bitfinex","SOLUSD",1752903792876,0.68,177.83,177.81,40.05]
["bitfinex","SOLUSD",1752903793076,0.68,177.83,177.81,50.05]
["bitfinex","SOLUSD",1752903793271,0.68,177.83,177.81,40.05]
["bitfinex","SOLUSD",1752903794281,0.68,177.83,177.81,50.05]
["bitfinex","SOLUSD",1752903795372,0.68,177.85,177.81,50.05]
["bitfinex","SOLUSD",1752903795577,0.68,177.84,177.81,50.05]
["bitfinex","SOLUSD",1752903796408,0.68,177.84,177.81,40.05]
["bitfinex","SOLUSD",1752903796582,0.68,177.84,177.81,50.05]
["bitfinex","SOLUSD",1752903797282,26.06,177.86,177.81,50.05]
["bitfinex","SOLUSD",1752903797492,0.68,177.83,177.81,50.05]
["bitfinex","SOLUSD",1752903799361,0.68,177.83,177.81,40.05]
["bitfinex","SOLUSD",1752903799678,0.68,177.83,177.81,50.05]
["bitfinex","SOLUSD",1752903799874,0.68,177.83,177.81,40.05]
["bitfinex","SOLUSD",1752903800082,0.68,177.83,177.81,50.05]
["bitfinex","SOLUSD",1752903800456,26.06,177.86,177.81,50.05]
["bitfinex","SOLUSD",1752903800457,0.68,177.85,177.81,50.05]
["bitfinex","SOLUSD",1752903800667,0.68,177.84,177.81,50.05]
["bitfinex","SOLUSD",1752903801476,0.68,177.84,177.81,40.05]
["bitfinex","SOLUSD",1752903801778,26.06,177.86,177.81,50.05]
["bitfinex","SOLUSD",1752903802162,26.74,177.86,177.81,50.05]
["bitfinex","SOLUSD",1752903802364,26.06,177.86,177.81,50.05]
["bitfinex","SOLUSD",1752903802570,0.68,177.85,177.81,50.05]
["bitfinex","SOLUSD",1752903805963,0.68,177.85,177.81,40.05]
["bitfinex","SOLUSD",1752903806172,0.68,177.85,177.81,50.05]
["bitfinex","SOLUSD",1752903807997,0.06,177.86,177.84,10.0]
["bitfinex","SOLUSD",1752903808286,26.06,177.86,177.85,39.82]
["bitfinex","SOLUSD",1752903811588,0.06,177.86,177.85,39.82]
["bitfinex","SOLUSD",1752903811787,0.06,177.86,177.85,49.82]
["bitfinex","SOLUSD",1752903812091,26.06,177.86,177.85,49.82]
["bitfinex","SOLUSD",1752903816186,0.06,177.86,177.85,154.20468397]
["bitfinex","SOLUSD",1752903816598,26.06,177.86,177.85,154.18468397]
["bitfinex","SOLUSD",1752903819200,25.06,177.86,177.85,154.18468397]
["bitfinex","SOLUSD",1752903820297,25.75,177.86,177.82,10.0]
["bitfinex","SOLUSD",1752903820510,0.69,177.85,177.84,10.0]
["bitfinex","SOLUSD",1752903820702,0.69,177.85,177.84,49.78]
["bitfinex","SOLUSD",1752903822928,25.06,177.86,177.84,49.78]
["bitfinex","SOLUSD",1752903823089,25.75,177.86,177.84,49.78]
["bitfinex","SOLUSD",1752903823288,25.75,177.86,177.84,39.78]
["bitfinex","SOLUSD",1752903823725,25.75,177.86,177.84,49.78]
["bitfinex","SOLUSD",1752903824095,25.75,177.86,177.84,39.78]
["bitfinex","SOLUSD",1752903824329,25.75,177.86,177.84,49.78]
["bitfinex","SOLUSD",1752903826026,25.75,177.86,177.84,39.78]
["bitfinex","SOLUSD",1752903826228,25.75,177.86,177.84,49.78]
["bitfinex","SOLUSD",1752903827019,25.06,177.86,177.84,49.78]
["bitfinex","SOLUSD",1752903827228,0.69,177.85,177.84,49.78]
["bitfinex","SOLUSD",1752903827720,0.69,177.85,177.84,10.0]
["bitfinex","SOLUSD",1752903827892,0.69,177.85,177.81,0.03]
["bitfinex","SOLUSD",1752903827893,26.0,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903828089,0.69,177.85,177.81,39.77]
["bitfinex","SOLUSD",1752903828321,26.0,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903828501,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903828903,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903829108,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903829724,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903830020,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903830403,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903830605,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903831126,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903831320,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903831914,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903832223,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903832627,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903832927,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903833526,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903833721,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903834729,0.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903834908,26.69,177.82,177.81,39.77]
["bitfinex","SOLUSD",1752903835112,26.69,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903836055,36.91593285,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903840233,36.22593285,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903840611,10.22593285,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903840817,10.22593285,177.82,177.81,10.03]
["bitfinex","SOLUSD",1752903848973,10.88593285,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752903849155,26.0,177.79,177.78,10.0]
["bitfinex","SOLUSD",1752903849463,26.0,177.79,177.78,49.68]
["bitfinex","SOLUSD",1752903855670,26.0,177.79,177.78,49.71]
["bitfinex","SOLUSD",1752903867969,26.66,177.79,177.78,49.71]
["bitfinex","SOLUSD",1752903871176,26.0,177.79,177.78,49.71]
["bitfinex","SOLUSD",1752903877478,26.0,177.79,177.78,66.49468397]
["bitfinex","SOLUSD",1752903877779,10.22593285,177.82,177.81,10.0]
["bitfinex","SOLUSD",1752903877982,10.22593285,177.82,177.81,49.66]
["bitfinex","SOLUSD",1752903879485,10.91593285,177.82,177.81,49.66]
["bitfinex","SOLUSD",1752903884784,10.22593285,177.82,177.81,49.66]
["bitfinex","SOLUSD",1752903888689,10.91593285,177.82,177.81,10.0]
["bitfinex","SOLUSD",1752903888890,10.91593285,177.82,177.81,49.66]
["bitfinex","SOLUSD",1752903889991,10.91593285,177.82,177.79,10.0]
["bitfinex","SOLUSD",1752903889992,26.0,177.8,177.79,10.0]
["bitfinex","SOLUSD",1752903890290,26.69,177.8,177.79,49.64]
["bitfinex","SOLUSD",1752903891076,0.69,177.8,177.79,49.64]
["bitfinex","SOLUSD",1752903892790,0.69,177.8,177.79,39.64]
["bitfinex","SOLUSD",1752903892996,0.69,177.8,177.79,49.64]
["bitfinex","SOLUSD",1752903894293,0.69,177.8,177.79,39.64]
["bitfinex","SOLUSD",1752903895489,0.69,177.8,177.79,49.64]
["bitfinex","SOLUSD",1752903895798,0.69,177.8,177.79,39.64]
["bitfinex","SOLUSD",1752903896098,0.69,177.8,177.79,49.64]
["bitfinex","SOLUSD",1752903896512,0.69,177.8,177.79,39.64]
["bitfinex","SOLUSD",1752903898607,0.69,177.8,177.79,49.64]
["bitfinex","SOLUSD",1752903899496,14.19414031,177.81,177.79,49.64]
["bitfinex","SOLUSD",1752903899814,14.19414031,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903900184,14.19414031,177.81,177.79,49.64]
["bitfinex","SOLUSD",1752903900486,14.19414031,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903901087,14.88414031,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903901302,14.88414031,177.81,177.79,39.67]
["bitfinex","SOLUSD",1752903901494,14.19414031,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903902000,14.88414031,177.81,177.79,49.67]
["bitfinex","SOLUSD",1752903902201,14.88414031,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903903085,14.19414031,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903903280,14.19414031,177.81,177.8,26.78468397]
["bitfinex","SOLUSD",1752903906690,14.19414031,177.81,177.8,53.52481149]
["bitfinex","SOLUSD",1752903909590,14.19414031,177.81,177.8,93.16481149]
["bitfinex","SOLUSD",1752903910289,14.87414031,177.81,177.8,76.38012752]
["bitfinex","SOLUSD",1752903910599,19.08263428,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903911905,22.87080005,177.81,177.8,10.0]
["bitfinex","SOLUSD",1752903912183,22.87080005,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752903912404,22.87080005,177.81,177.79,10.03]
["bitfinex","SOLUSD",1752903912405,4.88849397,177.8,177.79,10.03]
["bitfinex","SOLUSD",1752903912877,4.88849397,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752903913080,0.68,177.8,177.79,10.03]
["bitfinex","SOLUSD",1752903913715,26.0,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752903913890,26.0,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752903914081,0.68,177.77,177.75,10.03]
["bitfinex","SOLUSD",1752903914285,4.88793283,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752903914788,0.68,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752903916708,26.0,177.78,177.76,10.0]
["bitfinex","SOLUSD",1752903916903,26.68,177.78,177.76,10.0]
["bitfinex","SOLUSD",1752903917410,0.68,177.77,177.76,10.0]
["bitfinex","SOLUSD",1752903919110,26.0,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752903919709,26.68,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752903920208,26.0,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752903920714,26.68,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752903931832,26.68,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752903932014,26.0,177.74,177.71,10.03]
["bitfinex","SOLUSD",1752903932322,0.68,177.73,177.7,0.2]
["bitfinex","SOLUSD",1752903933601,26.0,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752903933800,26.0,177.68,177.66,10.0]
["bitfinex","SOLUSD",1752903934030,0.68,177.67,177.66,10.0]
["bitfinex","SOLUSD",1752903934224,14.43773254,177.67,177.66,10.0]
["bitfinex","SOLUSD",1752903934403,15.11773254,177.67,177.66,10.0]
["bitfinex","SOLUSD",1752903936038,15.11773254,177.67,177.65,39.67]
["bitfinex","SOLUSD",1752903936217,0.71,177.66,177.65,10.03]
["bitfinex","SOLUSD",1752903936827,26.0,177.65,177.64,10.03]
["bitfinex","SOLUSD",1752903937034,26.71,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752903937221,40.31258898,177.65,177.64,10.03]
["bitfinex","SOLUSD",1752903937405,40.31258898,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752903938033,40.31258898,177.65,177.64,10.03]
["bitfinex","SOLUSD",1752903938910,39.60258898,177.65,177.64,10.03]
["bitfinex","SOLUSD",1752903939321,40.31258898,177.65,177.64,10.03]
["bitfinex","SOLUSD",1752903940942,39.60258898,177.65,177.64,10.03]
["bitfinex","SOLUSD",1752903942130,39.60258898,177.65,177.64,114.47468397]
["bitfinex","SOLUSD",1752903944817,39.60258898,177.65,177.64,130.52438397]
["bitfinex","SOLUSD",1752903947643,39.60258898,177.65,177.64,170.10438397]
["bitfinex","SOLUSD",1752903949534,39.60258898,177.65,177.64,130.46438397]
["bitfinex","SOLUSD",1752903949744,39.60258898,177.65,177.64,170.10438397]
["bitfinex","SOLUSD",1752903950422,39.60258898,177.65,177.64,170.16438397]
["bitfinex","SOLUSD",1752903952424,39.60258898,177.65,177.64,170.10438397]
["bitfinex","SOLUSD",1752903953326,39.60258898,177.65,177.64,170.16438397]
["bitfinex","SOLUSD",1752903954448,39.60258898,177.65,177.64,170.10438397]
["bitfinex","SOLUSD",1752903960933,39.60258898,177.65,177.64,170.16438397]
["bitfinex","SOLUSD",1752903961847,13.60258898,177.65,177.64,173.15522474]
["bitfinex","SOLUSD",1752903962021,0.06,177.69,177.66,16.78468397]
["bitfinex","SOLUSD",1752903962224,0.06,177.69,177.68,26.78468397]
["bitfinex","SOLUSD",1752903962633,0.06,177.69,177.68,26.84468397]
["bitfinex","SOLUSD",1752903963539,0.06,177.69,177.68,26.78468397]
["bitfinex","SOLUSD",1752903965461,0.77,177.69,177.68,10.0]
["bitfinex","SOLUSD",1752903965759,0.77,177.69,177.68,49.62]
["bitfinex","SOLUSD",1752903966560,0.77,177.69,177.67,10.0]
["bitfinex","SOLUSD",1752903966763,0.77,177.69,177.67,39.62]
["bitfinex","SOLUSD",1752903966939,0.77,177.69,177.67,10.0]
["bitfinex","SOLUSD",1752903967139,0.77,177.69,177.66,49.62]
["bitfinex","SOLUSD",1752903967334,26.0,177.66,177.65,10.0]
["bitfinex","SOLUSD",1752903967561,26.0,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752903967562,26.0,177.65,177.64,49.65]
["bitfinex","SOLUSD",1752903967756,26.72,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752903967957,26.72,177.65,177.63,39.82]
["bitfinex","SOLUSD",1752903968261,0.72,177.64,177.63,0.2]
["bitfinex","SOLUSD",1752903979569,26.0,177.65,177.63,0.2]
["bitfinex","SOLUSD",1752903979974,26.72,177.65,177.63,0.2]
["bitfinex","SOLUSD",1752903982069,0.72,177.67,177.63,0.2]
["bitfinex","SOLUSD",1752903982272,0.72,177.66,177.63,0.2]
["bitfinex","SOLUSD",1752903983176,3.78222399,177.68,177.63,0.2]
["bitfinex","SOLUSD",1752903983472,0.72,177.65,177.63,0.2]
["bitfinex","SOLUSD",1752903984554,26.06,177.69,177.63,16.98468397]
["bitfinex","SOLUSD",1752903984755,0.72,177.67,177.63,16.98468397]
["bitfinex","SOLUSD",1752903984998,26.06,177.69,177.63,91.04209499]
["bitfinex","SOLUSD",1752903985157,0.78,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1752903985486,26.78,177.69,177.66,39.62]
["bitfinex","SOLUSD",1752903985855,26.06,177.69,177.66,39.62]
["bitfinex","SOLUSD",1752903986076,0.72,177.68,177.66,39.62]
["bitfinex","SOLUSD",1752903988177,0.72,177.67,177.66,39.62]
["bitfinex","SOLUSD",1752903990885,0.72,177.67,177.66,39.6]
["bitfinex","SOLUSD",1752903992876,0.72,177.67,177.64,73.99741102]
["bitfinex","SOLUSD",1752903993075,0.72,177.67,177.66,39.6]
["bitfinex","SOLUSD",1752903993389,26.06,177.69,177.66,39.6]
["bitfinex","SOLUSD",1752903993793,0.72,177.68,177.66,39.6]
["bitfinex","SOLUSD",1752903995500,0.72,177.67,177.66,39.6]
["bitfinex","SOLUSD",1752904000589,0.72,177.67,177.63,90.98209499]
["bitfinex","SOLUSD",1752904000590,0.72,177.67,177.65,39.6]
["bitfinex","SOLUSD",1752904000898,0.72,177.67,177.63,84.24426818]
["bitfinex","SOLUSD",1752904001084,0.72,177.67,177.63,45.42750195]
["bitfinex","SOLUSD",1752904001290,0.72,177.67,177.63,7.13910611]
["bitfinex","SOLUSD",1752904001482,0.72,177.67,177.62,23.53046767]
["bitfinex","SOLUSD",1752904001801,26.0,177.65,177.6,3.02084077]
["bitfinex","SOLUSD",1752904002005,26.0,177.65,177.6,90.62084077]
["bitfinex","SOLUSD",1752904003197,26.0,177.65,177.61,16.78468397]
["bitfinex","SOLUSD",1752904004506,26.0,177.65,177.61,27.56578397]
["bitfinex","SOLUSD",1752904005616,26.0,177.62,177.61,27.56578397]
["bitfinex","SOLUSD",1752904006314,31.62999662,177.62,177.61,27.56578397]
["bitfinex","SOLUSD",1752904007213,31.62999662,177.62,177.61,115.16578397]
["bitfinex","SOLUSD",1752904008214,31.62999662,177.62,177.61,86.74873502]
["bitfinex","SOLUSD",1752904009609,31.62999662,177.62,177.61,89.73957579]
["bitfinex","SOLUSD",1752904010009,31.62999662,177.62,177.61,129.31957579]
["bitfinex","SOLUSD",1752904010317,31.62999662,177.62,177.61,146.10425976]
["bitfinex","SOLUSD",1752904010507,5.62999662,177.62,177.61,146.10425976]
["bitfinex","SOLUSD",1752904010710,5.62999662,177.62,177.61,146.13425976]
["bitfinex","SOLUSD",1752904011425,26.0,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1752904011627,26.0,177.64,177.63,42.57084077]
["bitfinex","SOLUSD",1752904012120,19.75944278,177.67,177.64,16.78468397]
["bitfinex","SOLUSD",1752904012304,19.75944278,177.67,177.66,19.77552474]
["bitfinex","SOLUSD",1752904013040,19.75944278,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752904013200,26.06,177.67,177.66,19.77552474]
["bitfinex","SOLUSD",1752904013705,26.06,177.67,177.66,106.52425976]
["bitfinex","SOLUSD",1752904014411,26.06,177.67,177.66,103.53341899]
["bitfinex","SOLUSD",1752904016519,31.68841222,177.67,177.66,103.53341899]
["bitfinex","SOLUSD",1752904023113,31.68841222,177.67,177.66,74.24938672]
["bitfinex","SOLUSD",1752904023308,32.37841222,177.67,177.66,10.83255486]
["bitfinex","SOLUSD",1752904023515,74.5915039,177.67,177.62,148.7]
["bitfinex","SOLUSD",1752904023734,0.69,177.66,177.62,188.26]
["bitfinex","SOLUSD",1752904023930,0.69,177.66,177.62,87.6]
["bitfinex","SOLUSD",1752904025024,73.9015039,177.67,177.65,2.99084077]
["bitfinex","SOLUSD",1752904025337,73.9015039,177.67,177.65,42.55084077]
["bitfinex","SOLUSD",1752904025338,45.75944278,177.67,177.65,42.55084077]
["bitfinex","SOLUSD",1752904027934,45.75944278,177.67,177.65,130.15084077]
["bitfinex","SOLUSD",1752904028442,46.44944278,177.67,177.65,127.16]
["bitfinex","SOLUSD",1752904028823,46.44944278,177.67,177.65,87.6]
["bitfinex","SOLUSD",1752904029633,0.69,177.66,177.65,23.84754572]
["bitfinex","SOLUSD",1752904029937,0.69,177.66,177.62,118.83307839]
["bitfinex","SOLUSD",1752904030139,26.0,177.63,177.62,118.83307839]
["bitfinex","SOLUSD",1752904030319,31.62967967,177.63,177.62,87.6]
["bitfinex","SOLUSD",1752904030517,31.62967967,177.63,177.62,58.88991169]
["bitfinex","SOLUSD",1752904030725,31.62967967,177.63,177.62,29.79614639]
["bitfinex","SOLUSD",1752904031235,31.62967967,177.63,177.62,0.64020444]
["bitfinex","SOLUSD",1752904031435,32.31967967,177.63,177.61,87.63]
["bitfinex","SOLUSD",1752904031935,32.31967967,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752904031936,0.69,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752904034037,6.31999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752904034242,5.62999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752904042750,6.31999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752904045926,6.31999662,177.62,177.6,59.2004601]
["bitfinex","SOLUSD",1752904046152,0.69,177.61,177.6,0.13475097]
["bitfinex","SOLUSD",1752904046456,0.69,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752904047064,40.23,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752904055666,26.0,177.58,177.57,87.63]
["bitfinex","SOLUSD",1752904056260,26.68,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752904057446,26.0,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752904060372,26.68,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752904062074,26.68,177.58,177.56,30.86163479]
["bitfinex","SOLUSD",1752904062281,0.68,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752904063072,0.68,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752904063659,0.68,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752904064165,5.06870916,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752904064372,31.06870916,177.56,177.55,3.02712208]
["bitfinex","SOLUSD",1752904064554,29.94232935,177.56,177.55,3.02712208]
["bitfinex","SOLUSD",1752904067064,29.94232935,177.56,177.55,59.35180605]
["bitfinex","SOLUSD",1752904068553,3.94144144,177.6,177.56,16.78468397]
["bitfinex","SOLUSD",1752904068768,0.06,177.61,177.59,15.99424416]
["bitfinex","SOLUSD",1752904068976,0.06,177.61,177.6,41.43673338]
["bitfinex","SOLUSD",1752904070571,30.00121952,177.61,177.6,41.43673338]
["bitfinex","SOLUSD",1752904070961,30.00121952,177.61,177.6,42.51516745]
["bitfinex","SOLUSD",1752904071168,30.00121952,177.61,177.6,59.29985142]
["bitfinex","SOLUSD",1752904072268,30.00121952,177.61,177.6,146.89985142]
["bitfinex","SOLUSD",1752904073763,30.00121952,177.61,177.6,143.90468397]
["bitfinex","SOLUSD",1752904073960,30.00121952,177.61,177.6,146.89985142]
["bitfinex","SOLUSD",1752904074982,30.00121952,177.61,177.6,107.37985142]
["bitfinex","SOLUSD",1752904075160,30.00121952,177.61,177.6,146.89985142]
["bitfinex","SOLUSD",1752904082083,4.00121952,177.61,177.6,156.89985142]
["bitfinex","SOLUSD",1752904082892,0.06,177.61,177.6,163.24755142]
["bitfinex","SOLUSD",1752904083479,4.00121952,177.61,177.6,163.24755142]
["bitfinex","SOLUSD",1752904083888,0.06,177.61,177.6,163.24755142]
["bitfinex","SOLUSD",1752904084314,0.06,177.61,177.6,120.73238397]
["bitfinex","SOLUSD",1752904084483,0.06,177.61,177.6,143.88468397]
["bitfinex","SOLUSD",1752904084686,0.74,177.61,177.6,143.88468397]
["bitfinex","SOLUSD",1752904084996,0.06,177.61,177.6,156.87985142]
["bitfinex","SOLUSD",1752904085402,0.06,177.61,177.6,153.88468397]
["bitfinex","SOLUSD",1752904085574,0.06,177.61,177.6,156.87985142]
["bitfinex","SOLUSD",1752904087374,0.06,177.61,177.6,146.87985142]
["bitfinex","SOLUSD",1752904087566,0.06,177.61,177.6,156.87985142]
["bitfinex","SOLUSD",1752904088196,0.06,177.61,177.6,146.87985142]
["bitfinex","SOLUSD",1752904088387,0.06,177.61,177.6,156.87985142]
["bitfinex","SOLUSD",1752904088898,0.06,177.61,177.6,146.87985142]
["bitfinex","SOLUSD",1752904089098,0.06,177.61,177.6,156.87985142]
["bitfinex","SOLUSD",1752904090985,0.06,177.61,177.6,155.80154715]
["bitfinex","SOLUSD",1752904095006,0.06,177.61,177.6,156.87973493]
["bitfinex","SOLUSD",1752904101809,0.06,177.61,177.6,117.37973493]
["bitfinex","SOLUSD",1752904102009,0.06,177.61,177.6,156.85973493]
["bitfinex","SOLUSD",1752904102999,0.06,177.61,177.6,114.38468397]
["bitfinex","SOLUSD",1752904103203,0.06,177.61,177.6,153.86468397]
["bitfinex","SOLUSD",1752904103405,0.77,177.61,177.6,156.85973493]
["bitfinex","SOLUSD",1752904103804,0.06,177.61,177.6,156.85973493]
["bitfinex","SOLUSD",1752904103999,0.06,177.61,177.6,114.38468397]
["bitfinex","SOLUSD",1752904104201,0.77,177.61,177.6,153.86468397]
["bitfinex","SOLUSD",1752904104907,0.77,177.61,177.6,143.86468397]
["bitfinex","SOLUSD",1752904105095,4.71121952,177.61,177.6,153.86468397]
["bitfinex","SOLUSD",1752904106008,4.71121952,177.61,177.6,143.86468397]
["bitfinex","SOLUSD",1752904106227,4.71121952,177.61,177.6,153.86468397]
["bitfinex","SOLUSD",1752904107934,4.71121952,177.61,177.6,143.86468397]
["bitfinex","SOLUSD",1752904109334,4.71121952,177.61,177.6,153.86468397]
["bitfinex","SOLUSD",1752904109616,4.71121952,177.61,177.6,143.86468397]
["bitfinex","SOLUSD",1752904110026,30.71121952,177.61,177.6,143.86468397]
["bitfinex","SOLUSD",1752904111917,30.71121952,177.61,177.6,104.38468397]
["bitfinex","SOLUSD",1752904112122,30.71121952,177.61,177.6,115.29224386]
["bitfinex","SOLUSD",1752904112323,30.71121952,177.61,177.6,86.19405018]
["bitfinex","SOLUSD",1752904112524,14.56426833,177.61,177.59,39.48]
["bitfinex","SOLUSD",1752904112706,0.71,177.6,177.59,39.48]
["bitfinex","SOLUSD",1752904115612,26.0,177.59,177.58,39.48]
["bitfinex","SOLUSD",1752904115818,26.71,177.59,177.58,39.48]
["bitfinex","SOLUSD",1752904116917,0.71,177.59,177.58,39.48]
["bitfinex","SOLUSD",1752904117121,26.71,177.59,177.58,39.48]
["bitfinex","SOLUSD",1752904121236,26.71,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752904121237,26.0,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752904121418,26.72,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752904121625,0.72,177.57,177.56,39.49]
["bitfinex","SOLUSD",1752904122229,0.72,177.57,177.55,39.49]
["bitfinex","SOLUSD",1752904122630,0.72,177.57,177.53,0.2]
["bitfinex","SOLUSD",1752904122831,0.72,177.57,177.53,86.37405018]
["bitfinex","SOLUSD",1752904126445,26.0,177.54,177.53,86.37405018]
["bitfinex","SOLUSD",1752904126779,26.72,177.54,177.53,86.37405018]
["bitfinex","SOLUSD",1752904126929,26.72,177.54,177.53,46.91405018]
["bitfinex","SOLUSD",1752904128051,29.53626675,177.54,177.53,46.91405018]
["bitfinex","SOLUSD",1752904128549,29.53626675,177.54,177.53,0.2]
["bitfinex","SOLUSD",1752904129345,29.53626675,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752904129552,0.72,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904130247,3.53642539,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904130430,29.53642539,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904134154,28.81642539,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904134339,2.81642539,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904134650,28.25314031,177.53,177.52,1.94802576]
["bitfinex","SOLUSD",1752904134952,28.25314031,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904135128,28.25314031,177.53,177.52,1.94802576]
["bitfinex","SOLUSD",1752904139834,28.97314031,177.53,177.52,1.94802576]
["bitfinex","SOLUSD",1752904140350,28.25314031,177.53,177.52,1.94802576]
["bitfinex","SOLUSD",1752904143855,28.97314031,177.53,177.52,1.94802576]
["bitfinex","SOLUSD",1752904146061,28.2530521,177.54,177.52,1.94802576]
["bitfinex","SOLUSD",1752904146360,28.2530521,177.54,177.53,1.91802576]
["bitfinex","SOLUSD",1752904147560,28.2530521,177.54,177.52,86.20405018]
["bitfinex","SOLUSD",1752904147561,2.2530521,177.54,177.52,86.20405018]
["bitfinex","SOLUSD",1752904147865,2.2530521,177.54,177.53,1.91802576]
["bitfinex","SOLUSD",1752904149947,2.9730521,177.54,177.53,1.91802576]
["bitfinex","SOLUSD",1752904154574,2.9730521,177.54,177.52,86.20405018]
["bitfinex","SOLUSD",1752904154746,2.9730521,177.54,177.53,1.91802576]
["bitfinex","SOLUSD",1752904155952,2.9730521,177.54,177.52,86.20405018]
["bitfinex","SOLUSD",1752904156249,2.9730521,177.54,177.53,1.91802576]
["bitfinex","SOLUSD",1752904156863,2.9730521,177.54,177.52,86.20405018]
["bitfinex","SOLUSD",1752904157052,2.9730521,177.54,177.53,1.91802576]
["bitfinex","SOLUSD",1752904158574,2.9730521,177.54,177.52,86.20405018]
["bitfinex","SOLUSD",1752904158771,2.9730521,177.54,177.52,46.74405018]
["bitfinex","SOLUSD",1752904158772,2.2530521,177.54,177.52,46.74405018]
["bitfinex","SOLUSD",1752904158958,0.72,177.53,177.52,46.74405018]
["bitfinex","SOLUSD",1752904159769,2.97314031,177.53,177.52,46.74405018]
["bitfinex","SOLUSD",1752904164177,2.97314031,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904164750,32.35285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904178676,6.35285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904178883,45.77285078,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1752904179185,0.71,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752904179771,26.71,177.52,177.51,1.91802577]
["bitfinex","SOLUSD",1752904180594,26.71,177.52,177.51,11.91802577]
["bitfinex","SOLUSD",1752904180969,31.63316809,177.52,177.51,11.91802577]
["bitfinex","SOLUSD",1752904182191,5.69263729,177.54,177.52,16.78468397]
["bitfinex","SOLUSD",1752904182395,31.69263729,177.54,177.53,11.91802576]
["bitfinex","SOLUSD",1752904183380,32.40263729,177.54,177.53,51.33802576]
["bitfinex","SOLUSD",1752904183870,31.69263729,177.54,177.53,51.33802576]
["bitfinex","SOLUSD",1752904185080,31.69263729,177.54,177.53,42.41766926]
["bitfinex","SOLUSD",1752904185081,32.40263729,177.54,177.53,42.41766926]
["bitfinex","SOLUSD",1752904185280,32.40263729,177.54,177.53,52.41766926]
["bitfinex","SOLUSD",1752904185479,36.61868363,177.54,177.53,52.41766926]
["bitfinex","SOLUSD",1752904185691,36.61885181,177.54,177.53,52.41766926]
["bitfinex","SOLUSD",1752904186094,32.40263729,177.54,177.53,52.41766926]
["bitfinex","SOLUSD",1752904186669,32.40263729,177.54,177.53,42.41766926]
["bitfinex","SOLUSD",1752904186995,32.40263729,177.54,177.53,52.41766926]
["bitfinex","SOLUSD",1752904187690,32.40263729,177.54,177.53,99.13171944]
["bitfinex","SOLUSD",1752904187916,32.40263729,177.54,177.53,89.13171944]
["bitfinex","SOLUSD",1752904188996,32.40263729,177.54,177.53,99.13171944]
["bitfinex","SOLUSD",1752904190304,31.69263729,177.54,177.53,99.13171944]
["bitfinex","SOLUSD",1752904193485,31.69263729,177.54,177.53,52.41766926]
["bitfinex","SOLUSD",1752904194005,32.40263729,177.54,177.53,52.41766926]
["bitfinex","SOLUSD",1752904196106,32.40263729,177.54,177.53,39.42]
["bitfinex","SOLUSD",1752904196290,36.61887567,177.54,177.52,86.14405018]
["bitfinex","SOLUSD",1752904196490,4.92686432,177.53,177.52,46.74405018]
["bitfinex","SOLUSD",1752904197311,4.92686432,177.53,177.52,49.74171944]
["bitfinex","SOLUSD",1752904197496,26.0,177.53,177.52,49.74171944]
["bitfinex","SOLUSD",1752904197678,26.0,177.53,177.52,59.74171944]
["bitfinex","SOLUSD",1752904197885,26.0,177.53,177.52,73.52873415]
["bitfinex","SOLUSD",1752904198188,31.63285078,177.53,177.52,73.52873415]
["bitfinex","SOLUSD",1752904198398,31.63285078,177.53,177.52,59.74171944]
["bitfinex","SOLUSD",1752904198586,32.34285078,177.53,177.52,59.74171944]
["bitfinex","SOLUSD",1752904198992,32.34285078,177.53,177.52,99.14171944]
["bitfinex","SOLUSD",1752904200507,32.34285078,177.53,177.52,89.14171944]
["bitfinex","SOLUSD",1752904201007,32.34285078,177.53,177.52,86.14405018]
["bitfinex","SOLUSD",1752904201183,36.55986562,177.53,177.52,89.14171944]
["bitfinex","SOLUSD",1752904202915,36.55997673,177.53,177.52,89.14171944]
["bitfinex","SOLUSD",1752904203287,36.55997673,177.53,177.52,86.14405018]
["bitfinex","SOLUSD",1752904203586,36.55997673,177.53,177.52,89.14171944]
["bitfinex","SOLUSD",1752904205013,36.55997673,177.53,177.52,46.74405018]
["bitfinex","SOLUSD",1752904205394,36.55997673,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752904205791,36.55997673,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1752904205988,4.92712595,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752904207114,36.56029404,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752904208209,36.56029404,177.52,177.49,18.40988889]
["bitfinex","SOLUSD",1752904208409,26.0,177.5,177.49,18.40988889]
["bitfinex","SOLUSD",1752904208591,30.89712595,177.5,177.49,18.40988889]
["bitfinex","SOLUSD",1752904209115,30.89712595,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752904209412,30.89712595,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752904210615,36.53124618,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752904212298,32.31412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752904217309,32.31412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904217621,31.63412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904220039,31.63412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752904220200,31.63412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904220697,31.63412023,177.49,177.48,41.32990235]
["bitfinex","SOLUSD",1752904221119,32.31412023,177.49,177.48,41.32990235]
["bitfinex","SOLUSD",1752904222741,32.31412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904223602,32.31412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752904224933,32.31412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904228128,31.63412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904229901,32.31412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904230106,32.31412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752904230328,32.31412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904232306,32.37412023,177.49,177.48,1.94990235]
["bitfinex","SOLUSD",1752904233435,32.37412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752904238931,36.58584876,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752904251535,37.29011378,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752904253228,43.59201378,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752904257347,85.84791552,177.49,177.43,0.03]
["bitfinex","SOLUSD",1752904257527,26.0,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752904257717,4.21172853,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752904257918,4.92172853,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752904259032,4.92172853,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904259236,5.62619201,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904259535,11.26189985,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904260340,9.84641094,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904260536,9.84641094,177.44,177.43,1.91990236]
["bitfinex","SOLUSD",1752904260845,9.84566468,177.44,177.43,1.91990236]
["bitfinex","SOLUSD",1752904261230,5.63570784,177.44,177.43,1.91990236]
["bitfinex","SOLUSD",1752904261754,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904261939,5.63570784,177.44,177.43,1.91990236]
["bitfinex","SOLUSD",1752904263727,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904263932,5.63570784,177.44,177.43,1.91990236]
["bitfinex","SOLUSD",1752904264241,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904266353,6.30570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752904269059,5.63570784,177.44,177.43,1.91990236]
["bitfinex","SOLUSD",1752904269444,31.63570784,177.44,177.43,1.91990236]
["bitfinex","SOLUSD",1752904273361,31.63570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904275258,31.69570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904277163,31.69570784,177.44,177.43,87.60000001]
["bitfinex","SOLUSD",1752904277348,31.69570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904281958,32.36570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904283349,31.69570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904286637,31.69570784,177.44,177.43,87.60000001]
["bitfinex","SOLUSD",1752904286844,31.69570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904289450,31.69570784,177.44,177.43,87.60000001]
["bitfinex","SOLUSD",1752904289667,31.69570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904293167,31.69570784,177.44,177.43,87.60000001]
["bitfinex","SOLUSD",1752904293368,31.69570784,177.44,177.43,89.51990236]
["bitfinex","SOLUSD",1752904295574,26.06,177.44,177.43,99.51990236]
["bitfinex","SOLUSD",1752904295782,0.06,177.44,177.43,116.30458633]
["bitfinex","SOLUSD",1752904296573,0.06,177.44,177.43,123.98419573]
["bitfinex","SOLUSD",1752904296891,0.06,177.44,177.43,129.6202212]
["bitfinex","SOLUSD",1752904297076,0.06,177.48,177.47,18.70458632]
["bitfinex","SOLUSD",1752904297250,0.06,177.48,177.47,155.62458632]
["bitfinex","SOLUSD",1752904306917,0.73,177.48,177.47,145.62458632]
["bitfinex","SOLUSD",1752904307088,6.36443768,177.48,177.47,145.62458632]
["bitfinex","SOLUSD",1752904308106,6.36443768,177.48,177.47,87.6]
["bitfinex","SOLUSD",1752904308307,6.36443768,177.48,177.47,128.81990235]
["bitfinex","SOLUSD",1752904310701,6.36443768,177.48,177.47,126.9]
["bitfinex","SOLUSD",1752904313611,6.36443768,177.48,177.47,129.90017816]
["bitfinex","SOLUSD",1752904319017,6.36443768,177.48,177.47,126.9]
["bitfinex","SOLUSD",1752904319198,5.69443768,177.48,177.47,129.90017816]
["bitfinex","SOLUSD",1752904319391,5.69443768,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904319713,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904319904,0.06,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904320104,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904322598,0.06,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904322799,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904324511,0.06,177.48,177.47,162.31961729]
["bitfinex","SOLUSD",1752904325606,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904326102,0.06,177.48,177.47,162.31961729]
["bitfinex","SOLUSD",1752904326909,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904329005,0.78,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904330028,0.78,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904330210,0.78,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904330409,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904331799,5.69443768,177.48,177.47,153.68468397]
["bitfinex","SOLUSD",1752904332001,5.69443768,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904332201,5.69443768,177.48,177.47,153.68468397]
["bitfinex","SOLUSD",1752904332413,6.41443768,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904333333,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904338328,0.06,177.48,177.47,173.58486213]
["bitfinex","SOLUSD",1752904338537,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904342314,0.78,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904344141,0.78,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904345135,6.41443768,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904347044,6.41443768,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904347241,0.78,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904348851,0.06,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904350943,0.06,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904351135,0.78,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904351446,0.78,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904351743,0.78,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904352146,0.78,177.48,177.47,156.68486213]
["bitfinex","SOLUSD",1752904352345,0.78,177.48,177.47,146.68486213]
["bitfinex","SOLUSD",1752904353032,0.78,177.48,177.47,155.60419218]
["bitfinex","SOLUSD",1752904354628,0.06,177.48,177.47,155.60419218]
["bitfinex","SOLUSD",1752904355246,0.78,177.48,177.47,145.60419218]
["bitfinex","SOLUSD",1752904356054,0.78,177.48,177.47,155.60419218]
["bitfinex","SOLUSD",1752904356852,0.78,177.48,177.47,145.60419218]
["bitfinex","SOLUSD",1752904357951,0.78,177.48,177.47,155.60419218]
["bitfinex","SOLUSD",1752904358248,0.78,177.48,177.47,145.60419218]
["bitfinex","SOLUSD",1752904358450,0.78,177.48,177.47,155.60419218]
["bitfinex","SOLUSD",1752904358652,0.78,177.48,177.47,172.51419218]
["bitfinex","SOLUSD",1752904358960,0.78,177.48,177.47,143.68468397]
["bitfinex","SOLUSD",1752904359124,6.41443768,177.48,177.47,145.60419218]
["bitfinex","SOLUSD",1752904359953,6.41443768,177.48,177.47,128.81950821]
["bitfinex","SOLUSD",1752904360340,6.41443768,177.48,177.47,87.6]
["bitfinex","SOLUSD",1752904360539,6.41443768,177.48,177.47,126.88]
["bitfinex","SOLUSD",1752904360848,10.63249589,177.48,177.46,39.28]
["bitfinex","SOLUSD",1752904361155,31.63539025,177.45,177.44,103.69468397]
["bitfinex","SOLUSD",1752904361351,32.29539025,177.45,177.44,142.97468397]
["bitfinex","SOLUSD",1752904363448,32.29539025,177.45,177.44,145.97567689]
["bitfinex","SOLUSD",1752904363659,32.29539025,177.45,177.44,142.97468397]
["bitfinex","SOLUSD",1752904365725,32.29539025,177.45,177.44,126.19]
["bitfinex","SOLUSD",1752904367946,32.29539025,177.45,177.44,86.91]
["bitfinex","SOLUSD",1752904371034,32.29539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904374066,35.29728563,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904375740,36.00170941,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904375942,40.20926466,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904376142,39.00360479,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904376340,43.21024424,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904377070,40.20834886,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904377945,40.20732927,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904378158,36.00170941,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904378467,35.29728563,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904378960,32.29539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904380148,31.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904380664,26.0,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752904380864,0.70434439,177.47,177.44,107.37657935]
["bitfinex","SOLUSD",1752904380865,5.63480372,177.47,177.44,107.37657935]
["bitfinex","SOLUSD",1752904381079,5.69450215,177.48,177.46,3.00189538]
["bitfinex","SOLUSD",1752904381251,5.69450215,177.48,177.47,42.96189538]
["bitfinex","SOLUSD",1752904381575,31.69450215,177.48,177.47,42.96189538]
["bitfinex","SOLUSD",1752904381860,0.06,177.48,177.47,42.96189538]
["bitfinex","SOLUSD",1752904382065,0.06,177.48,177.47,59.74657935]
["bitfinex","SOLUSD",1752904384478,0.06,177.48,177.47,56.74468397]
["bitfinex","SOLUSD",1752904384949,0.06,177.48,177.47,59.74657935]
["bitfinex","SOLUSD",1752904391180,0.06,177.48,177.47,69.74657935]
["bitfinex","SOLUSD",1752904391482,0.06,177.48,177.47,162.98133451]
["bitfinex","SOLUSD",1752904394179,0.06,177.48,177.47,169.16943451]
["bitfinex","SOLUSD",1752904395576,0.06,177.49,177.48,114.32468397]
["bitfinex","SOLUSD",1752904395783,0.06,177.49,177.48,118.04657935]
["bitfinex","SOLUSD",1752904397666,0.06,177.49,177.48,123.68101703]
["bitfinex","SOLUSD",1752904401080,0.06,177.51,177.5,26.78468397]
["bitfinex","SOLUSD",1752904401267,0.06,177.51,177.5,72.04847473]
["bitfinex","SOLUSD",1752904401573,0.06,177.51,177.5,72.76847473]
["bitfinex","SOLUSD",1752904401986,0.06,177.51,177.5,78.40227754]
["bitfinex","SOLUSD",1752904402184,0.06,177.52,177.51,114.26468397]
["bitfinex","SOLUSD",1752904402479,0.06,177.52,177.51,239.82155312]
["bitfinex","SOLUSD",1752904404085,0.06,177.52,177.51,239.45124779]
["bitfinex","SOLUSD",1752904404265,0.06,177.52,177.51,236.09965774]
["bitfinex","SOLUSD",1752904404582,0.06,177.52,177.51,275.35965774]
["bitfinex","SOLUSD",1752904406686,0.06,177.52,177.51,156.52657935]
["bitfinex","SOLUSD",1752904410092,0.06,177.52,177.51,157.24657935]
["bitfinex","SOLUSD",1752904410586,0.06,177.52,177.51,165.88196016]
["bitfinex","SOLUSD",1752904412483,0.06,177.54,177.51,165.88196016]
["bitfinex","SOLUSD",1752904412484,0.06,177.54,177.53,114.14468397]
["bitfinex","SOLUSD",1752904412691,0.06,177.54,177.53,156.38657935]
["bitfinex","SOLUSD",1752904412877,0.06,177.54,177.53,162.73943013]
["bitfinex","SOLUSD",1752904415989,0.06,177.54,177.53,152.73943013]
["bitfinex","SOLUSD",1752904416188,0.06,177.54,177.53,162.73943013]
["bitfinex","SOLUSD",1752904417171,0.06,177.54,177.53,152.73943013]
["bitfinex","SOLUSD",1752904417372,0.06,177.54,177.53,162.73943013]
["bitfinex","SOLUSD",1752904417581,0.06,177.54,177.53,156.38657935]
["bitfinex","SOLUSD",1752904419269,0.06,177.54,177.53,146.38657935]
["bitfinex","SOLUSD",1752904419481,0.06,177.54,177.53,156.38657935]
["bitfinex","SOLUSD",1752904420280,0.75,177.54,177.53,146.38657935]
["bitfinex","SOLUSD",1752904422590,0.75,177.54,177.53,143.38468397]
["bitfinex","SOLUSD",1752904422779,0.75,177.54,177.53,146.38657935]
["bitfinex","SOLUSD",1752904424082,0.06,177.54,177.53,107.14657935]
["bitfinex","SOLUSD",1752904424282,0.06,177.54,177.53,146.38657935]
["bitfinex","SOLUSD",1752904424778,0.75,177.54,177.53,146.38657935]
["bitfinex","SOLUSD",1752904425583,0.75,177.54,177.53,107.14657935]
["bitfinex","SOLUSD",1752904425900,0.75,177.54,177.53,146.38657935]
["bitfinex","SOLUSD",1752904426395,0.06,177.54,177.53,107.85657935]
["bitfinex","SOLUSD",1752904426593,0.06,177.54,177.53,147.09657935]
["bitfinex","SOLUSD",1752904426900,0.06,177.54,177.53,146.38657935]
["bitfinex","SOLUSD",1752904427100,0.06,177.54,177.53,145.30253718]
["bitfinex","SOLUSD",1752904433805,0.06,177.54,177.53,106.06253718]
["bitfinex","SOLUSD",1752904434008,0.06,177.54,177.53,145.30253718]
["bitfinex","SOLUSD",1752904437031,0.06,177.54,177.53,156.01253718]
["bitfinex","SOLUSD",1752904438533,0.06,177.54,177.53,155.30253718]
["bitfinex","SOLUSD",1752904440330,0.06,177.54,177.53,156.01253718]
["bitfinex","SOLUSD",1752904440530,0.75,177.54,177.53,87.36]
["bitfinex","SOLUSD",1752904440849,35.20145321,177.54,177.53,126.6]
["bitfinex","SOLUSD",1752904441137,39.41773874,177.54,177.53,86.64]
["bitfinex","SOLUSD",1752904441312,39.41773874,177.54,177.49,0.03]
["bitfinex","SOLUSD",1752904441505,26.0,177.49,177.47,27.41419198]
["bitfinex","SOLUSD",1752904441737,7.52970242,177.48,177.47,27.41419198]
["bitfinex","SOLUSD",1752904441905,19.6977401,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904442245,17.77988689,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904442416,19.6977401,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904443045,20.78143256,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904443938,20.7680488,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904444419,16.56388806,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904445112,12.85803768,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904447527,15.85958335,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904448426,12.85803768,177.48,177.47,26.57419198]
["bitfinex","SOLUSD",1752904449534,12.85803768,177.48,177.47,26.60419198]
["bitfinex","SOLUSD",1752904450443,12.16803768,177.48,177.47,26.60419198]
["bitfinex","SOLUSD",1752904451549,38.16803768,177.48,177.47,26.60419198]
["bitfinex","SOLUSD",1752904451730,31.63443768,177.48,177.47,26.60419198]
["bitfinex","SOLUSD",1752904455147,7.91124601,177.52,177.47,116.94573765]
["bitfinex","SOLUSD",1752904455355,26.0,177.5,177.49,3.00154567]
["bitfinex","SOLUSD",1752904455530,5.63348543,177.51,177.49,3.00154567]
["bitfinex","SOLUSD",1752904455729,5.63348543,177.51,177.5,39.26]
["bitfinex","SOLUSD",1752904455931,31.63348543,177.51,177.5,39.26]
["bitfinex","SOLUSD",1752904457073,5.63316809,177.52,177.5,39.26]
["bitfinex","SOLUSD",1752904457234,26.0,177.51,177.5,39.26]
["bitfinex","SOLUSD",1752904457534,26.0,177.51,177.5,42.26154567]
["bitfinex","SOLUSD",1752904458964,31.63348543,177.51,177.5,128.90154567]
["bitfinex","SOLUSD",1752904465338,31.63348543,177.51,177.5,129.60154567]
["bitfinex","SOLUSD",1752904467466,26.0,177.51,177.5,129.60154567]
["bitfinex","SOLUSD",1752904469880,31.63348543,177.51,177.5,129.60154567]
["bitfinex","SOLUSD",1752904470574,31.63348543,177.51,177.5,128.90154567]
["bitfinex","SOLUSD",1752904471869,31.63348543,177.51,177.5,129.60154567]
["bitfinex","SOLUSD",1752904474663,5.6932577,177.52,177.5,129.60154567]
["bitfinex","SOLUSD",1752904474961,0.06,177.52,177.51,20.48622964]
["bitfinex","SOLUSD",1752904475159,0.06,177.52,177.51,107.12622964]
["bitfinex","SOLUSD",1752904478553,0.06,177.52,177.51,104.12468397]
["bitfinex","SOLUSD",1752904478752,0.06,177.52,177.51,107.12622964]
["bitfinex","SOLUSD",1752904484259,0.06,177.52,177.51,104.12468397]
["bitfinex","SOLUSD",1752904484459,0.06,177.52,177.51,107.12622964]
["bitfinex","SOLUSD",1752904485176,0.06,177.52,177.51,106.04347078]
["bitfinex","SOLUSD",1752904490581,0.06,177.52,177.51,104.12468397]
["bitfinex","SOLUSD",1752904490788,0.06,177.52,177.51,106.04347078]
["bitfinex","SOLUSD",1752904492578,0.06,177.52,177.51,104.12468397]
["bitfinex","SOLUSD",1752904492762,0.06,177.52,177.51,103.42468397]
["bitfinex","SOLUSD",1752904492963,0.06,177.52,177.51,105.34347078]
["bitfinex","SOLUSD",1752904493362,0.06,177.52,177.51,106.04347078]
["bitfinex","SOLUSD",1752904532616,0.06,177.52,177.51,113.71861802]
["bitfinex","SOLUSD",1752904533304,0.06,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752904533501,0.06,177.54,177.53,57.90347078]
["bitfinex","SOLUSD",1752904533710,0.06,177.54,177.53,58.60347078]
["bitfinex","SOLUSD",1752904536927,0.06,177.54,177.53,145.18347078]
["bitfinex","SOLUSD",1752904543027,0.06,177.54,177.53,150.81632156]
["bitfinex","SOLUSD",1752904546323,0.06,177.56,177.55,103.24468397]
["bitfinex","SOLUSD",1752904546523,0.06,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1752904546737,0.06,177.57,177.56,29.42347078]
["bitfinex","SOLUSD",1752904547331,0.06,177.57,177.56,35.05536985]
["bitfinex","SOLUSD",1752904548339,0.06,177.58,177.57,26.78468397]
["bitfinex","SOLUSD",1752904548543,0.06,177.6,177.58,16.78468397]
["bitfinex","SOLUSD",1752904548733,0.06,177.6,177.59,57.88347078]
["bitfinex","SOLUSD",1752904548941,0.06,177.6,177.59,58.60347078]
["bitfinex","SOLUSD",1752904549731,0.06,177.6,177.59,64.23441846]
["bitfinex","SOLUSD",1752904550246,0.06,177.6,177.59,71.9095657]
["bitfinex","SOLUSD",1752904551250,0.06,177.6,177.59,158.3695657]
["bitfinex","SOLUSD",1752904560351,0.06,177.65,177.64,16.78468397]
["bitfinex","SOLUSD",1752904560656,0.06,177.65,177.64,144.88347078]
["bitfinex","SOLUSD",1752904561967,0.06,177.65,177.64,144.16347078]
["bitfinex","SOLUSD",1752904563331,0.06,177.65,177.64,144.88347078]
["bitfinex","SOLUSD",1752904563531,0.06,177.65,177.64,150.51283353]
["bitfinex","SOLUSD",1752904563932,0.06,177.65,177.64,158.18798077]
["bitfinex","SOLUSD",1752904564350,0.06,177.65,177.64,144.88347078]
["bitfinex","SOLUSD",1752904566259,0.06,177.66,177.65,86.22]
["bitfinex","SOLUSD",1752904566465,0.06,177.66,177.65,105.61347078]
["bitfinex","SOLUSD",1752904568961,0.06,177.66,177.65,104.92347078]
["bitfinex","SOLUSD",1752904569462,0.06,177.66,177.65,105.61347078]
["bitfinex","SOLUSD",1752904571848,0.06,177.66,177.65,103.69468397]
["bitfinex","SOLUSD",1752904572038,0.06,177.66,177.65,105.61347078]
["bitfinex","SOLUSD",1752904576557,0.06,177.66,177.65,144.77347078]
["bitfinex","SOLUSD",1752904577859,0.06,177.66,177.65,105.61347078]
["bitfinex","SOLUSD",1752904578055,0.06,177.66,177.65,144.77347078]
["bitfinex","SOLUSD",1752904578461,0.06,177.66,177.65,152.44861802]
["bitfinex","SOLUSD",1752904579054,0.06,177.66,177.65,158.07766389]
["bitfinex","SOLUSD",1752904579257,0.06,177.66,177.65,152.44861802]
["bitfinex","SOLUSD",1752904582169,0.06,177.66,177.65,144.77347078]
["bitfinex","SOLUSD",1752904582361,0.06,177.66,177.65,144.08347078]
["bitfinex","SOLUSD",1752904582866,0.06,177.66,177.65,104.92347078]
["bitfinex","SOLUSD",1752904583053,0.06,177.66,177.65,144.06347078]
["bitfinex","SOLUSD",1752904583462,0.06,177.66,177.65,146.67225759]
["bitfinex","SOLUSD",1752904583656,0.06,177.66,177.65,152.42861802]
["bitfinex","SOLUSD",1752904583853,0.06,177.66,177.65,152.45861802]
["bitfinex","SOLUSD",1752904584053,0.06,177.67,177.66,102.94468397]
["bitfinex","SOLUSD",1752904584253,0.06,177.67,177.66,113.22861802]
["bitfinex","SOLUSD",1752904586271,0.06,177.67,177.66,118.85734705]
["bitfinex","SOLUSD",1752904587191,0.06,177.67,177.66,237.69042544]
["bitfinex","SOLUSD",1752904590668,0.06,177.67,177.66,276.83042544]
["bitfinex","SOLUSD",1752904590876,0.06,177.67,177.66,270.51169641]
["bitfinex","SOLUSD",1752904591081,0.06,177.67,177.66,262.83654917]
["bitfinex","SOLUSD",1752904591283,0.06,177.67,177.66,223.69654917]
["bitfinex","SOLUSD",1752904591471,0.06,177.67,177.66,262.83654917]
["bitfinex","SOLUSD",1752904591673,0.06,177.67,177.66,223.69654917]
["bitfinex","SOLUSD",1752904591872,0.65,177.67,177.66,223.69654917]
["bitfinex","SOLUSD",1752904592211,0.65,177.67,177.66,260.91776236]
["bitfinex","SOLUSD",1752904592784,0.65,177.67,177.66,262.83654917]
["bitfinex","SOLUSD",1752904592969,0.65,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904593163,0.06,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904596095,0.65,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904597290,0.65,177.67,177.66,142.08468397]
["bitfinex","SOLUSD",1752904597684,0.65,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904597882,6.27841222,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904598079,6.27841222,177.67,177.66,142.08468397]
["bitfinex","SOLUSD",1752904598278,6.27841222,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904598779,5.68841222,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904600200,6.27841222,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904600492,6.27841222,177.67,177.66,142.08468397]
["bitfinex","SOLUSD",1752904600699,6.27841222,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904601092,5.68841222,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904602205,6.27841222,177.67,177.66,144.00347078]
["bitfinex","SOLUSD",1752904605386,5.68841222,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904607235,6.27841222,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904607409,6.27841222,177.67,177.66,142.11468397]
["bitfinex","SOLUSD",1752904607699,6.27841222,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904609203,5.68841222,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904611311,0.06,177.67,177.66,144.74347078]
["bitfinex","SOLUSD",1752904612808,26.06,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904616706,26.06,177.67,177.66,144.74347078]
["bitfinex","SOLUSD",1752904617795,26.06,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904618002,31.68841222,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904620216,31.68841222,177.67,177.66,144.74347078]
["bitfinex","SOLUSD",1752904620408,31.68841222,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904620808,32.27841222,177.67,177.66,144.03347078]
["bitfinex","SOLUSD",1752904621109,32.27841222,177.67,177.66,142.11468397]
["bitfinex","SOLUSD",1752904621496,34.90075055,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752904621814,41.17485055,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752904621994,2.50878681,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904622312,26.59,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904622512,28.50878681,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904622710,34.13751584,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904627321,32.21872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904627722,34.19751584,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904636514,31.68872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904636906,32.27872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904640211,31.68872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904642129,31.68872903,177.66,177.65,19.44347078]
["bitfinex","SOLUSD",1752904642313,31.68872903,177.66,177.65,58.58347078]
["bitfinex","SOLUSD",1752904643328,31.68872903,177.66,177.65,146.18347078]
["bitfinex","SOLUSD",1752904653232,31.68872903,177.66,177.65,144.26468397]
["bitfinex","SOLUSD",1752904653428,31.68872903,177.66,177.65,146.18347078]
["bitfinex","SOLUSD",1752904661632,31.68872903,177.66,177.65,143.55468397]
["bitfinex","SOLUSD",1752904662939,31.68872903,177.66,177.65,144.21468397]
["bitfinex","SOLUSD",1752904664658,31.68872903,177.66,177.65,143.55468397]
["bitfinex","SOLUSD",1752904666946,32.27872903,177.66,177.65,126.77]
["bitfinex","SOLUSD",1752904667634,31.68872903,177.66,177.65,126.77]
["bitfinex","SOLUSD",1752904670364,33.60751584,177.66,177.65,126.77]
["bitfinex","SOLUSD",1752904670564,34.19751584,177.66,177.65,126.77]
["bitfinex","SOLUSD",1752904671074,34.19751584,177.66,177.65,87.63]
["bitfinex","SOLUSD",1752904672771,34.19751584,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904677552,31.68872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904678149,31.68872903,177.66,177.65,2.60878681]
["bitfinex","SOLUSD",1752904678460,5.68872903,177.66,177.65,58.49347078]
["bitfinex","SOLUSD",1752904678658,5.68872903,177.66,177.65,146.09347078]
["bitfinex","SOLUSD",1752904682869,5.68872903,177.66,177.65,143.51468397]
["bitfinex","SOLUSD",1752904683556,8.31110696,177.66,177.65,126.73]
["bitfinex","SOLUSD",1752904683759,6.39232015,177.66,177.65,126.73]
["bitfinex","SOLUSD",1752904684367,6.39232015,177.66,177.65,87.63]
["bitfinex","SOLUSD",1752904684663,6.39232015,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752904686385,5.68872903,177.66,177.65,2.61878681]
["bitfinex","SOLUSD",1752904686560,5.68872903,177.66,177.65,19.40347078]
["bitfinex","SOLUSD",1752904688978,5.68872903,177.66,177.65,20.47834217]
["bitfinex","SOLUSD",1752904690360,0.06,177.66,177.65,20.47834217]
["bitfinex","SOLUSD",1752904690574,0.06,177.66,177.65,108.07834217]
["bitfinex","SOLUSD",1752904692880,0.06,177.66,177.65,105.08468397]
["bitfinex","SOLUSD",1752904693090,0.06,177.66,177.65,111.07200037]
["bitfinex","SOLUSD",1752904693767,0.06,177.66,177.65,108.07834217]
["bitfinex","SOLUSD",1752904707882,0.06,177.66,177.65,111.07200037]
["bitfinex","SOLUSD",1752904709082,0.06,177.66,177.65,114.66046012]
["bitfinex","SOLUSD",1752904709274,0.06,177.66,177.65,106.9998392]
["bitfinex","SOLUSD",1752904710082,0.06,177.66,177.65,146.0998392]
["bitfinex","SOLUSD",1752904738930,0.06,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752904739107,0.06,177.67,177.66,19.4198392]
["bitfinex","SOLUSD",1752904741137,0.06,177.67,177.66,27.08046012]
["bitfinex","SOLUSD",1752904741435,0.06,177.67,177.66,66.18046012]
["bitfinex","SOLUSD",1752904741802,0.06,177.67,177.66,114.68046012]
["bitfinex","SOLUSD",1752904742007,0.06,177.67,177.66,145.3998392]
["bitfinex","SOLUSD",1752904742226,0.06,177.67,177.66,146.1198392]
["bitfinex","SOLUSD",1752904743111,0.06,177.67,177.66,153.78046012]
["bitfinex","SOLUSD",1752904748060,0.06,177.67,177.66,159.40918915]
["bitfinex","SOLUSD",1752904752655,0.06,177.68,177.67,104.32468397]
["bitfinex","SOLUSD",1752904752957,0.06,177.68,177.67,106.9398392]
["bitfinex","SOLUSD",1752904753684,0.06,177.68,177.67,112.56825142]
["bitfinex","SOLUSD",1752904761574,0.06,177.69,177.68,104.26468397]
["bitfinex","SOLUSD",1752904761748,0.06,177.69,177.68,145.2598392]
["bitfinex","SOLUSD",1752904761952,0.06,177.69,177.68,145.9598392]
["bitfinex","SOLUSD",1752904763452,0.06,177.69,177.68,151.58793465]
["bitfinex","SOLUSD",1752904764181,0.06,177.69,177.68,145.9598392]
["bitfinex","SOLUSD",1752904765580,0.06,177.69,177.68,104.96468397]
["bitfinex","SOLUSD",1752904765788,0.06,177.69,177.68,145.9598392]
["bitfinex","SOLUSD",1752904781599,0.06,177.69,177.68,151.58793465]
["bitfinex","SOLUSD",1752904785196,0.1,177.7,177.69,104.20468397]
["bitfinex","SOLUSD",1752904785397,0.1,177.7,177.69,145.1798392]
["bitfinex","SOLUSD",1752904788496,0.1,177.7,177.69,145.8598392]
["bitfinex","SOLUSD",1752904789396,0.1,177.7,177.69,151.48761791]
["bitfinex","SOLUSD",1752904790317,0.06,177.73,177.72,16.78468397]
["bitfinex","SOLUSD",1752904790602,0.06,177.73,177.72,145.0198392]
["bitfinex","SOLUSD",1752904790811,0.06,177.73,177.72,145.6998392]
["bitfinex","SOLUSD",1752904792122,0.06,177.73,177.72,145.0198392]
["bitfinex","SOLUSD",1752904793200,26.0,177.72,177.67,0.03]
["bitfinex","SOLUSD",1752904793401,6.3008,177.7,177.68,39.06]
["bitfinex","SOLUSD",1752904793696,0.59,177.69,177.68,40.97515523]
["bitfinex","SOLUSD",1752904794107,6.21777871,177.69,177.68,40.97515523]
["bitfinex","SOLUSD",1752904794826,6.21777871,177.69,177.68,39.06]
["bitfinex","SOLUSD",1752904794988,6.21777871,177.69,177.68,40.97515523]
["bitfinex","SOLUSD",1752904800334,6.21777871,177.69,177.68,128.23515523]
["bitfinex","SOLUSD",1752904800536,6.21777871,177.69,177.68,126.32]
["bitfinex","SOLUSD",1752904800714,6.21777871,177.69,177.68,128.23515523]
["bitfinex","SOLUSD",1752904801435,11.92837064,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752904801732,0.06,177.73,177.69,19.3798392]
["bitfinex","SOLUSD",1752904801933,26.0,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752904802132,26.0,177.72,177.71,145.0198392]
["bitfinex","SOLUSD",1752904802463,26.06,177.73,177.71,145.6998392]
["bitfinex","SOLUSD",1752904802734,26.06,177.73,177.72,18.6998392]
["bitfinex","SOLUSD",1752904803535,0.06,177.73,177.72,106.6398392]
["bitfinex","SOLUSD",1752904806037,0.06,177.73,177.72,105.9598392]
["bitfinex","SOLUSD",1752904807137,0.06,177.73,177.72,104.04468397]
["bitfinex","SOLUSD",1752904807341,0.06,177.73,177.72,105.9598392]
["bitfinex","SOLUSD",1752904809020,0.06,177.73,177.72,106.6498392]
["bitfinex","SOLUSD",1752904810226,0.06,177.73,177.72,114.31046012]
["bitfinex","SOLUSD",1752904813746,0.06,177.73,177.72,106.6498392]
["bitfinex","SOLUSD",1752904815047,0.06,177.73,177.72,145.7098392]
["bitfinex","SOLUSD",1752904817332,0.06,177.73,177.72,294.4098392]
["bitfinex","SOLUSD",1752904817723,0.06,177.73,177.72,302.07046012]
["bitfinex","SOLUSD",1752904822057,0.06,177.73,177.72,292.49468397]
["bitfinex","SOLUSD",1752904822246,0.06,177.73,177.72,294.4098392]
["bitfinex","SOLUSD",1752904822458,0.06,177.73,177.72,302.07046012]
["bitfinex","SOLUSD",1752904822949,0.06,177.73,177.72,293.6998392]
["bitfinex","SOLUSD",1752904823339,0.06,177.73,177.72,294.3898392]
["bitfinex","SOLUSD",1752904824647,0.06,177.73,177.72,302.05046012]
["bitfinex","SOLUSD",1752904825855,0.06,177.74,177.73,103.98468397]
["bitfinex","SOLUSD",1752904826059,0.06,177.74,177.73,114.25046012]
["bitfinex","SOLUSD",1752904831143,0.06,177.74,177.73,105.8998392]
["bitfinex","SOLUSD",1752904831342,0.06,177.74,177.73,144.9398392]
["bitfinex","SOLUSD",1752904833068,0.06,177.74,177.73,153.29046012]
["bitfinex","SOLUSD",1752904841144,0.06,177.74,177.73,143.71468397]
["bitfinex","SOLUSD",1752904841470,0.1,177.75,177.74,103.92468397]
["bitfinex","SOLUSD",1752904841657,0.1,177.75,177.74,104.64468397]
["bitfinex","SOLUSD",1752904842370,0.1,177.75,177.74,106.5598392]
["bitfinex","SOLUSD",1752904852977,0.1,177.75,177.74,145.5998392]
["bitfinex","SOLUSD",1752904861692,0.1,177.75,177.74,142.96468397]
["bitfinex","SOLUSD",1752904861887,0.1,177.75,177.74,144.8798392]
["bitfinex","SOLUSD",1752904862081,6.31587904,177.75,177.74,87.14]
["bitfinex","SOLUSD",1752904862280,6.31587904,177.75,177.74,126.16]
["bitfinex","SOLUSD",1752904863488,5.72587904,177.75,177.74,128.79515523]
["bitfinex","SOLUSD",1752904863697,0.1,177.75,177.74,145.5798392]
["bitfinex","SOLUSD",1752904870297,0.1,177.75,177.74,145.6098392]
["bitfinex","SOLUSD",1752904887888,0.1,177.75,177.74,143.69468397]
["bitfinex","SOLUSD",1752904888107,0.1,177.75,177.74,145.6098392]
["bitfinex","SOLUSD",1752904889218,5.72587904,177.75,177.74,144.8898392]
["bitfinex","SOLUSD",1752904889392,0.1,177.75,177.74,144.8898392]
["bitfinex","SOLUSD",1752904890416,5.72587904,177.75,177.74,103.95468397]
["bitfinex","SOLUSD",1752904890594,6.31587904,177.75,177.74,87.17]
["bitfinex","SOLUSD",1752904890990,7.01911392,177.75,177.74,126.19]
["bitfinex","SOLUSD",1752904891189,6.31587904,177.75,177.74,126.19]
["bitfinex","SOLUSD",1752904894614,8.23103427,177.75,177.74,39.05]
["bitfinex","SOLUSD",1752904894910,8.23103427,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752904895729,54.66176915,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752904895894,1.91515523,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752904896093,2.50515523,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752904896590,8.13135079,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752904901097,26.0,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904901297,34.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904901607,34.83533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904903124,73.85533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904905530,71.94018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904905734,6.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904905934,8.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904906429,8.83533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904908905,8.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904911429,32.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904911638,34.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904913032,32.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904913436,34.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904917524,34.83533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904918444,34.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904919543,32.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904920438,32.33018229,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1752904920635,32.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904920819,34.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904921238,32.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904922440,34.24533752,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904922645,32.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904923948,31.62682871,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1752904924323,31.62682871,177.72,177.71,87.85000001]
["bitfinex","SOLUSD",1752904926860,31.62682871,177.72,177.71,87.14000001]
["bitfinex","SOLUSD",1752904928843,31.62682871,177.72,177.71,87.79000001]
["bitfinex","SOLUSD",1752904930107,0.70327444,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1752904930219,5.6262496,177.74,177.73,40.93515523]
["bitfinex","SOLUSD",1752904930421,0.1,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752904930653,5.72587904,177.75,177.74,106.4898392]
["bitfinex","SOLUSD",1752904946783,5.72587904,177.75,177.74,104.57468397]
["bitfinex","SOLUSD",1752904946966,5.72587904,177.75,177.74,106.4898392]
["bitfinex","SOLUSD",1752904947165,5.72587904,177.75,177.74,104.57468397]
["bitfinex","SOLUSD",1752904947370,5.72587904,177.75,177.74,106.4898392]
["bitfinex","SOLUSD",1752904947776,5.72587904,177.75,177.74,104.57468397]
["bitfinex","SOLUSD",1752904948082,5.72587904,177.75,177.74,106.4898392]
["bitfinex","SOLUSD",1752904950480,5.72587904,177.75,177.74,143.59468397]
["bitfinex","SOLUSD",1752904951484,5.72587904,177.75,177.74,142.94468397]
["bitfinex","SOLUSD",1752904952479,5.72587904,177.75,177.74,143.59468397]
["bitfinex","SOLUSD",1752904953683,5.72587904,177.75,177.74,126.16]
["bitfinex","SOLUSD",1752904954071,5.72587904,177.75,177.74,126.81]
["bitfinex","SOLUSD",1752904954788,5.72587904,177.75,177.74,126.16]
["bitfinex","SOLUSD",1752904956585,5.72587904,177.75,177.74,126.83]
["bitfinex","SOLUSD",1752904957585,5.72587904,177.75,177.74,126.16]
["bitfinex","SOLUSD",1752904958971,5.72587904,177.75,177.74,126.83]
["bitfinex","SOLUSD",1752904959587,5.72587904,177.75,177.74,126.16]
["bitfinex","SOLUSD",1752904960191,27.20468161,177.75,177.71,1e-08]
["bitfinex","SOLUSD",1752904960391,27.91515523,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904960570,32.12087009,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904960774,32.12214212,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904960994,33.4154957,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904961292,32.71214212,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904961985,32.12214212,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904962189,37.74897083,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904962496,38.45232441,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904963382,37.74897083,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904963796,35.8338156,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904963994,37.74897083,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904964199,33.54198394,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904968991,33.54198394,177.72,177.71,0.67000001]
["bitfinex","SOLUSD",1752904969491,14.7546976,177.75,177.71,0.67000001]
["bitfinex","SOLUSD",1752904969492,0.1,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1752904969696,0.1,177.75,177.73,2.58515523]
["bitfinex","SOLUSD",1752904970098,5.62645625,177.74,177.72,57.7198392]
["bitfinex","SOLUSD",1752904970795,5.62645625,177.74,177.73,0.67]
["bitfinex","SOLUSD",1752904974590,5.62645625,177.74,177.73,58.74398681]
["bitfinex","SOLUSD",1752904979317,5.62645625,177.74,177.73,97.76398681]
["bitfinex","SOLUSD",1752904980518,5.62645625,177.74,177.73,39.69]
["bitfinex","SOLUSD",1752904981516,5.68645625,177.74,177.73,39.69]
["bitfinex","SOLUSD",1752904989420,5.68645625,177.74,177.73,39.02]
["bitfinex","SOLUSD",1752904989631,6.27645625,177.74,177.73,39.02]
["bitfinex","SOLUSD",1752904989802,22.96037483,177.74,177.71,97.09398682]
["bitfinex","SOLUSD",1752904990625,22.96037483,177.74,177.71,97.81398682]
["bitfinex","SOLUSD",1752904990806,6.38973069,177.74,177.71,97.09398682]
["bitfinex","SOLUSD",1752904991007,5.68645625,177.74,177.72,0.72]
["bitfinex","SOLUSD",1752904991722,5.68645625,177.74,177.73,0.72]
["bitfinex","SOLUSD",1752904992330,5.68645625,177.74,177.72,0.72]
["bitfinex","SOLUSD",1752904993240,5.68645625,177.74,177.71,99.00914205]
["bitfinex","SOLUSD",1752904993411,5.68645625,177.74,177.71,99.72914205]
["bitfinex","SOLUSD",1752904993614,8.19161148,177.74,177.71,97.09398682]
["bitfinex","SOLUSD",1752904993831,1.91515523,177.73,177.71,97.09398682]
["bitfinex","SOLUSD",1752904994538,1.91515523,177.72,177.71,58.07398682]
["bitfinex","SOLUSD",1752904994831,28.50515523,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904995721,33.54198394,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904997525,31.62682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752904997723,33.54198394,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905001946,31.62682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905002238,33.54198394,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905005031,31.62682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905006134,31.62682871,177.72,177.71,0.72000001]
["bitfinex","SOLUSD",1752905006335,5.62682871,177.72,177.71,2.63515524]
["bitfinex","SOLUSD",1752905006644,5.62682871,177.72,177.71,19.41983921]
["bitfinex","SOLUSD",1752905007239,5.62682871,177.72,177.71,17.50468398]
["bitfinex","SOLUSD",1752905008348,31.68619556,177.74,177.71,17.50468398]
["bitfinex","SOLUSD",1752905008524,31.68619556,177.74,177.72,39.74]
["bitfinex","SOLUSD",1752905009526,31.68619556,177.74,177.73,0.72]
["bitfinex","SOLUSD",1752905012133,5.68619556,177.74,177.73,60.70914204]
["bitfinex","SOLUSD",1752905012450,0.06,177.74,177.73,77.49382601]
["bitfinex","SOLUSD",1752905012779,0.06,177.74,177.73,85.15444693]
["bitfinex","SOLUSD",1752905013739,0.06,177.74,177.73,77.49382601]
["bitfinex","SOLUSD",1752905016957,0.06,177.74,177.73,78.56897629]
["bitfinex","SOLUSD",1752905017265,0.06,177.74,177.73,75.57867078]
["bitfinex","SOLUSD",1752905017771,0.06,177.74,177.73,78.56897629]
["bitfinex","SOLUSD",1752905018468,0.06,177.74,177.73,61.06429232]
["bitfinex","SOLUSD",1752905018668,0.06,177.74,177.73,58.07398681]
["bitfinex","SOLUSD",1752905018973,0.06,177.74,177.73,58.73398681]
["bitfinex","SOLUSD",1752905019277,0.06,177.74,177.73,61.72429232]
["bitfinex","SOLUSD",1752905021358,0.06,177.74,177.73,58.07398681]
["bitfinex","SOLUSD",1752905022375,0.65,177.74,177.73,58.07398681]
["bitfinex","SOLUSD",1752905024184,0.06,177.74,177.73,58.07398681]
["bitfinex","SOLUSD",1752905027782,26.0,177.73,177.72,97.09398681]
["bitfinex","SOLUSD",1752905029586,31.62651212,177.73,177.72,97.09398681]
["bitfinex","SOLUSD",1752905029888,35.91013164,177.73,177.71,1e-08]
["bitfinex","SOLUSD",1752905030381,2.99030551,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905030887,8.61713422,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905031790,9.20713422,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905032181,6.21682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905032386,9.20713422,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905033183,8.61713422,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905037411,5.62682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905037636,9.20713422,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905038910,8.13228939,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905039116,7.54228939,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905039426,5.62682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905039717,5.62682871,177.72,177.71,0.66000001]
["bitfinex","SOLUSD",1752905041798,8.24564297,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905042121,8.83564297,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905042295,8.24564297,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905042907,6.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905043138,9.32352942,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905048939,6.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905049144,9.32352942,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905050551,6.33018229,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905050933,9.32352942,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752905051835,9.32352942,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752905051836,9.91352942,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1752905052147,2.99334713,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752905052322,42.01334713,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752905052524,26.0,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752905052745,28.99334713,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905053047,68.01334713,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905053233,68.60334713,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905054244,74.23207616,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905054452,71.35232015,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905054751,34.62207616,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905054935,35.32566728,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905056347,32.33232015,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905056557,34.62207616,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905056732,35.32566728,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905056928,31.62872903,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905057756,34.62207616,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905058168,31.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905058471,31.62872903,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905058845,31.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905062378,31.62872903,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752905065164,0.70355152,177.67,177.65,3.73334713]
["bitfinex","SOLUSD",1752905065376,5.62746201,177.7,177.66,20.4880311]
["bitfinex","SOLUSD",1752905065690,5.62746201,177.7,177.68,2.99334713]
["bitfinex","SOLUSD",1752905066189,5.62746201,177.7,177.69,0.71]
["bitfinex","SOLUSD",1752905068174,5.68746201,177.7,177.69,0.71]
["bitfinex","SOLUSD",1752905070189,5.68746201,177.7,177.68,58.78398681]
["bitfinex","SOLUSD",1752905070689,5.68746201,177.7,177.68,61.77733394]
["bitfinex","SOLUSD",1752905070896,5.68746201,177.7,177.68,58.07398681]
["bitfinex","SOLUSD",1752905072894,3.69681946,177.69,177.68,58.07398681]
["bitfinex","SOLUSD",1752905073105,4.28681946,177.69,177.68,58.07398681]
["bitfinex","SOLUSD",1752905074202,3.69681946,177.69,177.68,58.07398681]
["bitfinex","SOLUSD",1752905074405,0.70347233,177.69,177.68,58.07398681]
["bitfinex","SOLUSD",1752905075699,32.33125104,177.69,177.68,58.07398681]
["bitfinex","SOLUSD",1752905078185,32.33125104,177.69,177.66,58.78398681]
["bitfinex","SOLUSD",1752905078409,32.33125104,177.69,177.67,0.67]
["bitfinex","SOLUSD",1752905079282,32.33125104,177.69,177.67,3.66334713]
["bitfinex","SOLUSD",1752905079487,31.62777871,177.69,177.67,3.66334713]
["bitfinex","SOLUSD",1752905079695,31.62777871,177.69,177.68,0.67]
["bitfinex","SOLUSD",1752905080304,31.62777871,177.69,177.66,58.07398681]
["bitfinex","SOLUSD",1752905080514,31.62777871,177.69,177.67,0.67]
["bitfinex","SOLUSD",1752905082211,31.62777871,177.69,177.66,61.06733394]
["bitfinex","SOLUSD",1752905082413,3.69685906,177.68,177.66,58.07398681]
["bitfinex","SOLUSD",1752905082720,2.99334713,177.67,177.66,58.07398681]
["bitfinex","SOLUSD",1752905082892,3.58334713,177.67,177.66,58.07398681]
["bitfinex","SOLUSD",1752905083917,26.0,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905084099,26.70359112,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905084305,35.32566728,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905085808,31.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905086522,31.62872903,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752905090318,31.68872903,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752905090819,31.68872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905095023,74.29207616,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905095217,74.99566728,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752905095837,77.98901441,177.66,177.64,1e-08]
["bitfinex","SOLUSD",1752905096132,3.58334713,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752905097032,7.79187813,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752905097241,13.420924,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752905099629,13.420924,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752905099630,13.420924,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1752905099834,44.52220134,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905100339,47.51554847,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905101204,47.51542306,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905101737,53.14478581,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905103525,48.93638022,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905103841,52.5528356,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905104223,53.1428356,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905105931,52.5528356,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905107222,48.34638022,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905110048,48.44638022,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905110351,52.6500787,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752905112334,26.0,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752905112535,72.96087443,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905112737,70.5575273,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905112964,73.55087443,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905113551,26.70382882,177.6,177.59,0.69]
["bitfinex","SOLUSD",1752905114850,32.33445945,177.6,177.59,0.69]
["bitfinex","SOLUSD",1752905115843,31.63063063,177.6,177.59,0.69]
["bitfinex","SOLUSD",1752905116370,5.63063063,177.6,177.59,0.69]
["bitfinex","SOLUSD",1752905116556,31.63063063,177.6,177.59,0.69]
["bitfinex","SOLUSD",1752905119969,31.63063063,177.6,177.59,3.68334713]
["bitfinex","SOLUSD",1752905120555,5.63063063,177.6,177.59,3.68334713]
["bitfinex","SOLUSD",1752905122991,3.69705708,177.63,177.59,61.75733394]
["bitfinex","SOLUSD",1752905122992,5.62991796,177.63,177.59,61.75733394]
["bitfinex","SOLUSD",1752905123144,5.62991796,177.63,177.62,2.99334713]
["bitfinex","SOLUSD",1752905123550,5.62904587,177.65,177.62,3.65334713]
["bitfinex","SOLUSD",1752905123770,5.62904587,177.65,177.64,2.99334713]
["bitfinex","SOLUSD",1752905123983,5.62904587,177.65,177.64,3.65334713]
["bitfinex","SOLUSD",1752905125767,9.32602373,177.65,177.62,98.05398681]
["bitfinex","SOLUSD",1752905126278,6.3326766,177.65,177.63,0.66]
["bitfinex","SOLUSD",1752905127369,6.09946947,177.65,177.63,0.66]
["bitfinex","SOLUSD",1752905128588,6.09946947,177.65,177.63,3.65334713]
["bitfinex","SOLUSD",1752905128884,20.17208416,177.65,177.62,2.99334713]
["bitfinex","SOLUSD",1752905129210,20.17208416,177.65,177.63,2.99334713]
["bitfinex","SOLUSD",1752905129365,20.17208416,177.65,177.63,0.66]
["bitfinex","SOLUSD",1752905129682,26.0,177.62,177.59,3.68334713]
["bitfinex","SOLUSD",1752905129860,0.7037892,177.61,177.59,0.69]
["bitfinex","SOLUSD",1752905130748,0.7037892,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752905131056,5.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905132462,9.21397776,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905133095,9.21397776,177.6,177.57,58.10398681]
["bitfinex","SOLUSD",1752905133096,26.0,177.58,177.57,58.10398681]
["bitfinex","SOLUSD",1752905133277,28.99334713,177.58,177.57,58.10398681]
["bitfinex","SOLUSD",1752905133992,34.62461191,177.58,177.57,58.10398681]
["bitfinex","SOLUSD",1752905134197,31.63126478,177.58,177.57,58.10398681]
["bitfinex","SOLUSD",1752905134682,34.62461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905135079,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905136306,34.62461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905137891,34.62461191,177.58,177.57,0.75]
["bitfinex","SOLUSD",1752905138103,34.62461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905141411,31.63126478,177.58,177.57,0.75]
["bitfinex","SOLUSD",1752905141909,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905142101,34.62461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905143790,31.63126478,177.58,177.57,0.75]
["bitfinex","SOLUSD",1752905150926,35.21461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905151516,33.62461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905152237,73.49461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905152439,74.19852,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905153331,73.49461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905154531,69.91126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905154746,72.90461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905155655,71.90461191,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905155834,71.90461191,177.58,177.57,0.75]
["bitfinex","SOLUSD",1752905156232,72.60852,177.58,177.57,0.75]
["bitfinex","SOLUSD",1752905156444,70.20517287,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752905156629,73.19852,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752905156829,3.58334713,177.57,177.55,1e-08]
["bitfinex","SOLUSD",1752905157041,43.09733451,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905157245,47.89390763,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905158358,52.9358067,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905158557,49.94245957,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905158758,52.9358067,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905159282,53.5258067,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905159565,53.5458067,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905159739,52.5458067,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905160124,10.13245957,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905160343,8.6252462,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905160544,48.0252462,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905161066,48.0252462,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752905161727,5.63189907,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905162058,32.33539499,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905162430,5.63189907,177.56,177.55,3.71334714]
["bitfinex","SOLUSD",1752905163161,31.63189907,177.56,177.55,3.71334714]
["bitfinex","SOLUSD",1752905163544,30.63189907,177.56,177.55,3.71334714]
["bitfinex","SOLUSD",1752905165546,30.63189907,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905166384,26.0,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905168084,31.63189907,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905169881,5.63189907,177.56,177.55,0.72000001]
["bitfinex","SOLUSD",1752905170970,5.63158191,177.57,177.55,0.72000001]
["bitfinex","SOLUSD",1752905171171,5.63158191,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752905172965,5.63158191,177.57,177.55,0.71000001]
["bitfinex","SOLUSD",1752905173757,5.63158191,177.57,177.55,1e-08]
["bitfinex","SOLUSD",1752905174082,5.63158191,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752905177483,5.69158191,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752905180162,5.69158191,177.57,177.56,2.6282793]
["bitfinex","SOLUSD",1752905180364,5.69158191,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752905180984,0.06,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752905185389,0.06,177.57,177.55,58.07398682]
["bitfinex","SOLUSD",1752905185600,1.9182793,177.56,177.55,58.07398682]
["bitfinex","SOLUSD",1752905185809,12.35415094,177.56,177.55,58.07398682]
["bitfinex","SOLUSD",1752905186388,11.76415094,177.56,177.55,58.07398682]
["bitfinex","SOLUSD",1752905186588,12.35415094,177.56,177.55,58.07398682]
["bitfinex","SOLUSD",1752905187602,26.0,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905187783,77.8282813,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905187986,78.41865646,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905189208,79.49996786,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905191309,79.49996786,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752905191478,5.9991814,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905191683,50.25702505,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905191994,50.84702505,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905192976,56.48019314,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905196308,52.89060244,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905196890,52.87060244,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905197304,52.87060244,177.52,177.51,0.69000001]
["bitfinex","SOLUSD",1752905198600,52.87060244,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905199311,48.65625471,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905199822,9.33625471,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905199990,48.63625471,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905202322,49.22625471,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905203027,56.42666759,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752905206111,26.0,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905206315,68.98308662,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905206510,69.57308662,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905206817,75.20688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905207011,74.61688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905210138,35.33688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905210341,74.61688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905211137,35.33688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905211339,74.59688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905211646,35.33688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905211866,74.59688943,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905212976,73.51776331,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905214860,71.59729873,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905215052,34.25776331,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905215253,34.25776331,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905215587,71.59729873,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905215863,73.51776331,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905217259,34.25776331,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905217553,73.51776331,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905218262,71.59729873,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905218472,70.89380281,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905218963,31.63380281,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905221378,31.69380281,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905221871,0.06,177.5,177.49,2.61046459]
["bitfinex","SOLUSD",1752905222178,0.06,177.5,177.49,77.46913537]
["bitfinex","SOLUSD",1752905223249,0.06,177.5,177.49,96.2829556]
["bitfinex","SOLUSD",1752905223448,0.06,177.5,177.49,96.84636762]
["bitfinex","SOLUSD",1752905223654,0.06,177.5,177.49,104.52822594]
["bitfinex","SOLUSD",1752905223862,0.06,177.5,177.49,111.01042594]
["bitfinex","SOLUSD",1752905224370,0.06,177.5,177.49,103.32856762]
["bitfinex","SOLUSD",1752905224755,0.06,177.5,177.49,136.43103537]
["bitfinex","SOLUSD",1752905224961,0.06,177.5,177.49,137.50830447]
["bitfinex","SOLUSD",1752905225858,0.06,177.5,177.49,98.20830447]
["bitfinex","SOLUSD",1752905226352,0.06,177.5,177.49,137.50830447]
["bitfinex","SOLUSD",1752905239588,0.06,177.5,177.49,143.1424247]
["bitfinex","SOLUSD",1752905239800,0.06,177.5,177.49,146.14015838]
["bitfinex","SOLUSD",1752905240766,0.06,177.54,177.52,16.78468397]
["bitfinex","SOLUSD",1752905241073,0.06,177.54,177.53,59.02241765]
["bitfinex","SOLUSD",1752905241272,0.06,177.54,177.53,59.73241765]
["bitfinex","SOLUSD",1752905244494,0.06,177.54,177.53,65.9285535]
["bitfinex","SOLUSD",1752905244793,0.06,177.54,177.53,60.29570272]
["bitfinex","SOLUSD",1752905244975,0.06,177.54,177.53,58.65260983]
["bitfinex","SOLUSD",1752905245488,0.06,177.54,177.53,57.94260983]
["bitfinex","SOLUSD",1752905245697,0.06,177.54,177.53,58.65260983]
["bitfinex","SOLUSD",1752905246673,0.06,177.54,177.53,116.66659664]
["bitfinex","SOLUSD",1752905249994,0.06,177.54,177.53,122.29944742]
["bitfinex","SOLUSD",1752905250788,0.06,177.57,177.54,57.95398681]
["bitfinex","SOLUSD",1752905250993,0.06,177.57,177.56,18.70260983]
["bitfinex","SOLUSD",1752905251176,0.06,177.57,177.56,76.65659664]
["bitfinex","SOLUSD",1752905251379,0.06,177.57,177.56,77.36659664]
["bitfinex","SOLUSD",1752905252580,0.06,177.57,177.56,77.92978654]
["bitfinex","SOLUSD",1752905254593,0.06,177.57,177.56,83.56168561]
["bitfinex","SOLUSD",1752905256991,0.06,177.57,177.56,77.92978654]
["bitfinex","SOLUSD",1752905261308,0.06,177.57,177.56,83.56168561]
["bitfinex","SOLUSD",1752905261511,0.06,177.58,177.57,74.67867078]
["bitfinex","SOLUSD",1752905261682,0.06,177.58,177.57,116.45659664]
["bitfinex","SOLUSD",1752905268593,0.06,177.58,177.57,122.08817855]
["bitfinex","SOLUSD",1752905268793,0.06,177.61,177.59,57.77398681]
["bitfinex","SOLUSD",1752905269092,0.06,177.61,177.6,57.88260983]
["bitfinex","SOLUSD",1752905269614,0.06,177.61,177.6,59.10567289]
["bitfinex","SOLUSD",1752905273313,0.06,177.61,177.6,116.8796597]
["bitfinex","SOLUSD",1752905273500,0.06,177.61,177.6,116.31659664]
["bitfinex","SOLUSD",1752905275817,0.06,177.61,177.6,142.31659664]
["bitfinex","SOLUSD",1752905278303,0.06,177.61,177.6,116.31659664]
["bitfinex","SOLUSD",1752905279221,0.06,177.62,177.61,74.49867078]
["bitfinex","SOLUSD",1752905279407,0.06,177.62,177.61,77.639628]
["bitfinex","SOLUSD",1752905280317,0.06,177.62,177.61,83.2699416]
["bitfinex","SOLUSD",1752905282005,0.06,177.62,177.61,231.9699416]
["bitfinex","SOLUSD",1752905282204,0.06,177.62,177.61,231.40691024]
["bitfinex","SOLUSD",1752905283012,0.06,177.63,177.62,16.78468397]
["bitfinex","SOLUSD",1752905283210,0.06,177.64,177.62,66.75731293]
["bitfinex","SOLUSD",1752905283422,0.06,177.64,177.63,19.36260983]
["bitfinex","SOLUSD",1752905283696,0.06,177.64,177.63,168.06260983]
["bitfinex","SOLUSD",1752905284225,0.06,177.64,177.63,171.77436364]
["bitfinex","SOLUSD",1752905284416,0.06,177.64,177.63,173.6922895]
["bitfinex","SOLUSD",1752905284615,0.06,177.64,177.63,168.06260983]
["bitfinex","SOLUSD",1752905285715,0.06,177.64,177.63,167.40260983]
["bitfinex","SOLUSD",1752905285914,0.06,177.64,177.63,207.22260983]
["bitfinex","SOLUSD",1752905287611,0.06,177.64,177.63,206.56260983]
["bitfinex","SOLUSD",1752905288127,0.06,177.64,177.63,115.57659664]
["bitfinex","SOLUSD",1752905288933,0.06,177.64,177.63,116.65247531]
["bitfinex","SOLUSD",1752905293532,0.06,177.64,177.63,117.31247531]
["bitfinex","SOLUSD",1752905296631,0.06,177.64,177.63,122.94215498]
["bitfinex","SOLUSD",1752905297054,0.06,177.64,177.63,117.31247531]
["bitfinex","SOLUSD",1752905298221,0.06,177.64,177.63,116.65247531]
["bitfinex","SOLUSD",1752905299123,0.06,177.64,177.63,117.31247531]
["bitfinex","SOLUSD",1752905305356,0.06,177.64,177.63,116.65247531]
["bitfinex","SOLUSD",1752905305523,0.06,177.64,177.63,113.65867078]
["bitfinex","SOLUSD",1752905305734,3.64380453,177.64,177.63,113.61867078]
["bitfinex","SOLUSD",1752905306050,3.64380453,177.64,177.63,96.83398681]
["bitfinex","SOLUSD",1752905306955,9.27316728,177.64,177.63,96.83398681]
["bitfinex","SOLUSD",1752905307527,6.27936275,177.64,177.63,96.83398681]
["bitfinex","SOLUSD",1752905307750,9.27316728,177.64,177.63,96.83398681]
["bitfinex","SOLUSD",1752905307929,9.27316728,177.64,177.63,96.86398681]
["bitfinex","SOLUSD",1752905308741,5.68936275,177.64,177.63,96.86398681]
["bitfinex","SOLUSD",1752905309151,0.06,177.64,177.63,96.86398681]
["bitfinex","SOLUSD",1752905311659,3.64380453,177.64,177.63,96.86398681]
["bitfinex","SOLUSD",1752905311951,3.64380453,177.64,177.63,57.74398681]
["bitfinex","SOLUSD",1752905312851,9.27316728,177.64,177.63,57.74398681]
["bitfinex","SOLUSD",1752905313059,35.27316728,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752905316142,41.36526728,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752905316730,55.43867417,177.64,177.6,57.71398681]
["bitfinex","SOLUSD",1752905316933,2.99380453,177.61,177.6,57.71398681]
["bitfinex","SOLUSD",1752905317443,9.21411813,177.61,177.6,57.71398681]
["bitfinex","SOLUSD",1752905318963,8.62411813,177.61,177.6,57.71398681]
["bitfinex","SOLUSD",1752905320678,8.62411813,177.61,177.59,57.74398681]
["bitfinex","SOLUSD",1752905324557,8.62411813,177.61,177.59,58.43398681]
["bitfinex","SOLUSD",1752905325063,7.54781049,177.61,177.59,58.43398681]
["bitfinex","SOLUSD",1752905325574,1.91749689,177.6,177.59,57.74398681]
["bitfinex","SOLUSD",1752905326353,7.54812752,177.6,177.59,57.74398681]
["bitfinex","SOLUSD",1752905326660,5.63063063,177.6,177.59,57.74398681]
["bitfinex","SOLUSD",1752905328864,5.63063063,177.6,177.59,58.43398681]
["bitfinex","SOLUSD",1752905329248,7.54781049,177.61,177.59,57.74398681]
["bitfinex","SOLUSD",1752905330368,7.54781049,177.61,177.59,58.43398681]
["bitfinex","SOLUSD",1752905331873,5.6303136,177.61,177.59,58.43398681]
["bitfinex","SOLUSD",1752905332173,7.54781049,177.61,177.59,58.43398681]
["bitfinex","SOLUSD",1752905333273,7.54749351,177.62,177.59,58.43398681]
["bitfinex","SOLUSD",1752905334145,8.13749351,177.62,177.59,58.43398681]
["bitfinex","SOLUSD",1752905334874,5.63063063,177.6,177.59,57.74398681]
["bitfinex","SOLUSD",1752905336854,28.50749689,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905337969,33.54812752,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905338850,34.13812752,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905340176,31.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905340361,33.54812752,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752905341979,55.88469165,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752905342183,1.91749689,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905342360,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905342687,34.13876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905343261,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905345290,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905345585,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905346579,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905346790,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905347779,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905347963,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905348470,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905348672,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905351879,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905352078,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905355281,31.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905355585,31.63126478,177.58,177.57,0.69]
["bitfinex","SOLUSD",1752905356388,33.54876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905357005,73.27876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905357174,47.27876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905359907,45.36126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905360288,47.27876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905361720,46.68876167,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752905364310,26.0,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905364486,67.05749689,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905364822,67.64749689,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905366120,72.68939596,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905368006,33.54939596,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905368204,72.68939596,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905369213,73.27939596,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905369715,34.13939596,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905370021,73.27939596,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752905370514,73.27939596,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752905370710,1.91749689,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752905370907,41.05749689,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752905371310,41.64749689,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752905371610,47.2800304,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752905380028,47.2800304,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905385017,44.77253351,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905385211,33.5500304,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905385529,31.63253351,177.54,177.53,0.67000001]
["bitfinex","SOLUSD",1752905387334,31.63253351,177.54,177.53,2.5874969]
["bitfinex","SOLUSD",1752905387738,14.13881275,177.58,177.53,2.5874969]
["bitfinex","SOLUSD",1752905388036,0.06,177.58,177.56,1.91749689]
["bitfinex","SOLUSD",1752905388264,26.0,177.57,177.56,1.91749689]
["bitfinex","SOLUSD",1752905388910,26.0,177.57,177.56,2.58749689]
["bitfinex","SOLUSD",1752905389138,5.6915512,177.58,177.56,2.58749689]
["bitfinex","SOLUSD",1752905389442,5.6915512,177.58,177.57,2.58749689]
["bitfinex","SOLUSD",1752905390849,0.06,177.58,177.57,2.58749689]
["bitfinex","SOLUSD",1752905391054,0.06,177.58,177.57,3.666359]
["bitfinex","SOLUSD",1752905391214,0.06,177.58,177.57,0.67]
["bitfinex","SOLUSD",1752905391416,0.06,177.58,177.57,3.666359]
["bitfinex","SOLUSD",1752905391717,0.06,177.58,177.57,61.38034581]
["bitfinex","SOLUSD",1752905394856,0.06,177.58,177.57,58.38398681]
["bitfinex","SOLUSD",1752905395045,0.06,177.58,177.57,61.38034581]
["bitfinex","SOLUSD",1752905400439,0.06,177.58,177.57,58.38398681]
["bitfinex","SOLUSD",1752905400851,26.06,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905401057,29.056359,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905401440,26.06,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905401645,26.06,177.58,177.57,58.38398681]
["bitfinex","SOLUSD",1752905402641,31.69126478,177.58,177.57,58.38398681]
["bitfinex","SOLUSD",1752905403063,31.69126478,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905403299,34.68762378,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905404036,88.49578573,177.58,177.53,1e-08]
["bitfinex","SOLUSD",1752905404232,2.996359,177.56,177.53,0.67000001]
["bitfinex","SOLUSD",1752905404555,2.996359,177.56,177.54,0.67]
["bitfinex","SOLUSD",1752905404743,5.63221627,177.55,177.54,0.67]
["bitfinex","SOLUSD",1752905405848,5.63189907,177.56,177.54,0.67]
["bitfinex","SOLUSD",1752905406046,5.63189907,177.56,177.55,0.71]
["bitfinex","SOLUSD",1752905409244,5.63189907,177.56,177.55,3.706359]
["bitfinex","SOLUSD",1752905409556,5.63189907,177.56,177.55,61.42034581]
["bitfinex","SOLUSD",1752905410153,31.63163921,177.57,177.55,61.42034581]
["bitfinex","SOLUSD",1752905410347,31.63163921,177.57,177.55,60.71034581]
["bitfinex","SOLUSD",1752905410655,31.63163921,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752905410846,31.63163921,177.57,177.55,57.71398681]
["bitfinex","SOLUSD",1752905411460,31.63163921,177.57,177.55,58.42398681]
["bitfinex","SOLUSD",1752905411870,34.62799821,177.57,177.55,57.71398681]
["bitfinex","SOLUSD",1752905412074,31.63163921,177.57,177.55,57.71398681]
["bitfinex","SOLUSD",1752905412272,2.996359,177.56,177.55,57.71398681]
["bitfinex","SOLUSD",1752905413068,1.91873608,177.56,177.55,57.71398681]
["bitfinex","SOLUSD",1752905413453,34.25413107,177.56,177.55,57.71398681]
["bitfinex","SOLUSD",1752905414879,73.39413107,177.56,177.55,57.71398681]
["bitfinex","SOLUSD",1752905415177,74.47358902,177.56,177.55,57.71398681]
["bitfinex","SOLUSD",1752905415376,0.06,177.58,177.55,3.70819403]
["bitfinex","SOLUSD",1752905415562,0.06,177.58,177.54,39.14]
["bitfinex","SOLUSD",1752905415563,2.99819403,177.56,177.53,1e-08]
["bitfinex","SOLUSD",1752905415873,26.0,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905418158,34.63072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905418384,74.36072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905425856,73.77072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905426306,74.36072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905426877,70.77253351,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905427078,73.77072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905427381,34.63072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905427585,73.77072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905432495,74.36072754,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905433993,77.35892157,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752905434321,91.44025535,177.54,177.49,1e-08]
["bitfinex","SOLUSD",1752905434490,34.63199684,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905434693,73.77199684,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905446016,73.77199684,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905446402,31.63380281,177.5,177.49,0.69000001]
["bitfinex","SOLUSD",1752905447419,31.63380281,177.5,177.49,3.68819404]
["bitfinex","SOLUSD",1752905450413,26.0,177.5,177.49,61.40218085]
["bitfinex","SOLUSD",1752905451121,5.63324838,177.52,177.49,61.40218085]
["bitfinex","SOLUSD",1752905451341,5.63324838,177.52,177.51,2.99819403]
["bitfinex","SOLUSD",1752905451535,5.63324838,177.52,177.51,3.68819403]
["bitfinex","SOLUSD",1752905451737,31.63289118,177.53,177.51,3.68819403]
["bitfinex","SOLUSD",1752905451940,31.63289118,177.53,177.49,57.71398682]
["bitfinex","SOLUSD",1752905451941,31.63289118,177.53,177.52,3.68819403]
["bitfinex","SOLUSD",1752905452154,31.63289118,177.53,177.52,2.99819403]
["bitfinex","SOLUSD",1752905452344,31.63289118,177.53,177.52,3.68819403]
["bitfinex","SOLUSD",1752905453639,26.0,177.53,177.52,3.68819403]
["bitfinex","SOLUSD",1752905455438,0.06,177.54,177.52,3.68819403]
["bitfinex","SOLUSD",1752905455621,0.06,177.54,177.53,3.68819403]
["bitfinex","SOLUSD",1752905457644,0.06,177.54,177.53,78.18686481]
["bitfinex","SOLUSD",1752905458020,0.06,177.54,177.53,75.18867078]
["bitfinex","SOLUSD",1752905458318,0.06,177.54,177.53,78.18686481]
["bitfinex","SOLUSD",1752905459134,26.0,177.58,177.53,114.32867078]
["bitfinex","SOLUSD",1752905459341,26.0,177.58,177.55,2.99819403]
["bitfinex","SOLUSD",1752905459652,26.0,177.58,177.56,0.69]
["bitfinex","SOLUSD",1752905460134,26.0,177.58,177.56,3.68819403]
["bitfinex","SOLUSD",1752905460444,26.0,177.58,177.57,3.68819403]
["bitfinex","SOLUSD",1752905460648,26.0,177.58,177.57,61.40218084]
["bitfinex","SOLUSD",1752905462250,31.63126478,177.58,177.57,61.40218084]
["bitfinex","SOLUSD",1752905466854,13.70960215,177.61,177.57,61.40218084]
["bitfinex","SOLUSD",1752905466855,5.63093782,177.6,177.57,61.40218084]
["bitfinex","SOLUSD",1752905467042,5.63093782,177.6,177.58,2.99819403]
["bitfinex","SOLUSD",1752905467357,5.63093782,177.6,177.58,3.71819403]
["bitfinex","SOLUSD",1752905468737,5.63093782,177.6,177.57,60.71218084]
["bitfinex","SOLUSD",1752905468966,9.21913185,177.6,177.57,57.71398681]
["bitfinex","SOLUSD",1752905469269,26.0,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905470374,29.58819403,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905470567,3.58819403,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905470861,5.63126478,177.58,177.57,57.71398681]
["bitfinex","SOLUSD",1752905471072,26.0,177.59,177.57,61.43218084]
["bitfinex","SOLUSD",1752905471358,26.0,177.59,177.58,3.71819403]
["bitfinex","SOLUSD",1752905471566,5.6303136,177.61,177.58,100.55218084]
["bitfinex","SOLUSD",1752905471864,5.69002492,177.62,177.6,2.99819403]
["bitfinex","SOLUSD",1752905472068,0.06,177.62,177.61,2.99819403]
["bitfinex","SOLUSD",1752905472268,0.06,177.62,177.61,3.71819403]
["bitfinex","SOLUSD",1752905472448,26.06,177.62,177.61,3.71819403]
["bitfinex","SOLUSD",1752905472947,0.06,177.62,177.61,3.71819403]
["bitfinex","SOLUSD",1752905473341,26.06,177.62,177.61,3.71819403]
["bitfinex","SOLUSD",1752905474167,31.68999662,177.62,177.61,3.71819403]
["bitfinex","SOLUSD",1752905481071,26.06,177.62,177.61,3.71819403]
["bitfinex","SOLUSD",1752905482062,31.68999662,177.62,177.61,3.71819403]
["bitfinex","SOLUSD",1752905482265,31.68999662,177.62,177.61,3.74819403]
["bitfinex","SOLUSD",1752905482992,31.68999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752905483299,31.68999662,177.62,177.61,60.74218084]
["bitfinex","SOLUSD",1752905483594,31.68999662,177.62,177.61,57.74398681]
["bitfinex","SOLUSD",1752905483764,35.98168657,177.62,177.61,57.74398681]
["bitfinex","SOLUSD",1752905484191,35.98168657,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752905486693,2.99819403,177.6,177.57,96.81398681]
["bitfinex","SOLUSD",1752905486896,1.29349592,177.59,177.57,57.71398681]
["bitfinex","SOLUSD",1752905488226,5.63126478,177.58,177.57,58.43398681]
["bitfinex","SOLUSD",1752905488412,0.70349592,177.61,177.57,42.09819403]
["bitfinex","SOLUSD",1752905488588,40.13499155,177.62,177.58,2.99819403]
["bitfinex","SOLUSD",1752905488788,40.13499155,177.62,177.58,60.71218084]
["bitfinex","SOLUSD",1752905488992,40.13499155,177.62,177.59,0.72]
["bitfinex","SOLUSD",1752905489505,26.0,177.59,177.58,60.71218084]
["bitfinex","SOLUSD",1752905489818,26.0,177.59,177.58,61.43218084]
["bitfinex","SOLUSD",1752905490501,26.0,177.59,177.58,58.43398681]
["bitfinex","SOLUSD",1752905490712,26.0,177.59,177.58,61.43218084]
["bitfinex","SOLUSD",1752905493414,5.63035599,177.61,177.58,61.43218084]
["bitfinex","SOLUSD",1752905493618,5.63035599,177.61,177.6,2.99819403]
["bitfinex","SOLUSD",1752905493790,5.63035599,177.61,177.6,3.71819403]
["bitfinex","SOLUSD",1752905494198,5.69000988,177.62,177.6,3.71819403]
["bitfinex","SOLUSD",1752905494417,5.69000988,177.62,177.61,39.84]
["bitfinex","SOLUSD",1752905494614,26.06,177.62,177.61,100.55218084]
["bitfinex","SOLUSD",1752905499231,31.68999662,177.62,177.61,96.83398681]
["bitfinex","SOLUSD",1752905499409,31.68999662,177.62,177.61,100.52218084]
["bitfinex","SOLUSD",1752905500432,26.06,177.62,177.61,100.52218084]
["bitfinex","SOLUSD",1752905500637,0.06,177.62,177.61,100.52218084]
["bitfinex","SOLUSD",1752905504951,0.06,177.62,177.61,117.30686481]
["bitfinex","SOLUSD",1752905508457,0.06,177.62,177.61,122.93717841]
["bitfinex","SOLUSD",1752905511857,0.06,177.62,177.61,117.30686481]
["bitfinex","SOLUSD",1752905520285,0.06,177.62,177.61,117.28686481]
["bitfinex","SOLUSD",1752905520466,0.06,177.62,177.61,78.18686481]
["bitfinex","SOLUSD",1752905520672,0.06,177.62,177.61,117.28686481]
["bitfinex","SOLUSD",1752905522091,0.06,177.62,177.61,75.18867078]
["bitfinex","SOLUSD",1752905522306,0.06,177.62,177.61,57.71398681]
["bitfinex","SOLUSD",1752905522597,2.3129,177.62,177.61,96.81398681]
["bitfinex","SOLUSD",1752905523734,7.94289662,177.62,177.61,96.81398681]
["bitfinex","SOLUSD",1752905526332,7.94289662,177.62,177.61,96.84398681]
["bitfinex","SOLUSD",1752905527740,7.94289662,177.62,177.61,39.13]
["bitfinex","SOLUSD",1752905529233,7.35289662,177.62,177.61,39.13]
["bitfinex","SOLUSD",1752905532839,7.94289662,177.62,177.61,39.13]
["bitfinex","SOLUSD",1752905534652,7.35289662,177.62,177.61,39.13]
["bitfinex","SOLUSD",1752905534820,7.94289662,177.62,177.61,39.13]
["bitfinex","SOLUSD",1752905536334,7.35289662,177.62,177.61,39.13]
["bitfinex","SOLUSD",1752905541239,7.94289662,177.62,177.61,39.13]
["bitfinex","SOLUSD",1752905541632,7.94289662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752905542951,7.35289662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752905544153,7.35289662,177.62,177.61,0.74]
["bitfinex","SOLUSD",1752905544652,5.68999662,177.62,177.61,2.65722267]
["bitfinex","SOLUSD",1752905545456,5.68999662,177.62,177.61,60.37120948]
["bitfinex","SOLUSD",1752905546047,0.06,177.62,177.61,60.37120948]
["bitfinex","SOLUSD",1752905546440,0.06,177.62,177.61,58.45398681]
["bitfinex","SOLUSD",1752905546736,0.06,177.62,177.61,60.37120948]
["bitfinex","SOLUSD",1752905546961,0.06,177.62,177.61,61.44883766]
["bitfinex","SOLUSD",1752905553456,0.06,177.62,177.61,78.23352163]
["bitfinex","SOLUSD",1752905553663,0.06,177.62,177.61,78.79655299]
["bitfinex","SOLUSD",1752905557782,0.06,177.62,177.61,84.42686659]
["bitfinex","SOLUSD",1752905562769,0.06,177.63,177.61,84.42686659]
["bitfinex","SOLUSD",1752905562975,0.06,177.65,177.64,74.31867078]
["bitfinex","SOLUSD",1752905563294,0.06,177.65,177.64,116.9564579]
["bitfinex","SOLUSD",1752905563486,0.06,177.65,177.64,117.10352163]
["bitfinex","SOLUSD",1752905564075,0.06,177.65,177.64,120.09837248]
["bitfinex","SOLUSD",1752905565792,0.06,177.65,177.64,125.72773523]
["bitfinex","SOLUSD",1752905569190,0.06,177.7,177.66,74.19867078]
["bitfinex","SOLUSD",1752905569501,0.06,177.7,177.66,119.83124538]
["bitfinex","SOLUSD",1752905569692,0.06,177.7,177.66,119.97837248]
["bitfinex","SOLUSD",1752905571682,0.06,177.7,177.66,125.60710151]
["bitfinex","SOLUSD",1752905573296,0.06,177.7,177.66,274.30710151]
["bitfinex","SOLUSD",1752905573818,0.06,177.7,177.66,265.68352163]
["bitfinex","SOLUSD",1752905574329,0.65,177.7,177.66,116.98352163]
["bitfinex","SOLUSD",1752905574501,0.06,177.7,177.66,116.27352163]
["bitfinex","SOLUSD",1752905574885,0.65,177.7,177.66,116.27352163]
["bitfinex","SOLUSD",1752905575713,0.65,177.7,177.66,57.41398681]
["bitfinex","SOLUSD",1752905575714,5.68777871,177.69,177.66,57.41398681]
["bitfinex","SOLUSD",1752905575922,2.2429,177.67,177.66,96.49398681]
["bitfinex","SOLUSD",1752905576794,7.87131222,177.67,177.66,96.49398681]
["bitfinex","SOLUSD",1752905577117,7.28131222,177.67,177.66,99.48883766]
["bitfinex","SOLUSD",1752905577994,7.28131222,177.67,177.66,42.07485085]
["bitfinex","SOLUSD",1752905580420,1.6529,177.67,177.66,116.98352163]
["bitfinex","SOLUSD",1752905582116,1.6529,177.67,177.66,113.98867078]
["bitfinex","SOLUSD",1752905582302,1.6529,177.67,177.66,116.27352163]
["bitfinex","SOLUSD",1752905582504,7.87131222,177.67,177.66,96.49398681]
["bitfinex","SOLUSD",1752905584015,7.87131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905584601,7.28131222,177.67,177.66,42.07485085]
["bitfinex","SOLUSD",1752905584798,7.28131222,177.67,177.66,42.78485085]
["bitfinex","SOLUSD",1752905585405,7.28131222,177.67,177.66,42.07485085]
["bitfinex","SOLUSD",1752905585715,7.28131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905585907,7.87131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905589598,7.28131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905595416,7.28131222,177.67,177.65,57.41398681]
["bitfinex","SOLUSD",1752905595617,7.87131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905596018,7.28131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905601544,7.87131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905603526,7.28131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905605028,7.28131222,177.67,177.66,39.77]
["bitfinex","SOLUSD",1752905605430,7.28131222,177.67,177.66,39.08]
["bitfinex","SOLUSD",1752905609548,10.49086543,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752905609849,2.50605729,177.66,177.64,57.44398681]
["bitfinex","SOLUSD",1752905610551,7.54510316,177.65,177.64,57.44398681]
["bitfinex","SOLUSD",1752905611045,34.13510316,177.65,177.64,57.44398681]
["bitfinex","SOLUSD",1752905611224,34.83859908,177.65,177.64,57.44398681]
["bitfinex","SOLUSD",1752905611431,34.83859908,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752905613963,34.24859908,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752905614457,31.62904587,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752905614639,33.54510316,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752905616659,31.62904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752905617357,31.62904587,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752905620375,31.62904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752905622371,31.62904587,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752905624066,31.62904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752905630274,31.62904587,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752905632959,31.62904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752905633474,31.62904587,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752905635570,31.62904587,177.65,177.64,58.14398681]
["bitfinex","SOLUSD",1752905636064,5.68879567,177.66,177.64,115.92472807]
["bitfinex","SOLUSD",1752905636374,5.68879567,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752905640163,5.68879567,177.66,177.65,58.11398681]
["bitfinex","SOLUSD",1752905641176,5.68879567,177.66,177.65,57.41398681]
["bitfinex","SOLUSD",1752905641358,5.68879567,177.66,177.65,58.11398681]
["bitfinex","SOLUSD",1752905642675,0.06,177.66,177.65,57.41398681]
["bitfinex","SOLUSD",1752905642876,4.14535729,177.66,177.65,57.41398681]
["bitfinex","SOLUSD",1752905644381,3.55535729,177.66,177.65,57.41398681]
["bitfinex","SOLUSD",1752905644795,9.18408632,177.66,177.65,57.41398681]
["bitfinex","SOLUSD",1752905645400,7.26802903,177.66,177.65,57.41398681]
["bitfinex","SOLUSD",1752905645600,9.18408632,177.66,177.65,57.41398681]
["bitfinex","SOLUSD",1752905646092,9.18408632,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752905646402,7.26802903,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752905652614,9.18408632,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752905652912,9.18408632,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752905654112,9.18408632,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752905654901,9.18408632,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752905656012,9.18408632,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752905656203,9.18408632,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752905658719,9.18408632,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752905665217,7.26802903,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752905666338,7.26802903,177.66,177.65,0.66]
["bitfinex","SOLUSD",1752905669599,7.26802903,177.66,177.64,58.10398681]
["bitfinex","SOLUSD",1752905671700,9.18408632,177.66,177.64,58.10398681]
["bitfinex","SOLUSD",1752905672832,1.91605729,177.65,177.64,57.44398681]
["bitfinex","SOLUSD",1752905673131,28.50605729,177.65,177.64,57.44398681]
["bitfinex","SOLUSD",1752905673918,2.50605729,177.65,177.64,57.44398681]
["bitfinex","SOLUSD",1752905674130,5.62936275,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752905674308,2.61955321,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752905674709,3.20955321,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752905675234,8.83923288,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752905676331,26.0,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752905676624,27.5518,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752905676810,69.82135321,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752905678426,97.19167999,177.61,177.56,0.03]
["bitfinex","SOLUSD",1752905678629,1.91605729,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752905678810,1.91605729,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752905679142,2.50605729,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752905680630,8.1376392,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752905682336,9.7003392,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752905685042,9.7003392,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752905685043,26.0,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752905685226,1.91605729,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752905686142,7.54890807,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752905686530,5.63285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752905686734,7.54890807,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752905687136,5.63285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752905687334,26.0,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752905687645,1.91605729,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752905688142,7.54954272,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752905688444,33.54954272,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752905688816,34.25303864,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752905689446,34.45588135,177.51,177.49,1e-08]
["bitfinex","SOLUSD",1752905689747,41.72605729,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905690125,41.13605729,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905690834,41.72605729,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905691446,47.3598601,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752905692637,47.3598601,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752905692860,3.20955321,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752905693524,26.0,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905693715,67.84605729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905695057,74.56640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905697077,73.97640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905697279,74.67990097,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905697834,75.26990097,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905698178,74.56640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905698337,73.97640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905698861,74.67990097,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905699365,74.56640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905700164,31.63443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905700343,74.05640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905700538,71.05443768,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905700760,74.05640505,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905701142,31.63443768,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905701344,34.63640505,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905701564,35.33990097,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905702067,34.63640505,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905703144,35.33990097,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905703346,34.63640505,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905704167,35.33990097,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905705187,34.63640505,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752905706981,34.63640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905708090,34.63640505,177.48,177.47,0.65000001]
["bitfinex","SOLUSD",1752905708770,34.63640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905708969,34.63640505,177.48,177.47,0.65000001]
["bitfinex","SOLUSD",1752905712364,34.63640505,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905712986,34.63640505,177.48,177.47,0.65000001]
["bitfinex","SOLUSD",1752905713855,31.63443768,177.48,177.47,0.65000001]
["bitfinex","SOLUSD",1752905714059,5.63443768,177.48,177.47,0.65000001]
["bitfinex","SOLUSD",1752905716883,31.63415502,177.49,177.47,88.25000001]
["bitfinex","SOLUSD",1752905717188,31.63415502,177.49,177.48,0.65]
["bitfinex","SOLUSD",1752905717891,26.0,177.49,177.48,0.65]
["bitfinex","SOLUSD",1752905718087,5.63316809,177.52,177.48,19.35449313]
["bitfinex","SOLUSD",1752905718393,5.63316809,177.52,177.49,19.35449313]
["bitfinex","SOLUSD",1752905718562,5.63316809,177.52,177.5,0.65]
["bitfinex","SOLUSD",1752905720176,31.63290366,177.53,177.51,18.70449313]
["bitfinex","SOLUSD",1752905720392,31.63290366,177.53,177.52,0.65]
["bitfinex","SOLUSD",1752905720592,5.63290366,177.53,177.52,0.65]
["bitfinex","SOLUSD",1752905721292,5.63253351,177.54,177.52,0.65]
["bitfinex","SOLUSD",1752905722786,7.61202543,177.55,177.52,0.65]
["bitfinex","SOLUSD",1752905722978,7.61202543,177.55,177.52,88.25]
["bitfinex","SOLUSD",1752905723182,7.61202543,177.55,177.52,87.6]
["bitfinex","SOLUSD",1752905723382,7.61202543,177.55,177.53,0.65]
["bitfinex","SOLUSD",1752905724600,7.61202543,177.55,177.52,87.6]
["bitfinex","SOLUSD",1752905724800,5.69221627,177.55,177.54,0.65]
["bitfinex","SOLUSD",1752905728894,5.69221627,177.55,177.54,88.25]
["bitfinex","SOLUSD",1752905748730,0.06,177.55,177.54,88.25]
["bitfinex","SOLUSD",1752905750810,0.06,177.55,177.54,90.16980916]
["bitfinex","SOLUSD",1752905752116,0.06,177.55,177.54,88.25]
["bitfinex","SOLUSD",1752905754142,0.06,177.55,177.54,87.6]
["bitfinex","SOLUSD",1752905754347,2.56980916,177.55,177.54,126.9]
["bitfinex","SOLUSD",1752905754820,28.56980916,177.55,177.54,126.9]
["bitfinex","SOLUSD",1752905755021,27.97980916,177.55,177.54,126.9]
["bitfinex","SOLUSD",1752905755345,33.61202543,177.55,177.54,126.9]
["bitfinex","SOLUSD",1752905756049,31.69221627,177.55,177.54,126.9]
["bitfinex","SOLUSD",1752905756438,31.69221627,177.55,177.54,127.57]
["bitfinex","SOLUSD",1752905760835,32.28221627,177.55,177.54,126.9]
["bitfinex","SOLUSD",1752905761037,31.69221627,177.55,177.54,126.9]
["bitfinex","SOLUSD",1752905761434,34.20202543,177.55,177.54,87.6]
["bitfinex","SOLUSD",1752905761642,35.85772543,177.55,177.54,87.6]
["bitfinex","SOLUSD",1752905762361,50.64176204,177.55,177.51,56.96795651]
["bitfinex","SOLUSD",1752905762560,1.91980916,177.52,177.51,96.26795651]
["bitfinex","SOLUSD",1752905762751,27.91980916,177.52,177.51,56.96795651]
["bitfinex","SOLUSD",1752905763051,34.14297725,177.52,177.51,56.96795651]
["bitfinex","SOLUSD",1752905763252,33.478674,177.52,177.51,56.96795651]
["bitfinex","SOLUSD",1752905766269,34.068674,177.52,177.51,56.96795651]
["bitfinex","SOLUSD",1752905766643,55.83083087,177.52,177.47,16.78468398]
["bitfinex","SOLUSD",1752905766863,7.55424684,177.48,177.47,16.78468398]
["bitfinex","SOLUSD",1752905767073,7.55424684,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905768044,8.25774276,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905768845,8.84774276,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752905769446,8.84774276,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752905769447,8.25774276,177.48,177.46,1e-08]
["bitfinex","SOLUSD",1752905769639,1.91980916,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905770988,34.14456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905771973,33.55456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905772386,34.14456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905774161,33.55456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905776984,34.14456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905777482,33.55456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905778183,34.14456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905778380,33.55456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905780401,34.14456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905781405,73.46456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905781788,72.87456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905782201,73.57806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905783018,71.65825108,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905783216,73.57806024,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905783379,72.87456432,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905784089,72.87456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905784514,31.63475516,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905784686,33.55456432,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905785013,34.25806024,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905787227,34.31806024,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905789035,34.31806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905790318,34.31806024,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905790530,34.31806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905791301,34.31806024,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905793222,32.39825108,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905793430,34.31806024,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905794218,34.31806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905794413,32.39825108,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905794619,34.31806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905794808,32.39825108,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905795128,33.61456432,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905795635,34.31806024,177.47,177.46,0.68000001]
["bitfinex","SOLUSD",1752905795837,34.31806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905796532,34.90806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905797319,34.31806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905797511,34.31806024,177.47,177.46,0.71000001]
["bitfinex","SOLUSD",1752905798606,32.39825108,177.47,177.46,0.71000001]
["bitfinex","SOLUSD",1752905798827,26.06,177.47,177.46,0.71000001]
["bitfinex","SOLUSD",1752905799135,0.06,177.47,177.46,76.38244965]
["bitfinex","SOLUSD",1752905805433,0.06,177.47,177.46,56.96795652]
["bitfinex","SOLUSD",1752905805618,2.68330508,177.47,177.46,56.96795652]
["bitfinex","SOLUSD",1752905805818,3.27330508,177.47,177.46,56.96795652]
["bitfinex","SOLUSD",1752905806219,2.68330508,177.47,177.46,56.96795652]
["bitfinex","SOLUSD",1752905807530,8.31806024,177.47,177.46,56.96795652]
["bitfinex","SOLUSD",1752905808737,8.31806024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905809150,10.45006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905810555,75.67006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905814534,75.08006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905817648,35.86006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905818148,36.45006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905818465,44.12929688,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905818757,75.73006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905819454,36.45006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905819646,75.81006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905820278,57.48929688,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905820556,49.81006024,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905821854,57.48929688,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752905823357,26.0,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905823659,67.35980916,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905823856,68.06330508,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905824080,68.65330508,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905824880,67.94980916,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905825470,73.585517,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905825981,72.995517,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905826165,73.69901292,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752905828477,74.28901292,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752905828672,1.91980916,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905828872,2.50980916,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905829673,8.14583463,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905829983,6.22602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905830185,8.14583463,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905831102,7.55583463,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905832376,46.97583463,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905833695,51.16887555,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905834569,51.75887555,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905837289,51.75706157,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905838070,51.14706157,177.43,177.42,0.65000001]
["bitfinex","SOLUSD",1752905838896,49.22725241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905839103,51.14706157,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905839985,46.95583463,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905841291,72.93583463,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905842008,77.12412241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905842186,77.71412241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905842719,51.71412241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905845024,53.24942241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905848915,13.86942241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905849115,53.24942241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905849701,52.65942241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905851828,53.24942241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905854108,53.22942241,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905855910,11.35961325,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905856108,51.10412241,177.43,177.42,0.71000001]
["bitfinex","SOLUSD",1752905856313,10.52780917,177.43,177.42,0.71000001]
["bitfinex","SOLUSD",1752905856513,49.18431325,177.43,177.42,0.71000001]
["bitfinex","SOLUSD",1752905856734,9.82431325,177.43,177.42,0.71000001]
["bitfinex","SOLUSD",1752905856930,5.63570784,177.44,177.42,0.71000001]
["bitfinex","SOLUSD",1752905857134,5.63570784,177.44,177.42,2.62980917]
["bitfinex","SOLUSD",1752905857341,5.63570784,177.44,177.42,1.91980917]
["bitfinex","SOLUSD",1752905857520,5.63570784,177.44,177.43,0.71]
["bitfinex","SOLUSD",1752905857921,5.63570784,177.44,177.43,2.62980916]
["bitfinex","SOLUSD",1752905858557,5.63539025,177.45,177.43,2.62980916]
["bitfinex","SOLUSD",1752905858712,5.63539025,177.45,177.44,0.71]
["bitfinex","SOLUSD",1752905858916,16.06669708,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752905858917,0.06,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752905859455,0.06,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752905860009,5.69475516,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752905860641,5.69475516,177.47,177.46,3.71000569]
["bitfinex","SOLUSD",1752905860945,0.06,177.47,177.46,20.49468966]
["bitfinex","SOLUSD",1752905867034,0.06,177.47,177.46,17.49468397]
["bitfinex","SOLUSD",1752905867327,0.06,177.47,177.46,20.49468966]
["bitfinex","SOLUSD",1752905873831,0.06,177.47,177.46,108.09468966]
["bitfinex","SOLUSD",1752905879148,0.06,177.47,177.46,147.39468966]
["bitfinex","SOLUSD",1752905882553,0.06,177.47,177.46,144.39468397]
["bitfinex","SOLUSD",1752905882856,0.06,177.47,177.46,105.09468397]
["bitfinex","SOLUSD",1752905883322,0.06,177.47,177.46,108.09468966]
["bitfinex","SOLUSD",1752905884370,3.06000569,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752905884664,29.59000569,177.46,177.43,87.6]
["bitfinex","SOLUSD",1752905884869,3.00000569,177.45,177.43,87.6]
["bitfinex","SOLUSD",1752905885457,3.59000569,177.45,177.43,87.6]
["bitfinex","SOLUSD",1752905886252,5.63570784,177.44,177.43,104.38468397]
["bitfinex","SOLUSD",1752905887449,9.22571353,177.44,177.42,87.60000001]
["bitfinex","SOLUSD",1752905887654,3.00000569,177.43,177.42,87.60000001]
["bitfinex","SOLUSD",1752905888254,5.63602547,177.43,177.42,87.60000001]
["bitfinex","SOLUSD",1752905889977,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905890864,9.92952708,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905891068,35.92952708,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905892480,35.33952708,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905894678,32.33952139,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905894875,35.33952708,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905895995,74.69952708,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905896150,35.33952708,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905896469,74.69952708,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905897279,73.99603116,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905897455,73.99603116,177.43,177.42,0.67000001]
["bitfinex","SOLUSD",1752905897778,31.63602547,177.43,177.42,0.67000001]
["bitfinex","SOLUSD",1752905897979,34.63603116,177.43,177.42,0.67000001]
["bitfinex","SOLUSD",1752905899083,31.63602547,177.43,177.42,0.67000001]
["bitfinex","SOLUSD",1752905899293,34.63603116,177.43,177.42,0.67000001]
["bitfinex","SOLUSD",1752905900879,31.63602547,177.43,177.42,0.67000001]
["bitfinex","SOLUSD",1752905901078,34.63603116,177.43,177.42,0.67000001]
["bitfinex","SOLUSD",1752905903688,8.63539594,177.45,177.42,17.45468398]
["bitfinex","SOLUSD",1752905903870,5.63539025,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752905904065,5.63539025,177.45,177.44,0.67]
["bitfinex","SOLUSD",1752905904396,8.63539594,177.45,177.42,17.45468398]
["bitfinex","SOLUSD",1752905904989,8.63539594,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1752905904990,3.00000569,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905905892,3.00000569,177.44,177.42,0.67000001]
["bitfinex","SOLUSD",1752905906388,5.63539025,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752905906591,5.63539025,177.45,177.44,0.67]
["bitfinex","SOLUSD",1752905910997,8.63539594,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752905911878,8.63539594,177.45,177.43,17.45468397]
["bitfinex","SOLUSD",1752905912272,8.63539594,177.45,177.43,105.05468397]
["bitfinex","SOLUSD",1752905913797,8.63539594,177.45,177.43,104.38468397]
["bitfinex","SOLUSD",1752905913999,8.63539594,177.45,177.44,0.67]
["bitfinex","SOLUSD",1752905915019,8.63539594,177.45,177.43,105.05468397]
["bitfinex","SOLUSD",1752905916015,5.63539025,177.45,177.43,105.05468397]
["bitfinex","SOLUSD",1752905916208,8.63539594,177.45,177.43,105.05468397]
["bitfinex","SOLUSD",1752905916794,8.69539594,177.45,177.43,105.05468397]
["bitfinex","SOLUSD",1752905918012,8.69539594,177.45,177.43,104.38468397]
["bitfinex","SOLUSD",1752905918203,8.69539594,177.45,177.44,0.68]
["bitfinex","SOLUSD",1752905918718,5.69539025,177.45,177.44,0.68]
["bitfinex","SOLUSD",1752905921416,5.69539025,177.45,177.43,105.06468397]
["bitfinex","SOLUSD",1752905923614,5.69539025,177.45,177.44,0.68]
["bitfinex","SOLUSD",1752905924308,5.69539025,177.45,177.43,104.38468397]
["bitfinex","SOLUSD",1752905924508,0.06,177.45,177.43,105.06468397]
["bitfinex","SOLUSD",1752905925115,0.06,177.45,177.43,104.38468397]
["bitfinex","SOLUSD",1752905925435,0.06,177.45,177.44,0.68]
["bitfinex","SOLUSD",1752905925620,0.06,177.45,177.43,105.06468397]
["bitfinex","SOLUSD",1752905927625,0.06,177.45,177.43,104.38468397]
["bitfinex","SOLUSD",1752905927815,0.06,177.45,177.44,0.68]
["bitfinex","SOLUSD",1752905928331,26.0,177.44,177.43,87.6]
["bitfinex","SOLUSD",1752905928515,67.20092361,177.44,177.43,87.6]
["bitfinex","SOLUSD",1752905928710,70.06011953,177.44,177.43,87.6]
["bitfinex","SOLUSD",1752905929118,74.25931009,177.44,177.43,87.6]
["bitfinex","SOLUSD",1752905929839,79.89501793,177.44,177.43,87.6]
["bitfinex","SOLUSD",1752905930019,79.89501793,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752905930221,6.71011417,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905931036,13.4283409,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905931434,9.22915034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905931624,13.42681237,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905936637,52.70681237,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905940142,13.42681237,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905940327,52.68681237,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905940913,12.83681237,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752905941117,12.83681237,177.43,177.42,0.68000001]
["bitfinex","SOLUSD",1752905941450,52.09681237,177.43,177.42,0.68000001]
["bitfinex","SOLUSD",1752905941949,9.8336875,177.43,177.42,0.68000001]
["bitfinex","SOLUSD",1752905942148,5.63602547,177.43,177.42,105.06468398]
["bitfinex","SOLUSD",1752905942371,0.06,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752905942674,0.06,177.45,177.44,19.78780884]
["bitfinex","SOLUSD",1752905942955,0.06,177.45,177.44,108.06780884]
["bitfinex","SOLUSD",1752905943637,0.06,177.45,177.44,147.34780884]
["bitfinex","SOLUSD",1752905943820,0.06,177.45,177.44,150.35093371]
["bitfinex","SOLUSD",1752905948784,0.06,177.45,177.44,144.34468397]
["bitfinex","SOLUSD",1752905948990,0.06,177.45,177.44,147.34780884]
["bitfinex","SOLUSD",1752905949190,0.06,177.45,177.44,144.34468397]
["bitfinex","SOLUSD",1752905949367,0.06,177.45,177.44,147.36780884]
["bitfinex","SOLUSD",1752905955383,0.06,177.45,177.44,150.37093371]
["bitfinex","SOLUSD",1752905956987,0.06,177.45,177.44,144.36468397]
["bitfinex","SOLUSD",1752905957155,0.06,177.45,177.44,105.06468397]
["bitfinex","SOLUSD",1752905957359,0.65,177.45,177.44,104.38468397]
["bitfinex","SOLUSD",1752905957572,3.65312487,177.45,177.44,104.38468397]
["bitfinex","SOLUSD",1752905957886,3.06312487,177.45,177.44,104.38468397]
["bitfinex","SOLUSD",1752905958067,0.06,177.45,177.44,104.38468397]
["bitfinex","SOLUSD",1752905958580,0.06,177.45,177.44,108.04780884]
["bitfinex","SOLUSD",1752905961489,0.06,177.45,177.44,105.04468397]
["bitfinex","SOLUSD",1752905961674,0.06,177.45,177.44,108.04780884]
["bitfinex","SOLUSD",1752905962795,0.06,177.45,177.44,105.04468397]
["bitfinex","SOLUSD",1752905963010,0.06,177.45,177.44,108.04780884]
["bitfinex","SOLUSD",1752905963597,0.06,177.45,177.44,108.61137962]
["bitfinex","SOLUSD",1752905969090,0.06,177.45,177.44,111.61450449]
["bitfinex","SOLUSD",1752905970111,0.06,177.45,177.44,117.25021233]
["bitfinex","SOLUSD",1752905970284,0.06,177.45,177.44,116.68664155]
["bitfinex","SOLUSD",1752905974800,0.06,177.45,177.44,105.04468397]
["bitfinex","SOLUSD",1752905975001,0.06,177.45,177.44,111.61450449]
["bitfinex","SOLUSD",1752905978102,0.06,177.45,177.44,108.61137962]
["bitfinex","SOLUSD",1752905979605,0.06,177.45,177.44,111.61450449]
["bitfinex","SOLUSD",1752905985241,0.06,177.45,177.44,117.25021233]
["bitfinex","SOLUSD",1752905985420,0.06,177.45,177.44,116.68664155]
["bitfinex","SOLUSD",1752905985926,0.06,177.47,177.46,104.32468397]
["bitfinex","SOLUSD",1752905986130,0.06,177.47,177.46,147.1313161]
["bitfinex","SOLUSD",1752905986330,0.06,177.47,177.46,295.94780884]
["bitfinex","SOLUSD",1752905987840,0.06,177.47,177.46,301.58288153]
["bitfinex","SOLUSD",1752905988515,0.06,177.49,177.47,16.78468397]
["bitfinex","SOLUSD",1752905988716,0.06,177.49,177.48,59.5912526]
["bitfinex","SOLUSD",1752905989136,0.06,177.49,177.48,60.2712526]
["bitfinex","SOLUSD",1752905990142,0.06,177.49,177.48,65.90569028]
["bitfinex","SOLUSD",1752905990328,0.06,177.49,177.48,153.44569028]
["bitfinex","SOLUSD",1752905990529,0.06,177.49,177.48,152.88224652]
["bitfinex","SOLUSD",1752905992042,0.06,177.49,177.48,155.88537139]
["bitfinex","SOLUSD",1752905992237,0.06,177.51,177.5,42.78468397]
["bitfinex","SOLUSD",1752905992440,0.06,177.51,177.5,88.57431399]
["bitfinex","SOLUSD",1752905992620,0.06,177.51,177.5,89.25431399]
["bitfinex","SOLUSD",1752905993534,0.06,177.51,177.5,94.8881168]
["bitfinex","SOLUSD",1752905998045,0.06,177.56,177.5,94.8881168]
["bitfinex","SOLUSD",1752905998046,0.06,177.56,177.54,16.78468397]
["bitfinex","SOLUSD",1752905998222,0.06,177.56,177.54,146.99106219]
["bitfinex","SOLUSD",1752905998422,0.06,177.56,177.54,147.10780884]
["bitfinex","SOLUSD",1752905999139,0.06,177.55,177.54,147.10780884]
["bitfinex","SOLUSD",1752906000139,0.06,177.55,177.54,152.74034235]
["bitfinex","SOLUSD",1752906004027,0.06,177.55,177.54,147.10780884]
["bitfinex","SOLUSD",1752906004228,0.06,177.55,177.54,146.42780884]
["bitfinex","SOLUSD",1752906004446,0.06,177.55,177.54,152.74034235]
["bitfinex","SOLUSD",1752906005464,0.06,177.55,177.54,147.10780884]
["bitfinex","SOLUSD",1752906006872,0.06,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906007065,0.06,177.56,177.55,104.70790559]
["bitfinex","SOLUSD",1752906007265,0.06,177.56,177.55,107.71103046]
["bitfinex","SOLUSD",1752906008365,0.06,177.56,177.55,108.41103046]
["bitfinex","SOLUSD",1752906011366,0.06,177.56,177.55,107.71103046]
["bitfinex","SOLUSD",1752906013576,0.65,177.56,177.55,146.34780884]
["bitfinex","SOLUSD",1752906014749,0.06,177.56,177.55,146.34780884]
["bitfinex","SOLUSD",1752906015074,0.65,177.56,177.55,146.34780884]
["bitfinex","SOLUSD",1752906016271,7.79599907,177.56,177.55,143.34468397]
["bitfinex","SOLUSD",1752906016674,7.79599907,177.56,177.55,146.34780884]
["bitfinex","SOLUSD",1752906018077,7.79599907,177.56,177.55,143.34468397]
["bitfinex","SOLUSD",1752906019064,10.79912394,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906022066,7.79599907,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906022567,7.20599907,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906022766,7.20599907,177.56,177.55,107.14780884]
["bitfinex","SOLUSD",1752906022989,7.79599907,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906023365,7.20599907,177.56,177.55,107.14780884]
["bitfinex","SOLUSD",1752906024489,1.5741,177.56,177.55,107.14780884]
["bitfinex","SOLUSD",1752906025586,7.20599907,177.56,177.55,107.14780884]
["bitfinex","SOLUSD",1752906026273,7.20599907,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906027397,7.20599907,177.56,177.55,107.14780884]
["bitfinex","SOLUSD",1752906027888,1.5741,177.56,177.55,107.14780884]
["bitfinex","SOLUSD",1752906028088,0.06,177.56,177.55,107.84780884]
["bitfinex","SOLUSD",1752906031301,0.06,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906031598,0.65,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906032190,9.28502394,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906035129,10.78982394,177.56,177.55,104.14468397]
["bitfinex","SOLUSD",1752906036307,10.78982394,177.56,177.54,126.56]
["bitfinex","SOLUSD",1752906036508,3.59312487,177.55,177.54,104.14468397]
["bitfinex","SOLUSD",1752906038324,5.63221627,177.55,177.54,104.14468397]
["bitfinex","SOLUSD",1752906038529,5.63221627,177.55,177.54,104.83468397]
["bitfinex","SOLUSD",1752906038724,7.19671862,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752906038898,7.19671862,177.56,177.55,56.02468397]
["bitfinex","SOLUSD",1752906039198,7.19671862,177.56,177.55,59.02780884]
["bitfinex","SOLUSD",1752906039397,7.19671862,177.56,177.55,146.38780884]
["bitfinex","SOLUSD",1752906039619,7.19671862,177.56,177.55,143.38468397]
["bitfinex","SOLUSD",1752906045940,10.78984349,177.56,177.55,143.38468397]
["bitfinex","SOLUSD",1752906047316,10.78984349,177.56,177.55,87.36]
["bitfinex","SOLUSD",1752906047513,11.49333941,177.56,177.55,87.36]
["bitfinex","SOLUSD",1752906048530,10.78984349,177.56,177.55,87.36]
["bitfinex","SOLUSD",1752906049034,10.78984349,177.56,177.53,16.81468397]
["bitfinex","SOLUSD",1752906049238,29.00312487,177.54,177.53,16.81468397]
["bitfinex","SOLUSD",1752906049650,29.59312487,177.54,177.53,16.81468397]
["bitfinex","SOLUSD",1752906050038,29.59312487,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752906050458,35.22565838,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752906050832,0.70349592,177.55,177.53,56.72468397]
["bitfinex","SOLUSD",1752906051058,0.06,177.59,177.55,42.78468397]
["bitfinex","SOLUSD",1752906051263,0.06,177.59,177.58,19.78780884]
["bitfinex","SOLUSD",1752906051444,0.06,177.59,177.58,59.04780884]
["bitfinex","SOLUSD",1752906051757,0.06,177.59,177.58,59.73780884]
["bitfinex","SOLUSD",1752906051959,0.06,177.59,177.58,17.47468397]
["bitfinex","SOLUSD",1752906052143,0.06,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752906052340,5.69094768,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752906054837,0.71,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752906055647,0.06,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752906060153,0.06,177.59,177.58,20.47780884]
["bitfinex","SOLUSD",1752906063597,0.06,177.59,177.58,59.71780884]
["bitfinex","SOLUSD",1752906065288,0.06,177.59,177.58,56.71468397]
["bitfinex","SOLUSD",1752906065477,0.06,177.59,177.58,59.71780884]
["bitfinex","SOLUSD",1752906065991,0.06,177.59,177.58,147.07780884]
["bitfinex","SOLUSD",1752906068688,0.06,177.59,177.58,144.07468397]
["bitfinex","SOLUSD",1752906068898,0.06,177.59,177.58,147.07780884]
["bitfinex","SOLUSD",1752906069609,0.06,177.59,177.58,144.07468397]
["bitfinex","SOLUSD",1752906069795,0.06,177.59,177.58,147.07780884]
["bitfinex","SOLUSD",1752906071392,0.06,177.59,177.58,146.38780884]
["bitfinex","SOLUSD",1752906071577,0.06,177.59,177.58,107.14780884]
["bitfinex","SOLUSD",1752906072294,0.06,177.59,177.58,104.14468397]
["bitfinex","SOLUSD",1752906073696,0.06,177.59,177.58,107.14780884]
["bitfinex","SOLUSD",1752906074375,5.69094768,177.59,177.58,107.14780884]
["bitfinex","SOLUSD",1752906074575,5.69094768,177.59,177.58,107.86780884]
["bitfinex","SOLUSD",1752906074875,0.06,177.59,177.58,147.08780884]
["bitfinex","SOLUSD",1752906077796,0.06,177.59,177.58,104.14468397]
["bitfinex","SOLUSD",1752906077987,0.06,177.59,177.58,146.36780884]
["bitfinex","SOLUSD",1752906078192,0.71,177.59,177.58,87.36]
["bitfinex","SOLUSD",1752906079212,0.06,177.59,177.58,87.36]
["bitfinex","SOLUSD",1752906083699,0.06,177.59,177.56,91.08312487]
["bitfinex","SOLUSD",1752906084016,0.06,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1752906087318,3.65312487,177.58,177.55,16.81468397]
["bitfinex","SOLUSD",1752906087491,1.35349592,177.57,177.55,16.81468397]
["bitfinex","SOLUSD",1752906089099,5.63189907,177.56,177.55,16.81468397]
["bitfinex","SOLUSD",1752906089415,5.63189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906090386,6.28189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906090603,9.28502394,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906090810,6.28189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906091000,5.63189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906091401,5.63189907,177.56,177.55,0.75]
["bitfinex","SOLUSD",1752906092397,5.63158191,177.57,177.55,0.75]
["bitfinex","SOLUSD",1752906092597,5.63158191,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752906093425,5.63158191,177.57,177.55,0.75]
["bitfinex","SOLUSD",1752906094597,5.63158191,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752906095416,1.35349592,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906095605,5.56544917,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906096631,37.19734824,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906097309,40.20047311,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906097502,79.42047311,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752906101008,30.56092487,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752906101505,31.91442079,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752906101707,47.08190287,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752906101936,7.91539879,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752906102120,11.56852366,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752906102502,17.20169175,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752906102804,26.0,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752906103003,65.94349592,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906103221,68.96662079,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906103405,69.61662079,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906104504,75.25105847,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906106905,74.60105847,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906108029,32.3379336,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906108229,31.63443768,177.48,177.47,0.73]
["bitfinex","SOLUSD",1752906109516,34.63756255,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906109721,75.25105847,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906109912,76.84755847,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752906110114,76.84755847,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752906110316,3.00312487,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752906110522,3.65312487,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752906111015,3.00312487,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752906111335,42.26312487,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752906111541,3.00312487,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752906111736,9.99232863,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752906112256,9.99232863,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752906112553,42.91312487,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906112749,44.50962487,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906113844,50.14565034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906116443,47.14252547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906116639,50.14565034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906117841,49.49565034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906118849,50.14565034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906119515,49.49565034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906119719,50.14565034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906120223,47.14252547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906120426,50.14565034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906120724,44.87602547,177.43,177.42,0.70000001]
["bitfinex","SOLUSD",1752906121341,44.87602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906122042,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906122250,44.87602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906122752,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906123053,44.87602547,177.43,177.42,0.70000001]
["bitfinex","SOLUSD",1752906123223,5.63602547,177.43,177.42,0.70000001]
["bitfinex","SOLUSD",1752906123623,8.63915034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906125045,5.63602547,177.43,177.42,0.70000001]
["bitfinex","SOLUSD",1752906127352,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906127353,8.63915034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906128270,9.28915034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906129354,13.45764779,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906129969,6.28602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906130184,9.28915034,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906130566,13.4578394,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752906132375,26.0,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752906132557,43.00662079,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752906132752,3.00312487,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752906132951,3.65312487,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752906133160,26.0,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906133344,69.65662079,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906133852,75.29423495,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906134154,72.29111008,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906134347,82.46390273,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906134545,79.46077786,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906139152,78.81077786,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906140566,79.46077786,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906141478,82.46390273,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752906141855,26.0,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752906142044,69.06662079,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752906142246,69.71662079,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752906142445,73.8897146,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752906142645,79.5282824,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906148463,78.8782824,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906150069,36.51515753,177.35,177.34,0.71000001]
["bitfinex","SOLUSD",1752906150260,75.85515753,177.35,177.34,0.71000001]
["bitfinex","SOLUSD",1752906150454,4.17309381,177.35,177.34,20.49780885]
["bitfinex","SOLUSD",1752906150858,5.63834574,177.36,177.34,20.49780885]
["bitfinex","SOLUSD",1752906151077,5.63834574,177.36,177.35,0.71]
["bitfinex","SOLUSD",1752906151256,4.18373281,177.36,177.35,3.71312487]
["bitfinex","SOLUSD",1752906151463,6.34144056,177.37,177.35,3.71312487]
["bitfinex","SOLUSD",1752906151653,5.63794464,177.37,177.36,3.71312487]
["bitfinex","SOLUSD",1752906151860,9.82179229,177.37,177.36,3.00312487]
["bitfinex","SOLUSD",1752906152069,9.82179229,177.37,177.36,3.71312487]
["bitfinex","SOLUSD",1752906152270,5.63794464,177.37,177.36,3.71312487]
["bitfinex","SOLUSD",1752906152574,5.63794464,177.37,177.36,0.71]
["bitfinex","SOLUSD",1752906153874,6.34113559,177.38,177.36,0.71]
["bitfinex","SOLUSD",1752906154059,5.63763967,177.38,177.36,0.71]
["bitfinex","SOLUSD",1752906154460,5.63763967,177.38,177.36,17.49468397]
["bitfinex","SOLUSD",1752906154674,5.63763967,177.38,177.36,16.78468397]
["bitfinex","SOLUSD",1752906154869,5.63763967,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752906155071,9.82850183,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752906155779,9.82970514,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752906157179,35.82970514,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752906157393,35.82970514,177.38,177.37,3.71312487]
["bitfinex","SOLUSD",1752906157561,31.63763967,177.38,177.37,3.71312487]
["bitfinex","SOLUSD",1752906157974,26.0,177.38,177.37,3.71312487]
["bitfinex","SOLUSD",1752906158774,5.63693568,177.41,177.38,16.78468397]
["bitfinex","SOLUSD",1752906158978,5.63693568,177.41,177.39,3.67312487]
["bitfinex","SOLUSD",1752906159172,5.63693568,177.41,177.4,0.67]
["bitfinex","SOLUSD",1752906166679,5.63635147,177.42,177.4,3.67312487]
["bitfinex","SOLUSD",1752906166882,5.63635147,177.42,177.41,0.67]
["bitfinex","SOLUSD",1752906167288,5.63607116,177.43,177.41,20.45780884]
["bitfinex","SOLUSD",1752906167490,5.63607116,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752906168972,5.63607116,177.43,177.4,0.67]
["bitfinex","SOLUSD",1752906168973,8.63919603,177.43,177.4,0.67]
["bitfinex","SOLUSD",1752906169194,8.63919603,177.43,177.4,17.45468397]
["bitfinex","SOLUSD",1752906169392,8.63919603,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752906169582,8.63919603,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752906170482,5.63607116,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752906171280,44.91607116,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752906171987,5.63607116,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752906172190,44.89607116,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752906173076,5.63607116,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752906174389,5.63607116,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752906175188,44.89607116,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752906176891,44.89607116,177.43,177.4,19.78780884]
["bitfinex","SOLUSD",1752906177088,44.89607116,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752906177278,44.95607116,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752906178387,5.69607116,177.43,177.42,20.45780884]
["bitfinex","SOLUSD",1752906180303,5.69607116,177.43,177.42,17.45468397]
["bitfinex","SOLUSD",1752906182402,5.69607116,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906183304,5.69607116,177.43,177.42,17.45468397]
["bitfinex","SOLUSD",1752906194318,5.69607116,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906194521,7.61714543,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906194820,8.26714543,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906195315,12.46296535,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906196889,12.46419569,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906197817,11.81419569,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906198516,11.81419569,177.43,177.41,16.78468397]
["bitfinex","SOLUSD",1752906198719,46.81741741,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752906199395,51.01688911,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752906199709,51.72038503,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752906199898,51.01688911,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752906200523,51.01688911,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752906200817,46.81741741,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752906201003,51.01801723,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752906201409,51.01801723,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752906201912,51.01801723,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752906203419,49.09694296,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752906203810,4.20059982,177.42,177.41,19.39575824]
["bitfinex","SOLUSD",1752906204006,5.69607341,177.43,177.41,19.39575824]
["bitfinex","SOLUSD",1752906204206,5.69607341,177.43,177.42,1.92107427]
["bitfinex","SOLUSD",1752906204409,9.90100889,177.43,177.42,2.61107427]
["bitfinex","SOLUSD",1752906204922,0.06,177.43,177.42,106.75575824]
["bitfinex","SOLUSD",1752906205809,0.06,177.43,177.42,104.83468397]
["bitfinex","SOLUSD",1752906206014,0.06,177.43,177.42,106.75575824]
["bitfinex","SOLUSD",1752906207905,0.06,177.43,177.42,104.83468397]
["bitfinex","SOLUSD",1752906208635,0.06,177.43,177.42,106.75575824]
["bitfinex","SOLUSD",1752906210211,0.06,177.43,177.42,104.83468397]
["bitfinex","SOLUSD",1752906210411,0.06,177.43,177.42,106.75575824]
["bitfinex","SOLUSD",1752906211309,0.06,177.43,177.42,104.83468397]
["bitfinex","SOLUSD",1752906211525,1.98107427,177.43,177.42,104.14468397]
["bitfinex","SOLUSD",1752906212233,2.63107427,177.43,177.42,104.14468397]
["bitfinex","SOLUSD",1752906213526,6.34602547,177.43,177.42,104.14468397]
["bitfinex","SOLUSD",1752906213728,8.26709974,177.43,177.42,104.14468397]
["bitfinex","SOLUSD",1752906214026,8.26709974,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906214938,9.3485474,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906215729,8.6985474,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752906217436,23.43861108,177.43,177.38,88.02]
["bitfinex","SOLUSD",1752906217737,3.00252193,177.41,177.39,16.78468397]
["bitfinex","SOLUSD",1752906218639,3.70601785,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752906219018,4.35601785,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752906219851,1.6163,177.39,177.34,87.36000001]
["bitfinex","SOLUSD",1752906220032,3.00252193,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752906220728,3.00252193,177.36,177.34,1e-08]
["bitfinex","SOLUSD",1752906220927,66.61349592,177.38,177.34,1e-08]
["bitfinex","SOLUSD",1752906221133,3.00252193,177.35,177.34,17.44468398]
["bitfinex","SOLUSD",1752906221845,8.64108973,177.35,177.34,16.78468398]
["bitfinex","SOLUSD",1752906222629,47.90108973,177.35,177.34,16.78468398]
["bitfinex","SOLUSD",1752906224423,74.60458565,177.35,177.34,16.78468398]
["bitfinex","SOLUSD",1752906226317,75.25458565,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906229652,74.60458565,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906238553,35.34458565,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906238767,73.90108973,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906238937,72.82206757,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906239339,72.82206757,177.35,177.34,0.66000001]
["bitfinex","SOLUSD",1752906239948,71.5485678,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906240167,5.63828775,177.36,177.34,19.36818375]
["bitfinex","SOLUSD",1752906240462,44.89761416,177.38,177.35,19.36818374]
["bitfinex","SOLUSD",1752906240662,70.89761416,177.38,177.35,18.70818374]
["bitfinex","SOLUSD",1752906240834,72.82111393,177.38,177.36,0.66]
["bitfinex","SOLUSD",1752906241029,72.82111393,177.38,177.37,0.66]
["bitfinex","SOLUSD",1752906241232,33.56111393,177.38,177.35,17.44468397]
["bitfinex","SOLUSD",1752906241451,0.70349592,177.37,177.36,17.44468397]
["bitfinex","SOLUSD",1752906241656,2.62699569,177.37,177.36,17.44468397]
["bitfinex","SOLUSD",1752906241834,2.62699569,177.37,177.34,88.02000001]
["bitfinex","SOLUSD",1752906242033,41.18349977,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752906242937,42.2652119,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752906243566,44.89824988,177.36,177.34,1e-08]
["bitfinex","SOLUSD",1752906243856,3.70870782,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906245063,9.34727562,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906245658,48.60727562,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906246758,49.25727562,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752906247334,26.0,177.33,177.3,16.81468397]
["bitfinex","SOLUSD",1752906247546,3.0052119,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906248057,3.6552119,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906248257,68.2652119,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906248466,73.90505172,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906249353,35.29505172,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906249566,74.55505172,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906249751,35.29505172,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906249952,74.55505172,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752906253364,26.0,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752906253562,43.00870782,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752906254681,48.64982024,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752906257970,9.34982024,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752906258267,48.64982024,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752906258782,49.14982024,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752906261451,49.79982024,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752906262372,1.6049,177.26,177.24,0.2]
["bitfinex","SOLUSD",1752906262564,43.12870782,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906263065,43.77870782,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906263263,74.77045676,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906263564,75.42045676,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906263959,74.77045676,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906264351,35.35045676,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906264562,74.77045676,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906266481,75.42045676,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906268856,74.77045676,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906269188,78.42566866,177.25,177.24,0.2]
["bitfinex","SOLUSD",1752906269683,78.42566866,177.25,177.22,0.03]
["bitfinex","SOLUSD",1752906269684,26.0,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752906269991,68.4252119,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752906270205,69.77870782,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752906270789,69.12870782,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752906270966,74.77109342,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752906271860,75.42109342,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752906273192,75.42109342,177.23,177.18,0.72]
["bitfinex","SOLUSD",1752906273193,1.5905,177.22,177.18,0.03]
["bitfinex","SOLUSD",1752906273401,29.0052119,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906273778,65.46,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906274078,42.4852119,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906274679,39.48,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906274965,26.0,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906275166,31.64365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906275677,34.64887124,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906275884,31.64365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906276268,34.64887124,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906276969,26.0,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906277362,31.64365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906278090,34.64887124,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752906278381,34.64887124,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906278382,35.35236716,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906280087,32.34715526,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906280289,35.35236716,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906280762,32.34715526,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906280962,35.35236716,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906281370,32.34715526,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906281577,35.35236716,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906282178,32.34715526,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906282366,35.35236716,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906282568,32.34715526,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906282764,31.64365934,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906283182,26.0,177.2,177.18,17.51468397]
["bitfinex","SOLUSD",1752906283379,26.0,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752906284582,31.64334085,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752906285282,34.64855275,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752906285788,35.35204867,177.2,177.18,16.81468397]
["bitfinex","SOLUSD",1752906285992,42.5252119,177.19,177.18,16.81468397]
["bitfinex","SOLUSD",1752906286787,48.16887124,177.19,177.18,16.81468397]
["bitfinex","SOLUSD",1752906289085,48.16887124,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906289978,48.14887124,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906290893,45.14365934,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906291093,48.14887124,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906291603,8.64887124,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906294678,5.64365934,177.19,177.18,17.51468397]
["bitfinex","SOLUSD",1752906294877,31.64360007,177.2,177.18,17.51468397]
["bitfinex","SOLUSD",1752906295084,31.64360007,177.2,177.19,17.48468397]
["bitfinex","SOLUSD",1752906298005,5.64360007,177.2,177.19,17.48468397]
["bitfinex","SOLUSD",1752906298186,5.64308813,177.21,177.19,20.48989587]
["bitfinex","SOLUSD",1752906298381,5.64308813,177.21,177.2,0.7]
["bitfinex","SOLUSD",1752906298600,0.06,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752906298804,0.06,177.23,177.22,17.48468397]
["bitfinex","SOLUSD",1752906299009,0.06,177.23,177.22,20.48989587]
["bitfinex","SOLUSD",1752906300312,0.06,177.23,177.22,60.51416626]
["bitfinex","SOLUSD",1752906300484,0.06,177.23,177.22,147.87416626]
["bitfinex","SOLUSD",1752906300685,0.06,177.23,177.22,147.30989587]
["bitfinex","SOLUSD",1752906301311,0.06,177.23,177.22,152.95259985]
["bitfinex","SOLUSD",1752906301794,0.06,177.23,177.22,155.95781175]
["bitfinex","SOLUSD",1752906301995,0.06,177.27,177.23,16.78468397]
["bitfinex","SOLUSD",1752906302208,0.06,177.27,177.26,19.78989587]
["bitfinex","SOLUSD",1752906302407,0.06,177.27,177.26,59.24989587]
["bitfinex","SOLUSD",1752906302602,0.06,177.27,177.26,59.94989587]
["bitfinex","SOLUSD",1752906303304,0.06,177.27,177.26,147.30989587]
["bitfinex","SOLUSD",1752906306491,0.06,177.27,177.26,144.30468397]
["bitfinex","SOLUSD",1752906306700,0.06,177.27,177.26,147.30989587]
["bitfinex","SOLUSD",1752906307020,0.06,177.27,177.26,152.95132653]
["bitfinex","SOLUSD",1752906309196,0.06,177.27,177.26,107.84989587]
["bitfinex","SOLUSD",1752906309609,0.06,177.27,177.26,147.28989587]
["bitfinex","SOLUSD",1752906310949,0.06,177.27,177.26,144.28468397]
["bitfinex","SOLUSD",1752906311093,0.06,177.27,177.26,147.28989587]
["bitfinex","SOLUSD",1752906312321,0.06,177.27,177.26,147.40989587]
["bitfinex","SOLUSD",1752906315608,0.06,177.27,177.26,144.40468397]
["bitfinex","SOLUSD",1752906315818,0.06,177.27,177.26,147.40989587]
["bitfinex","SOLUSD",1752906319320,0.06,177.27,177.26,150.04611463]
["bitfinex","SOLUSD",1752906319653,0.06,177.27,177.26,153.05132653]
["bitfinex","SOLUSD",1752906320217,0.06,177.31,177.27,16.78468397]
["bitfinex","SOLUSD",1752906320419,0.06,177.31,177.3,22.79510777]
["bitfinex","SOLUSD",1752906320628,0.06,177.31,177.3,59.42989587]
["bitfinex","SOLUSD",1752906321126,0.06,177.31,177.3,60.10989587]
["bitfinex","SOLUSD",1752906321842,0.06,177.31,177.3,150.47510777]
["bitfinex","SOLUSD",1752906322131,0.06,177.31,177.3,150.10484189]
["bitfinex","SOLUSD",1752906322327,0.06,177.31,177.3,156.11526569]
["bitfinex","SOLUSD",1752906322516,0.06,177.31,177.3,150.47510777]
["bitfinex","SOLUSD",1752906323444,0.06,177.31,177.3,147.46989587]
["bitfinex","SOLUSD",1752906327208,0.06,177.31,177.3,143.78468397]
["bitfinex","SOLUSD",1752906327433,0.06,177.31,177.3,146.78989587]
["bitfinex","SOLUSD",1752906327648,0.06,177.31,177.3,146.96989587]
["bitfinex","SOLUSD",1752906328616,0.06,177.31,177.3,147.64989587]
["bitfinex","SOLUSD",1752906329027,0.06,177.31,177.3,150.65510777]
["bitfinex","SOLUSD",1752906329845,0.06,177.31,177.3,156.29526569]
["bitfinex","SOLUSD",1752906330643,0.06,177.31,177.3,150.65510777]
["bitfinex","SOLUSD",1752906330834,0.06,177.31,177.3,147.64989587]
["bitfinex","SOLUSD",1752906339428,0.06,177.31,177.3,150.65510777]
["bitfinex","SOLUSD",1752906340052,0.06,177.31,177.3,156.29526569]
["bitfinex","SOLUSD",1752906340941,0.06,177.31,177.3,147.64989587]
["bitfinex","SOLUSD",1752906347233,0.06,177.31,177.3,156.29526569]
["bitfinex","SOLUSD",1752906348545,0.06,177.35,177.31,16.78468397]
["bitfinex","SOLUSD",1752906348750,0.06,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752906348954,0.06,177.35,177.34,59.58989587]
["bitfinex","SOLUSD",1752906350050,0.06,177.35,177.34,56.58468397]
["bitfinex","SOLUSD",1752906350248,0.06,177.35,177.34,59.58989587]
["bitfinex","SOLUSD",1752906351446,0.06,177.35,177.34,60.26989587]
["bitfinex","SOLUSD",1752906351644,0.06,177.35,177.34,59.61160771]
["bitfinex","SOLUSD",1752906353060,0.06,177.35,177.34,146.97160771]
["bitfinex","SOLUSD",1752906353253,0.06,177.35,177.34,146.29160771]
["bitfinex","SOLUSD",1752906354171,0.06,177.35,177.34,143.28639581]
["bitfinex","SOLUSD",1752906354471,0.71,177.35,177.34,143.28639581]
["bitfinex","SOLUSD",1752906354966,0.06,177.35,177.34,146.97160771]
["bitfinex","SOLUSD",1752906356746,0.06,177.35,177.34,152.61049346]
["bitfinex","SOLUSD",1752906358753,0.06,177.38,177.36,16.78468397]
["bitfinex","SOLUSD",1752906358972,0.06,177.38,177.37,63.19890097]
["bitfinex","SOLUSD",1752906359279,0.06,177.38,177.37,63.87890097]
["bitfinex","SOLUSD",1752906359870,0.06,177.38,177.37,60.87368907]
["bitfinex","SOLUSD",1752906361465,0.06,177.38,177.37,57.18847717]
["bitfinex","SOLUSD",1752906361672,0.06,177.38,177.37,60.19368907]
["bitfinex","SOLUSD",1752906362059,0.06,177.38,177.37,147.49368907]
["bitfinex","SOLUSD",1752906362247,0.06,177.38,177.37,143.92468397]
["bitfinex","SOLUSD",1752906362448,0.06,177.38,177.37,146.92989587]
["bitfinex","SOLUSD",1752906363145,0.71,177.38,177.37,143.92468397]
["bitfinex","SOLUSD",1752906363345,6.34761416,177.38,177.37,143.92468397]
["bitfinex","SOLUSD",1752906364067,9.35282606,177.38,177.37,143.92468397]
["bitfinex","SOLUSD",1752906364252,9.35282606,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906366073,10.05632198,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906366282,10.05632198,177.38,177.34,16.78468397]
["bitfinex","SOLUSD",1752906366481,3.0052119,177.35,177.34,56.60468397]
["bitfinex","SOLUSD",1752906366858,3.6552119,177.35,177.34,56.60468397]
["bitfinex","SOLUSD",1752906367181,9.2937797,177.35,177.34,56.60468397]
["bitfinex","SOLUSD",1752906367893,5.6385678,177.35,177.34,56.60468397]
["bitfinex","SOLUSD",1752906369318,6.2885678,177.35,177.34,56.60468397]
["bitfinex","SOLUSD",1752906371285,5.63824988,177.36,177.34,56.60468397]
["bitfinex","SOLUSD",1752906371875,31.63824988,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752906372072,5.63800702,177.37,177.35,20.48989587]
["bitfinex","SOLUSD",1752906372299,5.69768434,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906372597,5.69768434,177.38,177.37,19.78989587]
["bitfinex","SOLUSD",1752906374787,6.34768434,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906377007,5.69768434,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906382115,9.35289624,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906385713,6.34768434,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906386109,5.69768434,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906391195,6.34768434,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906391618,5.69768434,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906391808,10.05639216,177.38,177.36,16.78468397]
["bitfinex","SOLUSD",1752906392014,3.6552119,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752906392816,9.2931439,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752906394899,8.6431439,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752906395095,5.637932,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752906395329,5.637932,177.37,177.36,17.48468397]
["bitfinex","SOLUSD",1752906396024,5.637932,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752906397324,5.637932,177.37,177.36,17.47468397]
["bitfinex","SOLUSD",1752906397510,5.637932,177.37,177.36,57.17468397]
["bitfinex","SOLUSD",1752906399108,5.69768361,177.38,177.36,60.17989587]
["bitfinex","SOLUSD",1752906399422,5.69768361,177.38,177.37,0.69]
["bitfinex","SOLUSD",1752906399621,5.69768361,177.38,177.36,60.17989587]
["bitfinex","SOLUSD",1752906399995,5.69768361,177.38,177.36,57.17468397]
["bitfinex","SOLUSD",1752906400425,5.69768361,177.38,177.36,144.47468397]
["bitfinex","SOLUSD",1752906401333,5.69768361,177.38,177.37,0.69]
["bitfinex","SOLUSD",1752906407014,5.69768361,177.38,177.36,144.47468397]
["bitfinex","SOLUSD",1752906408034,5.69768361,177.38,177.36,147.47989587]
["bitfinex","SOLUSD",1752906408442,5.69768361,177.38,177.37,0.69]
["bitfinex","SOLUSD",1752906408811,5.69768361,177.38,177.36,143.78468397]
["bitfinex","SOLUSD",1752906409012,5.69768361,177.38,177.36,144.47468397]
["bitfinex","SOLUSD",1752906411338,5.69768361,177.38,177.36,143.78468397]
["bitfinex","SOLUSD",1752906412620,8.70289551,177.38,177.36,143.78468397]
["bitfinex","SOLUSD",1752906412817,9.35289551,177.38,177.36,143.78468397]
["bitfinex","SOLUSD",1752906415713,9.35289551,177.38,177.36,144.47468397]
["bitfinex","SOLUSD",1752906415714,8.70289551,177.38,177.36,144.47468397]
["bitfinex","SOLUSD",1752906416537,5.69768361,177.38,177.36,144.47468397]
["bitfinex","SOLUSD",1752906417832,8.70289551,177.38,177.37,56.34468397]
["bitfinex","SOLUSD",1752906419030,8.70289551,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906420121,5.69768361,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906420443,8.70289551,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906420623,9.35289551,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752906421044,9.35289551,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752906421247,3.0052119,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752906421845,3.6552119,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752906422038,9.29346178,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752906428250,35.29346178,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752906429848,74.79346178,177.36,177.32,16.78468397]
["bitfinex","SOLUSD",1752906430160,29.0052119,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1752906430355,29.6552119,177.33,177.31,16.81468397]
["bitfinex","SOLUSD",1752906430554,4.35870782,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752906430756,7.36391972,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1752906430959,26.0,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752906431142,37.65026362,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752906431347,38.30026362,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752906431944,52.39986319,177.31,177.27,1e-08]
["bitfinex","SOLUSD",1752906432146,29.0052119,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752906432665,29.6552119,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752906433259,35.29600612,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752906437260,36.88730612,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752906438765,75.75730612,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752906439164,77.11080204,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752906440050,77.11080204,177.28,177.2,16.78468397]
["bitfinex","SOLUSD",1752906440051,119.4167587,177.28,177.2,16.78468397]
["bitfinex","SOLUSD",1752906440257,119.4167587,177.28,177.19,127.15]
["bitfinex","SOLUSD",1752906440258,29.0052119,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752906440553,3.70870782,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752906442559,9.35204867,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752906443854,9.35204867,177.2,177.19,0.74]
["bitfinex","SOLUSD",1752906443855,5.64334085,177.2,177.19,0.74]
["bitfinex","SOLUSD",1752906444054,5.64334085,177.2,177.19,17.52468397]
["bitfinex","SOLUSD",1752906445977,8.64855275,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752906446161,9.35204867,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752906449791,9.35204867,177.2,177.19,0.74]
["bitfinex","SOLUSD",1752906450474,9.35204867,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752906453372,10.00204867,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752906453567,3.0052119,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906453883,43.1952119,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906455074,48.83887124,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906455771,48.18887124,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906457166,48.83887124,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752906457369,48.83887124,177.19,177.17,0.1]
["bitfinex","SOLUSD",1752906457568,4.35870782,177.18,177.17,0.1]
["bitfinex","SOLUSD",1752906458171,4.35870782,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906458964,3.70870782,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906459180,35.35268569,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906460189,32.34747379,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906460374,35.35268569,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906461986,34.64918977,177.18,177.17,0.67000001]
["bitfinex","SOLUSD",1752906464485,34.64918977,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906464683,36.00268569,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906465369,75.50268569,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906465692,36.00268569,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906465889,51.80440167,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906466779,53.42720167,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752906467184,26.0,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752906467391,68.5252119,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752906467694,74.82014557,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752906468273,117.15714811,177.15,177.08,0.67]
["bitfinex","SOLUSD",1752906468477,3.0052119,177.09,177.08,0.67]
["bitfinex","SOLUSD",1752906468774,3.0052119,177.09,177.06,25.57381478]
["bitfinex","SOLUSD",1752906468974,3.0052119,177.07,177.06,41.68849875]
["bitfinex","SOLUSD",1752906469399,8.65269594,177.07,177.06,41.68849875]
["bitfinex","SOLUSD",1752906469599,8.65269594,177.07,177.06,42.35849875]
["bitfinex","SOLUSD",1752906469899,8.65269594,177.07,177.06,24.90381478]
["bitfinex","SOLUSD",1752906470078,8.65269594,177.07,177.04,0.67]
["bitfinex","SOLUSD",1752906470286,3.0052119,177.05,177.04,0.67]
["bitfinex","SOLUSD",1752906470875,3.0052119,177.05,177.01,42.6252119]
["bitfinex","SOLUSD",1752906470876,3.70870782,177.05,177.02,0.67]
["bitfinex","SOLUSD",1752906471087,3.70870782,177.05,177.03,0.67]
["bitfinex","SOLUSD",1752906471270,8.65365293,177.04,177.03,0.67]
["bitfinex","SOLUSD",1752906473085,5.64844103,177.04,177.03,17.45468397]
["bitfinex","SOLUSD",1752906473287,9.35714885,177.04,177.03,0.67]
["bitfinex","SOLUSD",1752906473474,9.95714885,177.04,177.01,0.77]
["bitfinex","SOLUSD",1752906473680,3.0052119,177.03,177.01,0.77]
["bitfinex","SOLUSD",1752906473894,3.0052119,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752906474693,34.65397199,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752906475692,31.64876009,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752906476618,34.65397199,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752906480111,31.64876009,177.03,177.01,16.88468397]
["bitfinex","SOLUSD",1752906480405,31.64876009,177.03,177.01,17.55468397]
["bitfinex","SOLUSD",1752906480704,8.6542911,177.02,177.01,16.88468397]
["bitfinex","SOLUSD",1752906480893,5.6490792,177.02,177.01,0.1]
["bitfinex","SOLUSD",1752906481204,5.6490792,177.02,177.01,0.77]
["bitfinex","SOLUSD",1752906482307,40.82349592,177.04,177.01,0.77]
["bitfinex","SOLUSD",1752906482308,6.2485113,177.04,177.02,16.78468397]
["bitfinex","SOLUSD",1752906482487,6.2485113,177.04,177.03,17.45468397]
["bitfinex","SOLUSD",1752906483096,6.2485113,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752906483097,9.2537232,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752906483299,9.2537232,177.04,177.01,0.1]
["bitfinex","SOLUSD",1752906483300,9.95721912,177.04,177.01,0.1]
["bitfinex","SOLUSD",1752906483501,46.47200722,177.04,177.01,16.88468397]
["bitfinex","SOLUSD",1752906483696,3.0052119,177.02,177.01,17.55468397]
["bitfinex","SOLUSD",1752906483891,9.95721912,177.04,177.02,0.67]
["bitfinex","SOLUSD",1752906485493,9.2537232,177.04,177.03,0.67]
["bitfinex","SOLUSD",1752906486312,9.2537232,177.04,177.01,17.56468397]
["bitfinex","SOLUSD",1752906486488,3.0052119,177.03,177.01,17.56468397]
["bitfinex","SOLUSD",1752906487210,26.0,177.02,177.01,17.56468397]
["bitfinex","SOLUSD",1752906487891,34.6542911,177.02,177.01,17.56468397]
["bitfinex","SOLUSD",1752906488087,34.6542911,177.02,177.01,16.88468397]
["bitfinex","SOLUSD",1752906488289,76.3386911,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752906488531,77.04218702,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752906488731,77.04218702,177.02,177.0,57.2454956]
["bitfinex","SOLUSD",1752906489012,3.6552119,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752906489214,3.0052119,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752906490017,8.65524862,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752906490313,26.0,176.96,176.9,25.14750964]
["bitfinex","SOLUSD",1752906490492,26.0,176.96,176.91,0.68]
["bitfinex","SOLUSD",1752906490493,3.0052119,176.92,176.91,0.68]
["bitfinex","SOLUSD",1752906490692,3.0052119,176.92,176.91,17.46468397]
["bitfinex","SOLUSD",1752906490898,3.0052119,176.93,176.91,17.46468397]
["bitfinex","SOLUSD",1752906491099,0.70349592,176.95,176.92,0.68]
["bitfinex","SOLUSD",1752906491397,0.70349592,176.95,176.84,47.1468]
["bitfinex","SOLUSD",1752906491398,26.0,176.89,176.85,0.18]
["bitfinex","SOLUSD",1752906491600,3.0052119,176.86,176.82,3.0052119]
["bitfinex","SOLUSD",1752906491802,3.0052119,176.87,176.83,19.88989587]
["bitfinex","SOLUSD",1752906492015,5.65418975,176.86,176.83,16.88468397]
["bitfinex","SOLUSD",1752906492207,5.65418975,176.86,176.83,0.1]
["bitfinex","SOLUSD",1752906492599,8.65940165,176.86,176.83,0.1]
["bitfinex","SOLUSD",1752906492819,8.65940165,176.86,176.83,16.88468397]
["bitfinex","SOLUSD",1752906493498,8.65940165,176.86,176.84,0.68]
["bitfinex","SOLUSD",1752906493898,8.65940165,176.86,176.83,16.88468397]
["bitfinex","SOLUSD",1752906494101,5.65387007,176.87,176.84,16.78468397]
["bitfinex","SOLUSD",1752906494319,26.0,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906494510,29.70870782,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906495811,41.9444,176.86,176.83,0.1]
["bitfinex","SOLUSD",1752906495812,2.34789592,176.86,176.83,0.78]
["bitfinex","SOLUSD",1752906496001,26.0,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752906496218,26.0,176.85,176.84,17.46468397]
["bitfinex","SOLUSD",1752906496829,26.0,176.85,176.83,0.1]
["bitfinex","SOLUSD",1752906497016,3.0052119,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906498225,8.66004112,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906498428,8.66004112,176.84,176.83,0.78]
["bitfinex","SOLUSD",1752906498934,8.66004112,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906499627,5.65482922,176.84,176.83,17.56468397]
["bitfinex","SOLUSD",1752906500026,29.0052119,176.85,176.83,17.56468397]
["bitfinex","SOLUSD",1752906500027,34.65976101,176.85,176.83,17.56468397]
["bitfinex","SOLUSD",1752906500398,34.65976101,176.85,176.84,0.68]
["bitfinex","SOLUSD",1752906500739,31.65454911,176.85,176.84,17.46468397]
["bitfinex","SOLUSD",1752906503841,34.65976101,176.85,176.84,17.46468397]
["bitfinex","SOLUSD",1752906507710,26.0,176.85,176.84,17.46468397]
["bitfinex","SOLUSD",1752906507915,5.65323082,176.89,176.85,16.78468397]
["bitfinex","SOLUSD",1752906508114,3.0052119,176.88,176.84,3.0052119]
["bitfinex","SOLUSD",1752906508312,3.0052119,176.88,176.87,16.78468397]
["bitfinex","SOLUSD",1752906508538,5.65323082,176.89,176.87,0.68]
["bitfinex","SOLUSD",1752906508715,8.65844272,176.89,176.85,3.0052119]
["bitfinex","SOLUSD",1752906508910,8.65844272,176.89,176.88,17.46468397]
["bitfinex","SOLUSD",1752906510933,8.65844272,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906512037,8.65844272,176.89,176.88,17.46468397]
["bitfinex","SOLUSD",1752906512932,5.65323082,176.89,176.88,17.46468397]
["bitfinex","SOLUSD",1752906513134,8.65844272,176.89,176.88,17.46468397]
["bitfinex","SOLUSD",1752906513447,8.65844272,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906516328,5.65323082,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906516845,8.65844272,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906518343,5.65323082,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906518550,8.65844272,176.89,176.88,17.49468397]
["bitfinex","SOLUSD",1752906519052,8.65844272,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906519355,5.65323082,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906519525,8.65844272,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906521350,5.65323082,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906521531,8.65844272,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906522034,5.65323082,176.89,176.88,17.49468397]
["bitfinex","SOLUSD",1752906522761,3.0052119,176.93,176.89,16.78468397]
["bitfinex","SOLUSD",1752906522979,43.26870782,176.93,176.9,0.71]
["bitfinex","SOLUSD",1752906523541,31.65259171,176.91,176.9,17.49468397]
["bitfinex","SOLUSD",1752906526662,34.65780361,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1752906526852,35.34780361,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1752906527046,35.34780361,176.91,176.87,0.71]
["bitfinex","SOLUSD",1752906527239,3.0052119,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752906528256,3.0052119,176.89,176.86,16.78468397]
["bitfinex","SOLUSD",1752906528257,3.6952119,176.89,176.86,16.78468397]
["bitfinex","SOLUSD",1752906528461,3.0052119,176.87,176.86,16.78468397]
["bitfinex","SOLUSD",1752906528657,5.65418975,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752906528859,8.65940165,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752906529048,9.34940165,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752906529450,8.65940165,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752906529642,5.65418975,176.86,176.85,0.71]
["bitfinex","SOLUSD",1752906529843,5.65418975,176.86,176.85,17.49468397]
["bitfinex","SOLUSD",1752906530864,5.65387007,176.87,176.86,16.78468397]
["bitfinex","SOLUSD",1752906531363,5.65387007,176.87,176.86,17.49468397]
["bitfinex","SOLUSD",1752906533061,8.65908197,176.87,176.85,16.81468397]
["bitfinex","SOLUSD",1752906533952,8.65908197,176.87,176.85,17.52468397]
["bitfinex","SOLUSD",1752906534562,8.65908197,176.87,176.85,16.81468397]
["bitfinex","SOLUSD",1752906535062,3.0052119,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752906536161,34.65940165,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752906536749,35.34940165,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752906538553,74.90940165,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752906538752,4.39870782,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752906539268,26.0,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906539471,29.0052119,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906539679,29.6952119,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906540267,31.65482922,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906540468,34.66004112,176.84,176.83,0.1]
["bitfinex","SOLUSD",1752906540672,34.66004112,176.84,176.79,17.49468397]
["bitfinex","SOLUSD",1752906540673,49.48711418,176.84,176.79,17.49468397]
["bitfinex","SOLUSD",1752906540983,3.0052119,176.81,176.79,17.49468397]
["bitfinex","SOLUSD",1752906541189,3.0052119,176.81,176.79,16.99468397]
["bitfinex","SOLUSD",1752906541857,3.0052119,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752906542681,8.66100059,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752906542881,5.65578869,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752906545455,5.65578869,176.81,176.8,17.49468397]
["bitfinex","SOLUSD",1752906545875,5.65578869,176.81,176.8,16.78468397]
["bitfinex","SOLUSD",1752906546077,5.65540487,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752906546280,5.65540487,176.83,176.82,17.45468397]
["bitfinex","SOLUSD",1752906547767,31.65484464,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752906548358,31.65484464,176.84,176.82,17.45468397]
["bitfinex","SOLUSD",1752906548555,31.65484464,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752906550872,31.65484464,176.84,176.83,0.67]
["bitfinex","SOLUSD",1752906553581,0.06,176.85,176.83,3.0052119]
["bitfinex","SOLUSD",1752906553771,0.06,176.85,176.84,20.45989587]
["bitfinex","SOLUSD",1752906554581,0.06,176.85,176.84,17.45468397]
["bitfinex","SOLUSD",1752906554777,0.06,176.85,176.84,20.45989587]
["bitfinex","SOLUSD",1752906555796,0.06,176.85,176.84,108.05989587]
["bitfinex","SOLUSD",1752906557005,0.06,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752906557372,0.06,176.85,176.84,17.45468397]
["bitfinex","SOLUSD",1752906558176,0.06,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752906559114,0.06,176.85,176.84,17.45468397]
["bitfinex","SOLUSD",1752906560100,0.06,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752906560991,0.06,176.85,176.84,17.45468397]
["bitfinex","SOLUSD",1752906561585,0.06,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752906561974,26.0,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752906562196,29.7252119,176.84,176.8,0.67]
["bitfinex","SOLUSD",1752906562369,29.70870782,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1752906562700,0.72,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752906563093,0.72,176.83,176.8,17.45468397]
["bitfinex","SOLUSD",1752906563273,5.65514901,176.83,176.8,17.45468397]
["bitfinex","SOLUSD",1752906564093,5.65514901,176.83,176.8,20.45989587]
["bitfinex","SOLUSD",1752906564274,5.65514901,176.83,176.81,3.6752119]
["bitfinex","SOLUSD",1752906564476,5.65514901,176.83,176.82,20.45989587]
["bitfinex","SOLUSD",1752906565506,31.6548462,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752906565674,31.6548462,176.84,176.83,17.45468397]
["bitfinex","SOLUSD",1752906565875,0.06,176.85,176.83,20.45989587]
["bitfinex","SOLUSD",1752906566094,5.7146196,176.85,176.83,19.78989587]
["bitfinex","SOLUSD",1752906566374,5.7146196,176.85,176.84,0.67]
["bitfinex","SOLUSD",1752906566986,31.7146196,176.85,176.84,0.67]
["bitfinex","SOLUSD",1752906568191,31.7146196,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752906568697,3.7252119,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1752906568899,0.72,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752906569084,26.0,176.82,176.81,16.78468397]
["bitfinex","SOLUSD",1752906569279,26.72,176.82,176.8,16.78468397]
["bitfinex","SOLUSD",1752906569483,3.7252119,176.81,176.8,16.78468397]
["bitfinex","SOLUSD",1752906569684,0.72,176.81,176.8,16.78468397]
["bitfinex","SOLUSD",1752906569884,0.72,176.81,176.79,16.81468397]
["bitfinex","SOLUSD",1752906570204,26.0,176.82,176.8,0.67]
["bitfinex","SOLUSD",1752906570406,26.0,176.82,176.81,19.78989587]
["bitfinex","SOLUSD",1752906570610,26.0,176.82,176.81,17.45468397]
["bitfinex","SOLUSD",1752906571117,26.0,176.82,176.81,19.78989587]
["bitfinex","SOLUSD",1752906571332,31.65554186,176.82,176.81,19.78989587]
["bitfinex","SOLUSD",1752906571684,31.65554186,176.82,176.81,16.78468397]
["bitfinex","SOLUSD",1752906572190,31.65546883,176.82,176.81,16.78468397]
["bitfinex","SOLUSD",1752906572703,31.65546883,176.82,176.81,19.78989587]
["bitfinex","SOLUSD",1752906572921,31.65546883,176.82,176.81,20.45989587]
["bitfinex","SOLUSD",1752906573490,31.65546883,176.82,176.81,17.45468397]
["bitfinex","SOLUSD",1752906573717,31.65546883,176.82,176.81,16.78468397]
["bitfinex","SOLUSD",1752906575990,32.37546883,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752906577141,31.65546883,176.82,176.79,3.7052119]
["bitfinex","SOLUSD",1752906577718,31.65546883,176.82,176.81,16.78468397]
["bitfinex","SOLUSD",1752906577918,31.65546883,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752906578090,0.68,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752906578296,31.65610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752906581730,31.65610859,176.8,176.79,20.48989587]
["bitfinex","SOLUSD",1752906582124,31.65610859,176.8,176.79,17.48468397]
["bitfinex","SOLUSD",1752906582329,31.65610859,176.8,176.79,20.48989587]
["bitfinex","SOLUSD",1752906582746,31.65610859,176.8,176.79,16.81468397]
["bitfinex","SOLUSD",1752906584632,32.33610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752906586654,31.65610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752906586855,32.33610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752906587564,32.33610859,176.8,176.75,39.67]
["bitfinex","SOLUSD",1752906587565,92.03935047,176.8,176.75,0.03]
["bitfinex","SOLUSD",1752906587854,0.68,176.79,176.75,0.03]
["bitfinex","SOLUSD",1752906588042,4.33157039,176.78,176.75,0.7]
["bitfinex","SOLUSD",1752906588243,5.6570685,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752906589732,6.3370685,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752906590360,0.68,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906591152,1.38349592,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906591737,7.04088446,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906592340,10.66895893,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906592549,7.04088446,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906592731,5.65738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906593555,6.33738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906595457,7.04088446,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906596038,10.66895893,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906599458,7.04088446,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906599644,5.65738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906600359,6.36088446,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906600560,5.65738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906600763,6.36088446,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906601059,5.65738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906601433,6.33738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906601848,5.65738854,176.76,176.75,0.7]
["bitfinex","SOLUSD",1752906602053,5.65738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906602865,26.70349592,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752906603046,5.65642853,176.79,176.76,3.62807447]
["bitfinex","SOLUSD",1752906603250,5.65642853,176.79,176.77,4.29807447]
["bitfinex","SOLUSD",1752906603436,5.65642853,176.79,176.78,0.67]
["bitfinex","SOLUSD",1752906603640,0.06,176.8,176.78,0.67]
["bitfinex","SOLUSD",1752906603641,0.06,176.8,176.78,4.29807447]
["bitfinex","SOLUSD",1752906603959,0.06,176.8,176.79,3.62807447]
["bitfinex","SOLUSD",1752906604260,5.71610859,176.8,176.79,3.62807447]
["bitfinex","SOLUSD",1752906605067,0.06,176.8,176.79,4.29807447]
["bitfinex","SOLUSD",1752906606353,0.06,176.8,176.79,3.62807447]
["bitfinex","SOLUSD",1752906606955,0.73,176.8,176.77,3.62807447]
["bitfinex","SOLUSD",1752906607469,0.06,176.8,176.77,4.29807447]
["bitfinex","SOLUSD",1752906607652,30.29807447,176.79,176.75,0.03]
["bitfinex","SOLUSD",1752906607858,0.70349592,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752906608166,1.37349592,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752906608367,5.6570685,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752906608665,31.65667287,176.79,176.76,4.29807447]
["bitfinex","SOLUSD",1752906608868,31.65667287,176.79,176.76,3.62807447]
["bitfinex","SOLUSD",1752906609061,31.65667287,176.79,176.75,20.44275844]
["bitfinex","SOLUSD",1752906609270,5.00157039,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752906609464,1.37349592,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752906610055,0.67,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752906610370,5.65738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906611974,12.17505893,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906612980,8.54698446,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906613164,12.17505893,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906613358,38.17505893,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906614672,77.75505893,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752906615959,77.75505893,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1752906616170,26.0,176.72,176.68,16.78468397]
["bitfinex","SOLUSD",1752906616369,4.33157039,176.72,176.68,16.78468397]
["bitfinex","SOLUSD",1752906616575,0.67,176.71,176.68,16.78468397]
["bitfinex","SOLUSD",1752906616875,0.70349592,176.72,176.68,16.78468397]
["bitfinex","SOLUSD",1752906617059,0.67,176.71,176.68,16.78468397]
["bitfinex","SOLUSD",1752906617655,5.65930956,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752906618172,5.65930956,176.7,176.68,17.45468397]
["bitfinex","SOLUSD",1752906618679,5.65930956,176.7,176.65,87.6]
["bitfinex","SOLUSD",1752906618861,5.65930956,176.7,176.69,0.67]
["bitfinex","SOLUSD",1752906619173,5.65930956,176.7,176.67,3.62807447]
["bitfinex","SOLUSD",1752906619376,5.65930956,176.7,176.68,0.67]
["bitfinex","SOLUSD",1752906619682,5.6589893,176.71,176.68,0.67]
["bitfinex","SOLUSD",1752906620977,5.6589893,176.71,176.69,0.67]
["bitfinex","SOLUSD",1752906621178,5.65838757,176.73,176.7,0.67]
["bitfinex","SOLUSD",1752906621476,5.00157039,176.72,176.67,0.67]
["bitfinex","SOLUSD",1752906621677,3.62807447,176.71,176.67,0.67]
["bitfinex","SOLUSD",1752906621875,3.62807447,176.71,176.66,3.62807447]
["bitfinex","SOLUSD",1752906621876,5.65930956,176.7,176.68,0.67]
["bitfinex","SOLUSD",1752906622255,6.36280548,176.7,176.68,0.67]
["bitfinex","SOLUSD",1752906622452,9.95738403,176.7,176.66,16.78468397]
["bitfinex","SOLUSD",1752906622656,0.70349592,176.69,176.66,0.67]
["bitfinex","SOLUSD",1752906623668,0.70349592,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752906623877,6.36312578,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752906624387,10.66120025,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752906624573,12.30340025,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752906624757,8.67532578,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752906625256,7.30182986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752906626065,5.65962986,176.69,176.68,0.7]
["bitfinex","SOLUSD",1752906627297,32.36280506,176.71,176.68,0.7]
["bitfinex","SOLUSD",1752906627670,5.65930914,176.71,176.69,0.67]
["bitfinex","SOLUSD",1752906627888,5.65930914,176.71,176.7,0.67]
["bitfinex","SOLUSD",1752906629082,6.32930914,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752906629283,9.95738361,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752906629590,6.32930914,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752906630674,6.32930914,176.71,176.68,0.7]
["bitfinex","SOLUSD",1752906631587,6.32930914,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752906634268,0.70349592,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752906634494,4.29807447,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752906635006,0.67,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752906635365,46.65280506,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752906635587,0.67,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752906635785,5.65962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752906639600,5.65930956,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752906640869,5.65930956,176.7,176.68,0.72]
["bitfinex","SOLUSD",1752906641792,5.65930956,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752906644788,5.65930956,176.7,176.67,3.34807447]
["bitfinex","SOLUSD",1752906645001,5.65930956,176.7,176.67,0.69]
["bitfinex","SOLUSD",1752906645587,5.65930956,176.7,176.67,4.31807447]
["bitfinex","SOLUSD",1752906646103,6.34930956,176.7,176.67,4.31807447]
["bitfinex","SOLUSD",1752906646602,5.65930956,176.7,176.67,4.31807447]
["bitfinex","SOLUSD",1752906646811,5.65930956,176.7,176.67,0.69]
["bitfinex","SOLUSD",1752906646985,5.65930956,176.7,176.67,4.31807447]
["bitfinex","SOLUSD",1752906647615,0.70349592,176.76,176.69,20.41275844]
["bitfinex","SOLUSD",1752906647905,0.70349592,176.76,176.68,45.94993568]
["bitfinex","SOLUSD",1752906647906,45.60937447,176.78,176.73,3.62807447]
["bitfinex","SOLUSD",1752906648106,0.70349592,176.77,176.73,3.62807447]
["bitfinex","SOLUSD",1752906648404,0.70349592,176.77,176.73,4.31807447]
["bitfinex","SOLUSD",1752906648590,1.6913,176.78,176.73,21.10275844]
["bitfinex","SOLUSD",1752906649792,5.6570685,176.77,176.73,21.10275844]
["bitfinex","SOLUSD",1752906651205,0.69,176.76,176.72,3.62807447]
["bitfinex","SOLUSD",1752906651513,1.39349592,176.76,176.72,4.31807447]
["bitfinex","SOLUSD",1752906651689,1.39349592,176.76,176.71,127.2]
["bitfinex","SOLUSD",1752906651690,5.65770862,176.75,176.73,4.31807447]
["bitfinex","SOLUSD",1752906651889,5.65770862,176.75,176.71,127.2]
["bitfinex","SOLUSD",1752906652107,0.69,176.73,176.69,43.91807447]
["bitfinex","SOLUSD",1752906652309,4.31807447,176.73,176.69,40.29]
["bitfinex","SOLUSD",1752906652714,0.69,176.73,176.7,3.62807447]
["bitfinex","SOLUSD",1752906653018,4.39157039,176.74,176.7,4.31807447]
["bitfinex","SOLUSD",1752906653214,5.65834889,176.73,176.7,4.31807447]
["bitfinex","SOLUSD",1752906653517,5.65834889,176.73,176.71,4.31807447]
["bitfinex","SOLUSD",1752906653729,5.65834889,176.73,176.71,3.62807447]
["bitfinex","SOLUSD",1752906653890,5.65834889,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752906654530,5.65834889,176.73,176.71,3.62807447]
["bitfinex","SOLUSD",1752906654727,5.71802874,176.74,176.71,3.62807447]
["bitfinex","SOLUSD",1752906654900,5.71802874,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752906655313,5.71802874,176.74,176.71,3.62807447]
["bitfinex","SOLUSD",1752906655703,5.71802874,176.74,176.71,4.31807447]
["bitfinex","SOLUSD",1752906655911,5.71802874,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752906657015,0.06,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752906658116,0.06,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752906659807,0.06,176.74,176.73,4.31807447]
["bitfinex","SOLUSD",1752906660209,0.06,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752906660612,0.06,176.74,176.73,4.31807447]
["bitfinex","SOLUSD",1752906661019,0.06,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752906661627,0.06,176.74,176.71,4.31807447]
["bitfinex","SOLUSD",1752906661826,0.06,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752906662227,0.06,176.74,176.72,4.31807447]
["bitfinex","SOLUSD",1752906663337,0.06,176.74,176.73,0.69]
["bitfinex","SOLUSD",1752906669646,0.06,176.74,176.73,4.31807447]
["bitfinex","SOLUSD",1752906674542,0.06,176.74,176.73,21.10275844]
["bitfinex","SOLUSD",1752906675442,0.06,176.74,176.73,108.70275844]
["bitfinex","SOLUSD",1752906677131,0.06,176.74,176.73,114.92694221]
["bitfinex","SOLUSD",1752906677741,0.06,176.78,176.75,16.78468397]
["bitfinex","SOLUSD",1752906677916,0.06,176.78,176.77,20.41275844]
["bitfinex","SOLUSD",1752906678420,0.06,176.78,176.77,108.66275844]
["bitfinex","SOLUSD",1752906678841,0.06,176.78,176.77,109.22846529]
["bitfinex","SOLUSD",1752906683748,0.06,176.78,176.77,105.60039082]
["bitfinex","SOLUSD",1752906684047,0.75,176.78,176.77,127.1]
["bitfinex","SOLUSD",1752906684252,4.37807447,176.78,176.77,127.1]
["bitfinex","SOLUSD",1752906684623,0.75,176.78,176.77,127.1]
["bitfinex","SOLUSD",1752906684926,4.37807447,176.78,176.77,127.1]
["bitfinex","SOLUSD",1752906685444,10.03482297,176.78,176.77,127.1]
["bitfinex","SOLUSD",1752906686249,10.03482297,176.78,176.77,87.54]
["bitfinex","SOLUSD",1752906686432,6.4067485,176.78,176.77,87.54]
["bitfinex","SOLUSD",1752906687344,6.4067485,176.78,176.76,39.56]
["bitfinex","SOLUSD",1752906687649,5.7167485,176.78,176.76,39.56]
["bitfinex","SOLUSD",1752906687945,5.7167485,176.78,176.76,40.27]
["bitfinex","SOLUSD",1752906689728,5.6570685,176.77,176.76,56.34468397]
["bitfinex","SOLUSD",1752906692543,0.06,176.78,176.76,56.34468397]
["bitfinex","SOLUSD",1752906692749,5.7167485,176.78,176.76,60.68275844]
["bitfinex","SOLUSD",1752906693048,0.06,176.77,176.76,60.68275844]
["bitfinex","SOLUSD",1752906693453,0.06,176.77,176.76,59.97275844]
["bitfinex","SOLUSD",1752906695039,0.06,176.77,176.76,60.68275844]
["bitfinex","SOLUSD",1752906696950,0.06,176.77,176.76,148.78849729]
["bitfinex","SOLUSD",1752906697154,0.06,176.77,176.76,151.85083291]
["bitfinex","SOLUSD",1752906702842,0.06,176.77,176.76,157.50822145]
["bitfinex","SOLUSD",1752906708061,0.06,176.78,176.77,104.26468397]
["bitfinex","SOLUSD",1752906708261,0.06,176.78,176.77,109.17846529]
["bitfinex","SOLUSD",1752906710106,0.06,176.78,176.77,114.83553379]
["bitfinex","SOLUSD",1752906714280,0.06,176.8,176.79,16.78468397]
["bitfinex","SOLUSD",1752906714463,0.06,176.8,176.79,147.93840129]
["bitfinex","SOLUSD",1752906714667,0.06,176.8,176.79,148.09275844]
["bitfinex","SOLUSD",1752906716064,0.06,176.8,176.79,153.74918697]
["bitfinex","SOLUSD",1752906719858,0.06,176.81,176.8,104.14468397]
["bitfinex","SOLUSD",1752906720057,0.06,176.81,176.8,109.05836929]
["bitfinex","SOLUSD",1752906721671,0.06,176.81,176.8,114.71447788]
["bitfinex","SOLUSD",1752906724976,0.06,176.81,176.8,113.40609482]
["bitfinex","SOLUSD",1752906725362,0.06,176.81,176.8,107.74998623]
["bitfinex","SOLUSD",1752906726685,0.06,176.81,176.8,113.40609482]
["bitfinex","SOLUSD",1752906728095,0.06,176.81,176.8,105.43029482]
["bitfinex","SOLUSD",1752906728390,0.06,176.81,176.8,107.02998623]
["bitfinex","SOLUSD",1752906729399,0.06,176.81,176.8,107.74998623]
["bitfinex","SOLUSD",1752906736221,0.06,176.81,176.8,104.71029482]
["bitfinex","SOLUSD",1752906736517,2.2494,176.81,176.8,106.46437538]
["bitfinex","SOLUSD",1752906736872,2.2494,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906736873,1.5794,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906737489,1.5794,176.81,176.8,146.70437538]
["bitfinex","SOLUSD",1752906737918,1.5794,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906738124,2.2494,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906739895,1.5794,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906742118,1.5794,176.81,176.8,143.66468397]
["bitfinex","SOLUSD",1752906742322,2.2494,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906744103,1.5794,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906745945,2.2494,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906746937,1.5794,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906748141,0.06,176.81,176.8,152.36048397]
["bitfinex","SOLUSD",1752906753553,0.06,176.81,176.8,106.46437538]
["bitfinex","SOLUSD",1752906753724,0.06,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906754050,0.73,176.81,176.8,145.98437538]
["bitfinex","SOLUSD",1752906754421,0.73,176.81,176.76,89.67969141]
["bitfinex","SOLUSD",1752906754422,9.09649141,176.81,176.76,89.67969141]
["bitfinex","SOLUSD",1752906754622,0.67,176.8,176.76,89.67969141]
["bitfinex","SOLUSD",1752906754827,5.65642853,176.79,176.77,56.30468397]
["bitfinex","SOLUSD",1752906755026,0.67,176.78,176.77,56.30468397]
["bitfinex","SOLUSD",1752906756650,6.3267485,176.78,176.77,56.30468397]
["bitfinex","SOLUSD",1752906758028,6.3267485,176.78,176.77,39.52]
["bitfinex","SOLUSD",1752906762227,6.3267485,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752906762228,11.51749497,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752906762436,5.01224239,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752906763351,31.01224239,176.77,176.73,0.03]
["bitfinex","SOLUSD",1752906763668,37.23754647,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752906764036,43.57557521,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752906764237,33.90002874,176.74,176.73,43.17874647]
["bitfinex","SOLUSD",1752906764437,1.562,176.74,176.73,59.96343044]
["bitfinex","SOLUSD",1752906765352,2.242,176.74,176.73,59.96343044]
["bitfinex","SOLUSD",1752906766733,1.562,176.74,176.73,59.96343044]
["bitfinex","SOLUSD",1752906768046,2.242,176.74,176.73,59.96343044]
["bitfinex","SOLUSD",1752906768641,7.90002874,176.74,176.73,59.96343044]
["bitfinex","SOLUSD",1752906770190,7.90002874,176.74,176.73,143.69468397]
["bitfinex","SOLUSD",1752906770366,7.90002874,176.74,176.73,147.32343044]
["bitfinex","SOLUSD",1752906771053,2.242,176.74,176.73,126.91]
["bitfinex","SOLUSD",1752906771441,7.90002874,176.74,176.73,126.91]
["bitfinex","SOLUSD",1752906771853,33.90002874,176.74,176.73,39.55]
["bitfinex","SOLUSD",1752906772053,33.90002874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752906774235,34.40002874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752906775064,38.73227113,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906775264,4.30874647,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906776863,9.96709536,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906777363,6.33834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906777944,9.96709536,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906778760,6.33834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906779265,6.83834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906779940,10.46709536,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906780141,7.54184481,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906780357,11.17059128,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906783172,7.54184481,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906784571,11.17059128,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906785165,7.54184481,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906785569,6.83834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906785969,0.5,176.73,176.72,20.44343044]
["bitfinex","SOLUSD",1752906786868,0.5,176.73,176.72,21.11343044]
["bitfinex","SOLUSD",1752906787063,6.81834889,176.73,176.72,59.96343044]
["bitfinex","SOLUSD",1752906787257,6.81834889,176.73,176.72,20.44343044]
["bitfinex","SOLUSD",1752906787577,6.15834889,176.73,176.72,16.81468397]
["bitfinex","SOLUSD",1752906787956,6.15834889,176.73,176.72,20.44343044]
["bitfinex","SOLUSD",1752906788452,0.5,176.73,176.72,20.44343044]
["bitfinex","SOLUSD",1752906789388,6.15834889,176.73,176.72,20.44343044]
["bitfinex","SOLUSD",1752906789553,6.15834889,176.73,176.72,16.81468397]
["bitfinex","SOLUSD",1752906789956,0.5,176.73,176.72,20.44343044]
["bitfinex","SOLUSD",1752906790377,33.22009403,176.74,176.72,20.44343044]
["bitfinex","SOLUSD",1752906790769,33.88009403,176.74,176.72,20.44343044]
["bitfinex","SOLUSD",1752906791379,33.88009403,176.74,176.72,3.65874647]
["bitfinex","SOLUSD",1752906791589,33.88009403,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906792297,33.88009403,176.74,176.72,3.65874647]
["bitfinex","SOLUSD",1752906792868,33.88009403,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906794285,34.38009403,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906797381,8.38009403,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906797579,34.38009403,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906797987,33.72009403,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906798373,38.71233642,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906798585,38.21233642,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906799400,37.5088405,176.74,176.73,39.52]
["bitfinex","SOLUSD",1752906800381,38.0088405,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906800685,0.66,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752906801991,33.72009403,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906803686,33.72009403,176.74,176.72,0.7]
["bitfinex","SOLUSD",1752906803895,33.72009403,176.74,176.72,4.32874647]
["bitfinex","SOLUSD",1752906805392,33.72009403,176.74,176.72,0.7]
["bitfinex","SOLUSD",1752906805585,33.72009403,176.74,176.72,4.32874647]
["bitfinex","SOLUSD",1752906805789,33.72009403,176.74,176.72,3.65874647]
["bitfinex","SOLUSD",1752906806094,34.38009403,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906806294,34.38009403,176.74,176.72,3.65874647]
["bitfinex","SOLUSD",1752906806681,34.38009403,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906809782,33.72009403,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906810194,34.38009403,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906823513,34.44009403,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752906825222,33.78009403,176.74,176.72,0.68]
["bitfinex","SOLUSD",1752906825416,33.78009403,176.74,176.72,3.00350619]
["bitfinex","SOLUSD",1752906825599,33.78009403,176.74,176.72,2.35350619]
["bitfinex","SOLUSD",1752906826211,34.50009403,176.74,176.72,2.35350619]
["bitfinex","SOLUSD",1752906826411,33.78009403,176.74,176.72,2.35350619]
["bitfinex","SOLUSD",1752906826708,33.78009403,176.74,176.72,3.00350619]
["bitfinex","SOLUSD",1752906827124,33.78009403,176.74,176.72,2.35350619]
["bitfinex","SOLUSD",1752906827293,34.50009403,176.74,176.72,2.35350619]
["bitfinex","SOLUSD",1752906827493,34.50009403,176.74,176.72,3.00350619]
["bitfinex","SOLUSD",1752906827494,33.78009403,176.74,176.72,3.00350619]
["bitfinex","SOLUSD",1752906828007,26.56,176.74,176.73,2.97350619]
["bitfinex","SOLUSD",1752906828205,0.06,176.74,176.73,59.25819016]
["bitfinex","SOLUSD",1752906828403,0.06,176.74,176.73,146.61819016]
["bitfinex","SOLUSD",1752906829619,0.06,176.74,176.73,152.27653905]
["bitfinex","SOLUSD",1752906830825,0.06,176.76,176.74,16.78468397]
["bitfinex","SOLUSD",1752906831008,0.06,176.76,176.75,68.46798578]
["bitfinex","SOLUSD",1752906831213,0.06,176.76,176.75,69.11798578]
["bitfinex","SOLUSD",1752906831409,0.06,176.76,176.75,74.7756944]
["bitfinex","SOLUSD",1752906832824,0.06,176.76,176.75,162.1356944]
["bitfinex","SOLUSD",1752906833023,0.06,176.76,176.75,157.20464535]
["bitfinex","SOLUSD",1752906834506,0.06,176.78,176.77,20.41081035]
["bitfinex","SOLUSD",1752906834706,0.06,176.78,176.77,147.25081035]
["bitfinex","SOLUSD",1752906835012,0.06,176.78,176.77,108.42081035]
["bitfinex","SOLUSD",1752906835207,0.06,176.78,176.77,147.90081035]
["bitfinex","SOLUSD",1752906838307,0.06,176.78,176.77,153.55787885]
["bitfinex","SOLUSD",1752906839415,0.06,176.78,176.77,147.90081035]
["bitfinex","SOLUSD",1752906840842,0.06,176.78,176.77,153.55787885]
["bitfinex","SOLUSD",1752906843141,0.06,176.81,176.78,16.78468397]
["bitfinex","SOLUSD",1752906843314,0.06,176.81,176.8,20.41081035]
["bitfinex","SOLUSD",1752906843643,0.06,176.81,176.8,59.89081035]
["bitfinex","SOLUSD",1752906843814,0.06,176.81,176.8,60.54081035]
["bitfinex","SOLUSD",1752906844222,0.06,176.81,176.8,147.90081035]
["bitfinex","SOLUSD",1752906844536,0.06,176.81,176.8,153.55691894]
["bitfinex","SOLUSD",1752906845539,0.06,176.81,176.8,104.14468397]
["bitfinex","SOLUSD",1752906845815,0.78,176.81,176.8,59.89081035]
["bitfinex","SOLUSD",1752906846633,0.06,176.81,176.8,59.89081035]
["bitfinex","SOLUSD",1752906846826,0.06,176.81,176.8,60.55081035]
["bitfinex","SOLUSD",1752906850027,0.06,176.81,176.8,148.4764212]
["bitfinex","SOLUSD",1752906850228,0.06,176.81,176.8,147.91081035]
["bitfinex","SOLUSD",1752906853552,0.06,176.81,176.8,153.56691894]
["bitfinex","SOLUSD",1752906860153,0.06,176.82,176.81,16.78468397]
["bitfinex","SOLUSD",1752906860360,0.06,176.83,176.82,104.08468397]
["bitfinex","SOLUSD",1752906860544,0.06,176.83,176.82,147.83081035]
["bitfinex","SOLUSD",1752906862253,0.06,176.83,176.82,153.48627918]
["bitfinex","SOLUSD",1752906866666,0.06,176.83,176.82,147.83081035]
["bitfinex","SOLUSD",1752906868550,0.06,176.83,176.82,157.11240556]
["bitfinex","SOLUSD",1752906869142,0.06,176.84,176.83,24.03693673]
["bitfinex","SOLUSD",1752906869357,0.06,176.84,176.83,25.26245163]
["bitfinex","SOLUSD",1752906869549,0.06,176.84,176.83,30.91760064]
["bitfinex","SOLUSD",1752906870742,0.06,176.85,176.84,104.02468397]
["bitfinex","SOLUSD",1752906871070,0.06,176.85,176.84,151.37693673]
["bitfinex","SOLUSD",1752906871643,0.06,176.87,176.85,16.78468397]
["bitfinex","SOLUSD",1752906871840,0.06,176.87,176.86,60.41622932]
["bitfinex","SOLUSD",1752906872173,0.06,176.89,176.87,16.78468397]
["bitfinex","SOLUSD",1752906872335,0.06,176.89,176.88,60.41616539]
["bitfinex","SOLUSD",1752906872534,0.06,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752906872768,0.2,176.92,176.91,20.41081035]
["bitfinex","SOLUSD",1752906872956,0.2,176.92,176.91,60.41606952]
["bitfinex","SOLUSD",1752906873268,0.2,176.92,176.91,61.07606952]
["bitfinex","SOLUSD",1752906873440,0.2,176.92,176.91,148.31606952]
["bitfinex","SOLUSD",1752906873760,0.2,176.94,176.92,22.43695618]
["bitfinex","SOLUSD",1752906873962,0.2,176.94,176.92,29.68920894]
["bitfinex","SOLUSD",1752906874264,0.2,176.95,176.92,30.34920894]
["bitfinex","SOLUSD",1752906874559,0.2,176.95,176.94,50.03693673]
["bitfinex","SOLUSD",1752906875303,0.2,176.95,176.94,50.69693673]
["bitfinex","SOLUSD",1752906875646,0.2,176.95,176.94,56.34857005]
["bitfinex","SOLUSD",1752906878258,1.7096,176.99,176.95,16.78468397]
["bitfinex","SOLUSD",1752906878568,1.7096,176.99,176.96,59.83081035]
["bitfinex","SOLUSD",1752906878759,1.7096,176.99,176.96,147.07081035]
["bitfinex","SOLUSD",1752906878968,1.7096,176.99,176.96,147.76081035]
["bitfinex","SOLUSD",1752906880168,1.7096,176.99,176.96,153.41180492]
["bitfinex","SOLUSD",1752906881454,2.4196,176.99,176.96,152.72180492]
["bitfinex","SOLUSD",1752906883949,2.4196,176.99,176.96,153.41180492]
["bitfinex","SOLUSD",1752906884146,1.7096,176.99,176.96,153.41180492]
["bitfinex","SOLUSD",1752906885493,0.2,176.99,176.96,153.41180492]
["bitfinex","SOLUSD",1752906885656,0.2,176.99,176.97,103.96468397]
["bitfinex","SOLUSD",1752906885854,0.2,176.99,176.98,60.39584594]
["bitfinex","SOLUSD",1752906886049,0.2,176.99,176.98,61.08584594]
["bitfinex","SOLUSD",1752906886469,0.2,176.99,176.98,66.73620191]
["bitfinex","SOLUSD",1752906887471,0.2,176.99,176.98,153.91620191]
["bitfinex","SOLUSD",1752906887673,0.2,176.99,176.98,153.35116632]
["bitfinex","SOLUSD",1752906889285,0.2,176.99,176.98,149.72503994]
["bitfinex","SOLUSD",1752906889582,0.2,176.99,176.98,146.99081035]
["bitfinex","SOLUSD",1752906890488,0.2,176.99,176.98,152.64116632]
["bitfinex","SOLUSD",1752906891673,0.2,176.99,176.98,153.33116632]
["bitfinex","SOLUSD",1752906896575,0.2,177.0,176.99,16.78468397]
["bitfinex","SOLUSD",1752906896774,0.2,177.0,176.99,20.97581402]
["bitfinex","SOLUSD",1752906897096,0.2,177.0,176.99,21.66581402]
["bitfinex","SOLUSD",1752906897290,0.06,177.01,177.0,103.76468397]
["bitfinex","SOLUSD",1752906897481,0.06,177.01,177.0,146.79081035]
["bitfinex","SOLUSD",1752906897811,0.06,177.01,177.0,147.48081035]
["bitfinex","SOLUSD",1752906898467,0.06,177.01,177.0,153.13052786]
["bitfinex","SOLUSD",1752906899674,0.06,177.01,177.0,152.44052786]
["bitfinex","SOLUSD",1752906900305,0.06,177.01,177.0,153.13052786]
["bitfinex","SOLUSD",1752906903394,0.06,177.01,177.0,149.50440148]
["bitfinex","SOLUSD",1752906903602,0.06,177.01,177.0,152.44052786]
["bitfinex","SOLUSD",1752906903996,0.06,177.01,177.0,146.79081035]
["bitfinex","SOLUSD",1752906904882,0.77,177.01,177.0,103.76468397]
["bitfinex","SOLUSD",1752906905282,0.77,177.01,177.0,146.77081035]
["bitfinex","SOLUSD",1752906906885,7.92169833,177.01,177.0,39.38]
["bitfinex","SOLUSD",1752906907173,18.07382471,177.01,176.99,39.38]
["bitfinex","SOLUSD",1752906907373,0.70349592,177.0,176.99,39.38]
["bitfinex","SOLUSD",1752906907592,1.36349592,177.0,176.99,39.38]
["bitfinex","SOLUSD",1752906907994,7.01321343,177.0,176.99,39.38]
["bitfinex","SOLUSD",1752906909487,10.63933981,177.0,176.96,0.03]
["bitfinex","SOLUSD",1752906909805,0.66,176.99,176.97,56.18468397]
["bitfinex","SOLUSD",1752906910377,1.16,176.99,176.98,3.62612638]
["bitfinex","SOLUSD",1752906910706,0.66,176.99,176.97,56.18468397]
["bitfinex","SOLUSD",1752906911013,8.0883,177.01,176.98,3.62612638]
["bitfinex","SOLUSD",1752906911226,8.0883,177.01,176.99,39.4]
["bitfinex","SOLUSD",1752906911522,0.66,177.0,176.99,39.4]
["bitfinex","SOLUSD",1752906912006,6.30982035,177.0,176.99,39.4]
["bitfinex","SOLUSD",1752906914797,0.66,177.0,176.99,59.81081035]
["bitfinex","SOLUSD",1752906915402,0.66,177.0,176.99,56.18468397]
["bitfinex","SOLUSD",1752906915592,1.5623,177.01,176.99,59.81081035]
["bitfinex","SOLUSD",1752906915802,2.2223,177.01,177.0,3.62612638]
["bitfinex","SOLUSD",1752906917510,2.2223,177.01,176.99,59.81081035]
["bitfinex","SOLUSD",1752906917701,1.5623,177.01,176.99,59.81081035]
["bitfinex","SOLUSD",1752906917904,0.66,177.0,176.99,59.81081035]
["bitfinex","SOLUSD",1752906918207,0.66,177.0,176.99,56.18468397]
["bitfinex","SOLUSD",1752906918916,7.01321343,177.0,176.99,39.4]
["bitfinex","SOLUSD",1752906919316,26.0,176.98,176.97,39.4]
["bitfinex","SOLUSD",1752906919489,26.66,176.98,176.97,39.4]
["bitfinex","SOLUSD",1752906919994,32.31035597,176.98,176.97,39.4]
["bitfinex","SOLUSD",1752906922105,33.01385189,176.98,176.97,39.4]
["bitfinex","SOLUSD",1752906922313,32.31035597,176.98,176.97,39.4]
["bitfinex","SOLUSD",1752906922698,32.31035597,176.98,176.96,3.65612638]
["bitfinex","SOLUSD",1752906922913,0.66,176.97,176.96,43.05612638]
["bitfinex","SOLUSD",1752906923298,0.66,176.97,176.96,39.43]
["bitfinex","SOLUSD",1752906925818,6.31067525,176.97,176.96,39.43]
["bitfinex","SOLUSD",1752906927190,6.31067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906927394,7.01417117,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906928605,27.86349592,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906928826,27.16,176.97,176.96,39.47]
["bitfinex","SOLUSD",1752906929517,26.5,176.97,176.96,39.47]
["bitfinex","SOLUSD",1752906929724,27.16,176.97,176.96,39.47]
["bitfinex","SOLUSD",1752906930619,26.5,176.97,176.96,39.47]
["bitfinex","SOLUSD",1752906931214,27.16,176.97,176.96,39.47]
["bitfinex","SOLUSD",1752906931417,32.81067525,176.97,176.96,39.47]
["bitfinex","SOLUSD",1752906932102,32.81067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906937805,32.15067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906938510,32.84067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906940126,26.5,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906942330,27.19,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906943529,26.5,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906944543,32.84067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906946532,32.15067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906948810,32.84067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906949014,32.15067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906949634,6.15067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752906950240,0.5,176.97,176.96,3.65612638]
["bitfinex","SOLUSD",1752906951033,5.65041884,176.98,176.96,4.34612638]
["bitfinex","SOLUSD",1752906951233,26.0,176.98,176.97,59.81081035]
["bitfinex","SOLUSD",1752906951447,26.0,176.98,176.97,56.18468397]
["bitfinex","SOLUSD",1752906951616,26.0,176.98,176.97,60.50081035]
["bitfinex","SOLUSD",1752906952947,28.26579592,177.01,176.97,60.50081035]
["bitfinex","SOLUSD",1752906953240,26.0,177.0,176.99,3.62612638]
["bitfinex","SOLUSD",1752906953444,26.06,177.0,176.99,43.02612638]
["bitfinex","SOLUSD",1752906953624,0.06,177.0,176.99,43.71612638]
["bitfinex","SOLUSD",1752906954221,0.06,177.0,176.99,147.48081035]
["bitfinex","SOLUSD",1752906959521,0.06,177.0,176.99,153.13084707]
["bitfinex","SOLUSD",1752906967030,0.06,177.0,176.99,108.08081035]
["bitfinex","SOLUSD",1752906967228,0.06,177.0,176.99,3.62612638]
["bitfinex","SOLUSD",1752906967445,0.76,177.0,176.99,39.38]
["bitfinex","SOLUSD",1752906968745,6.40971751,177.0,176.99,39.38]
["bitfinex","SOLUSD",1752906968950,7.11321343,177.0,176.99,39.38]
["bitfinex","SOLUSD",1752906969638,7.11321343,177.0,176.97,3.62612638]
["bitfinex","SOLUSD",1752906969838,7.11321343,177.0,176.98,39.38]
["bitfinex","SOLUSD",1752906970154,6.35003672,176.99,176.98,39.38]
["bitfinex","SOLUSD",1752906970646,0.76349592,177.0,176.98,43.00612638]
["bitfinex","SOLUSD",1752906970947,0.06,177.0,176.99,3.62612638]
["bitfinex","SOLUSD",1752906971651,0.76,177.0,176.99,3.62612638]
["bitfinex","SOLUSD",1752906971824,6.40971751,177.0,176.96,20.44081035]
["bitfinex","SOLUSD",1752906972151,0.7,176.99,176.97,39.4]
["bitfinex","SOLUSD",1752906972546,0.7,176.98,176.97,39.4]
["bitfinex","SOLUSD",1752906972869,0.7,176.99,176.97,43.02612638]
["bitfinex","SOLUSD",1752906974743,5.70971751,177.0,176.97,43.02612638]
["bitfinex","SOLUSD",1752906974926,6.40971751,177.0,176.98,3.62612638]
["bitfinex","SOLUSD",1752906975123,6.40971751,177.0,176.97,39.4]
["bitfinex","SOLUSD",1752906975360,6.40971751,177.0,176.98,3.62612638]
["bitfinex","SOLUSD",1752906976158,0.7,176.99,176.97,43.05612638]
["bitfinex","SOLUSD",1752906976343,0.7,176.98,176.97,39.43]
["bitfinex","SOLUSD",1752906979050,0.7,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906980561,6.35035597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906980736,9.97648235,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906982636,6.35035597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906982963,9.97648235,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906983257,11.53168235,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906983460,12.23517827,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906991569,12.73517827,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906992340,12.23517827,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906995054,10.9270197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906996648,11.4270197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752906996848,50.8270197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907004162,11.4270197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907004473,50.8270197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907004658,50.3270197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907006086,49.6270197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907006384,48.0718197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907006874,48.5718197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907007073,49.1218197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907008192,9.7218197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907008394,48.41832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907009478,9.01832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907009788,48.41832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907010304,46.10035597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907010509,48.41832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907011185,47.86832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907011377,48.5718197,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907013315,46.25385189,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907013508,71.55035597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907013708,35.17832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907014906,9.17832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907020214,6.86035597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907020389,9.17832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907023211,6.86035597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907023411,9.17832378,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907025298,9.17832378,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752907025499,68.42146373,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907025715,69.13146373,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907026620,74.78213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907027197,74.07213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907027600,74.07213898,176.97,176.96,0.74]
["bitfinex","SOLUSD",1752907027799,74.76213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907030605,72.44417117,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907030807,74.76213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907031001,74.07213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907031625,74.07213898,176.97,176.96,0.74]
["bitfinex","SOLUSD",1752907032121,74.07213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907033397,74.57213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907044734,72.25417117,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907044935,74.57213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907045120,75.26213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907045535,49.26213898,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752907045736,37.58983905,176.94,176.89,0.03]
["bitfinex","SOLUSD",1752907046036,28.31796781,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907046205,71.92139933,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907046404,72.61139933,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907046939,78.26431057,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907047737,35.85634276,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752907047959,75.95983868,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752907048509,75.25634276,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752907048731,35.85634276,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752907048932,36.55983868,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752907049441,32.35640716,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752907049614,34.67437497,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907049811,39.55970551,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907050243,39.55970551,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752907050421,39.55970551,176.9,176.88,1e-08]
["bitfinex","SOLUSD",1752907050422,45.97180551,176.9,176.88,1e-08]
["bitfinex","SOLUSD",1752907050621,46.60329835,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1752907051019,52.25652917,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1752907052330,51.55825546,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1752907052718,9.84028765,176.89,176.88,0.71000001]
["bitfinex","SOLUSD",1752907052940,52.86558098,176.89,176.88,0.71000001]
["bitfinex","SOLUSD",1752907053322,48.67852415,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1752907054036,52.86511147,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1752907054239,48.67852415,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1752907054442,5.6529796,176.9,176.88,4.33529334]
["bitfinex","SOLUSD",1752907054643,31.6529796,176.9,176.89,0.71]
["bitfinex","SOLUSD",1752907055117,26.0,176.9,176.89,0.71]
["bitfinex","SOLUSD",1752907055549,5.65261153,176.91,176.89,4.33529333]
["bitfinex","SOLUSD",1752907055721,5.65232713,176.92,176.9,0.71]
["bitfinex","SOLUSD",1752907055924,31.65232713,176.92,176.9,0.71]
["bitfinex","SOLUSD",1752907056946,31.65232713,176.92,176.9,4.33529333]
["bitfinex","SOLUSD",1752907057125,31.65232713,176.92,176.9,3.62529333]
["bitfinex","SOLUSD",1752907057333,26.0,176.92,176.91,4.33529333]
["bitfinex","SOLUSD",1752907058548,31.65163332,176.94,176.91,4.33529333]
["bitfinex","SOLUSD",1752907058849,31.65163332,176.94,176.92,4.33529333]
["bitfinex","SOLUSD",1752907059024,31.65163332,176.94,176.93,4.33529333]
["bitfinex","SOLUSD",1752907059947,31.65163332,176.94,176.93,0.71]
["bitfinex","SOLUSD",1752907061222,31.65163332,176.94,176.93,0.74]
["bitfinex","SOLUSD",1752907066558,31.65163332,176.94,176.93,4.36529333]
["bitfinex","SOLUSD",1752907074251,31.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907075264,32.35163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907075461,33.05512924,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907076363,31.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907076565,26.0,176.94,176.93,4.36529333]
["bitfinex","SOLUSD",1752907077567,31.65163332,176.94,176.93,4.36529333]
["bitfinex","SOLUSD",1752907079175,6.3547829,176.96,176.93,4.36529333]
["bitfinex","SOLUSD",1752907079470,5.65128698,176.96,176.95,3.62529333]
["bitfinex","SOLUSD",1752907079640,5.65128698,176.96,176.95,4.33529333]
["bitfinex","SOLUSD",1752907083573,5.65128698,176.96,176.95,3.62529333]
["bitfinex","SOLUSD",1752907084267,5.65128698,176.96,176.95,4.33529333]
["bitfinex","SOLUSD",1752907087049,5.71074185,176.97,176.95,4.33529333]
["bitfinex","SOLUSD",1752907087244,0.06,176.97,176.96,4.32529333]
["bitfinex","SOLUSD",1752907087446,0.06,176.97,176.96,60.4899773]
["bitfinex","SOLUSD",1752907091176,0.06,176.97,176.96,147.4699773]
["bitfinex","SOLUSD",1752907095654,0.06,176.97,176.96,147.4499773]
["bitfinex","SOLUSD",1752907095979,0.06,176.97,176.96,108.0899773]
["bitfinex","SOLUSD",1752907096174,0.06,176.97,176.96,147.4499773]
["bitfinex","SOLUSD",1752907099683,0.06,176.97,176.96,108.0899773]
["bitfinex","SOLUSD",1752907099885,0.06,176.97,176.96,147.4499773]
["bitfinex","SOLUSD",1752907105494,0.06,176.97,176.96,153.10097187]
["bitfinex","SOLUSD",1752907111977,0.06,176.97,176.96,149.47567854]
["bitfinex","SOLUSD",1752907112183,0.06,176.97,176.96,153.10097187]
["bitfinex","SOLUSD",1752907112993,0.06,176.97,176.96,151.79109243]
["bitfinex","SOLUSD",1752907126178,0.06,176.97,176.96,154.0494096]
["bitfinex","SOLUSD",1752907129209,0.06,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752907129383,0.06,177.0,176.99,19.0715495]
["bitfinex","SOLUSD",1752907129705,0.06,177.0,176.99,19.7915495]
["bitfinex","SOLUSD",1752907131503,0.06,177.0,176.99,17.50468397]
["bitfinex","SOLUSD",1752907131692,0.06,177.0,176.99,19.7915495]
["bitfinex","SOLUSD",1752907133987,0.06,177.0,176.99,106.7715495]
["bitfinex","SOLUSD",1752907141581,0.06,177.0,176.99,112.98658989]
["bitfinex","SOLUSD",1752907145817,0.06,177.0,176.99,107.33655317]
["bitfinex","SOLUSD",1752907151091,0.06,177.0,176.99,105.04968764]
["bitfinex","SOLUSD",1752907151614,26.0,176.99,176.96,86.98]
["bitfinex","SOLUSD",1752907151913,0.68,176.98,176.97,39.32]
["bitfinex","SOLUSD",1752907153303,2.96686553,176.98,176.97,39.32]
["bitfinex","SOLUSD",1752907153910,8.6172215,176.98,176.97,39.32]
["bitfinex","SOLUSD",1752907154700,6.33035597,176.98,176.97,39.32]
["bitfinex","SOLUSD",1752907154918,8.6172215,176.98,176.97,39.32]
["bitfinex","SOLUSD",1752907157225,0.06,177.0,176.98,16.78468397]
["bitfinex","SOLUSD",1752907157425,0.06,177.0,176.99,58.97655317]
["bitfinex","SOLUSD",1752907157622,0.06,177.01,177.0,103.70468397]
["bitfinex","SOLUSD",1752907157809,0.06,177.01,177.0,106.6515495]
["bitfinex","SOLUSD",1752907158126,0.06,177.01,177.0,143.04468397]
["bitfinex","SOLUSD",1752907159124,0.74,177.01,177.0,143.04468397]
["bitfinex","SOLUSD",1752907159719,0.06,177.01,177.0,143.04468397]
["bitfinex","SOLUSD",1752907159923,0.06,177.01,177.0,147.27875095]
["bitfinex","SOLUSD",1752907164013,0.06,177.01,177.0,152.92846846]
["bitfinex","SOLUSD",1752907169508,0.06,177.02,177.01,90.43406698]
["bitfinex","SOLUSD",1752907169737,0.06,177.02,177.01,91.65900681]
["bitfinex","SOLUSD",1752907170328,0.06,177.02,177.01,97.30840514]
["bitfinex","SOLUSD",1752907171410,0.06,177.02,177.01,117.66715609]
["bitfinex","SOLUSD",1752907171725,0.06,177.02,177.01,117.10221626]
["bitfinex","SOLUSD",1752907173132,0.06,177.02,177.01,113.52814928]
["bitfinex","SOLUSD",1752907173332,0.06,177.02,177.01,114.09308911]
["bitfinex","SOLUSD",1752907178342,0.06,177.02,177.01,110.51902213]
["bitfinex","SOLUSD",1752907178522,0.06,177.02,177.01,103.64468397]
["bitfinex","SOLUSD",1752907178724,0.06,177.02,177.01,146.51875095]
["bitfinex","SOLUSD",1752907178928,0.06,177.02,177.01,147.19875095]
["bitfinex","SOLUSD",1752907180443,0.06,177.02,177.01,152.84814928]
["bitfinex","SOLUSD",1752907181018,0.06,177.02,177.01,151.55950315]
["bitfinex","SOLUSD",1752907184516,0.06,177.02,177.01,142.94468397]
["bitfinex","SOLUSD",1752907184744,0.06,177.02,177.01,145.23010482]
["bitfinex","SOLUSD",1752907187456,0.06,177.02,177.01,145.91010482]
["bitfinex","SOLUSD",1752907187640,0.06,177.02,177.01,151.55950315]
["bitfinex","SOLUSD",1752907189341,0.06,177.02,177.01,151.58950315]
["bitfinex","SOLUSD",1752907192431,0.06,177.02,177.01,150.90950315]
["bitfinex","SOLUSD",1752907195451,0.06,177.02,177.01,151.58950315]
["bitfinex","SOLUSD",1752907198356,0.06,177.02,177.01,150.90950315]
["bitfinex","SOLUSD",1752907200334,0.06,177.02,177.01,151.58950315]
["bitfinex","SOLUSD",1752907202749,0.06,177.02,177.01,149.3040823]
["bitfinex","SOLUSD",1752907202939,0.06,177.02,177.01,151.58950315]
["bitfinex","SOLUSD",1752907203855,0.06,177.02,177.01,150.90950315]
["bitfinex","SOLUSD",1752907207465,0.06,177.02,177.01,103.67468397]
["bitfinex","SOLUSD",1752907207646,0.77,177.02,177.01,145.26010482]
["bitfinex","SOLUSD",1752907207843,0.77,177.02,177.01,86.89]
["bitfinex","SOLUSD",1752907208145,2.3785,177.02,177.01,126.19]
["bitfinex","SOLUSD",1752907209063,8.0275792,177.02,177.01,126.19]
["bitfinex","SOLUSD",1752907209561,11.01649597,177.02,177.01,39.33]
["bitfinex","SOLUSD",1752907209760,11.01649597,177.02,176.97,89.17542085]
["bitfinex","SOLUSD",1752907210075,0.71,177.01,176.98,41.58542085]
["bitfinex","SOLUSD",1752907210246,6.3062,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907210445,10.90361677,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907210647,11.61361677,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907211047,17.26397274,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907212965,18.55491458,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907218061,14.97855189,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907218376,14.27505597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907218965,7.96885597,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907219652,11.54521866,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752907221069,26.0,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907221372,30.27985861,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907221563,32.36163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907222673,31.65163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907224069,26.0,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752907224270,27.6085,176.98,176.93,4.26636269]
["bitfinex","SOLUSD",1752907224469,1.6085,176.98,176.95,3.57636269]
["bitfinex","SOLUSD",1752907224669,7.96911405,176.98,176.95,3.57636269]
["bitfinex","SOLUSD",1752907224877,7.25911405,176.98,176.95,3.57636269]
["bitfinex","SOLUSD",1752907225077,0.71,176.97,176.95,3.57636269]
["bitfinex","SOLUSD",1752907226474,6.36067731,176.97,176.95,3.57636269]
["bitfinex","SOLUSD",1752907227067,5.65067731,176.97,176.96,3.57636269]
["bitfinex","SOLUSD",1752907227657,5.65067731,176.97,176.95,0.66]
["bitfinex","SOLUSD",1752907227882,31.65036166,176.98,176.96,3.57636269]
["bitfinex","SOLUSD",1752907228085,31.65036166,176.98,176.95,4.23636269]
["bitfinex","SOLUSD",1752907228460,0.71,176.99,176.96,3.57636269]
["bitfinex","SOLUSD",1752907228668,6.35351899,177.0,176.96,3.57636269]
["bitfinex","SOLUSD",1752907228669,5.65002307,177.0,176.98,3.57636269]
["bitfinex","SOLUSD",1752907228865,5.65002307,177.0,176.97,0.66]
["bitfinex","SOLUSD",1752907229065,5.65002307,177.0,176.98,3.57636269]
["bitfinex","SOLUSD",1752907229273,6.36002307,177.0,176.98,42.87636269]
["bitfinex","SOLUSD",1752907230078,0.71,176.99,176.98,39.3]
["bitfinex","SOLUSD",1752907230486,4.98985861,176.99,176.94,90.43636269]
["bitfinex","SOLUSD",1752907230659,4.98985861,176.99,176.93,0.03]
["bitfinex","SOLUSD",1752907230660,3.57636269,176.97,176.95,39.3]
["bitfinex","SOLUSD",1752907230861,0.71,176.96,176.95,39.3]
["bitfinex","SOLUSD",1752907232076,6.36099457,176.96,176.95,39.3]
["bitfinex","SOLUSD",1752907235678,6.36099457,176.96,176.93,129.76636269]
["bitfinex","SOLUSD",1752907236092,6.36099457,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752907236593,31.65072997,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752907236796,31.65072997,176.97,176.95,0.72]
["bitfinex","SOLUSD",1752907237693,4.92985861,176.99,176.95,4.29636269]
["bitfinex","SOLUSD",1752907237694,31.65037399,176.98,176.95,4.29636269]
["bitfinex","SOLUSD",1752907238194,32.30037399,176.98,176.95,0.72]
["bitfinex","SOLUSD",1752907238401,4.92985861,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752907238572,31.16136269,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752907238774,31.16136269,176.96,176.91,0.03]
["bitfinex","SOLUSD",1752907238775,26.0,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752907238994,29.57636269,176.92,176.89,0.03]
["bitfinex","SOLUSD",1752907239298,3.57636269,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907239688,4.22636269,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907240086,9.87927393,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907241190,35.87927393,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907241389,9.87927393,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752907241577,9.87927393,176.9,176.84,0.03]
["bitfinex","SOLUSD",1752907241578,33.25738825,176.9,176.84,0.03]
["bitfinex","SOLUSD",1752907241784,3.57636269,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752907241997,9.93436808,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752907242202,10.58436808,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752907242998,10.58436808,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752907244805,14.74025285,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752907251196,14.74025285,176.85,176.83,1e-08]
["bitfinex","SOLUSD",1752907251197,33.14833682,176.85,176.83,1e-08]
["bitfinex","SOLUSD",1752907251397,33.14833682,176.85,176.79,0.2]
["bitfinex","SOLUSD",1752907251398,26.0,176.81,176.79,0.2]
["bitfinex","SOLUSD",1752907251590,51.35210607,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752907251790,7.73224746,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752907252095,8.38224746,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752907252422,8.38224746,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752907253314,14.03867599,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752907256312,14.03867599,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752907256509,31.18116269,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752907256690,74.67704746,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752907257094,75.32704746,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752907257405,80.98411596,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752907258207,90.97090245,176.77,176.68,0.69]
["bitfinex","SOLUSD",1752907258515,3.57636269,176.71,176.68,0.69]
["bitfinex","SOLUSD",1752907258710,29.57636269,176.72,176.68,0.69]
["bitfinex","SOLUSD",1752907259104,3.57636269,176.71,176.69,0.69]
["bitfinex","SOLUSD",1752907259500,26.0,176.72,176.67,86.86]
["bitfinex","SOLUSD",1752907259501,9.23567225,176.7,176.67,86.86]
["bitfinex","SOLUSD",1752907259706,3.57636269,176.69,176.67,87.55]
["bitfinex","SOLUSD",1752907260013,3.57636269,176.69,176.68,0.69]
["bitfinex","SOLUSD",1752907260198,5.65930956,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752907260400,9.23567225,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752907261205,9.23567225,176.7,176.67,86.86]
["bitfinex","SOLUSD",1752907261413,9.88567225,176.7,176.67,86.86]
["bitfinex","SOLUSD",1752907261715,9.23567225,176.7,176.67,87.55]
["bitfinex","SOLUSD",1752907261895,9.23567225,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752907262097,3.57636269,176.69,176.64,86.86]
["bitfinex","SOLUSD",1752907262299,3.57636269,176.65,176.64,0.69]
["bitfinex","SOLUSD",1752907262501,3.57636269,176.65,176.62,0.69]
["bitfinex","SOLUSD",1752907262709,3.57636269,176.64,176.62,0.69]
["bitfinex","SOLUSD",1752907263216,5.66187294,176.62,176.6,0.69]
["bitfinex","SOLUSD",1752907263520,9.23823563,176.62,176.61,0.69]
["bitfinex","SOLUSD",1752907263814,9.23823563,176.62,176.56,16.78468397]
["bitfinex","SOLUSD",1752907263815,9.88823563,176.62,176.56,17.47468397]
["bitfinex","SOLUSD",1752907263997,3.57636269,176.59,176.56,0.69]
["bitfinex","SOLUSD",1752907264193,3.57636269,176.58,176.56,0.69]
["bitfinex","SOLUSD",1752907264401,3.57636269,176.57,176.56,0.69]
["bitfinex","SOLUSD",1752907265007,3.57636269,176.58,176.56,0.69]
["bitfinex","SOLUSD",1752907265207,9.23953488,176.58,176.53,3.57636269]
["bitfinex","SOLUSD",1752907265431,3.57636269,176.58,176.54,40.11]
["bitfinex","SOLUSD",1752907265650,0.70349592,176.61,176.55,0.69]
["bitfinex","SOLUSD",1752907265802,3.57636269,176.59,176.55,0.69]
["bitfinex","SOLUSD",1752907266006,3.57636269,176.58,176.55,0.69]
["bitfinex","SOLUSD",1752907266421,3.57636269,176.58,176.56,0.68]
["bitfinex","SOLUSD",1752907266999,0.70349592,176.59,176.52,16.78468397]
["bitfinex","SOLUSD",1752907267198,0.70349592,176.59,176.54,0.68]
["bitfinex","SOLUSD",1752907267199,3.57636269,176.58,176.54,0.68]
["bitfinex","SOLUSD",1752907267401,3.57636269,176.56,176.53,0.68]
["bitfinex","SOLUSD",1752907267601,3.57636269,176.55,176.51,40.1]
["bitfinex","SOLUSD",1752907267800,3.57636269,176.55,176.52,0.68]
["bitfinex","SOLUSD",1752907268114,3.57636269,176.55,176.5,42.99636269]
["bitfinex","SOLUSD",1752907268317,3.57636269,176.55,176.52,0.68]
["bitfinex","SOLUSD",1752907269027,4.26636269,176.55,176.5,4.25636269]
["bitfinex","SOLUSD",1752907269206,4.26636269,176.55,176.51,0.68]
["bitfinex","SOLUSD",1752907269399,5.66443865,176.54,176.51,0.68]
["bitfinex","SOLUSD",1752907269595,9.24052363,176.55,176.51,0.68]
["bitfinex","SOLUSD",1752907269805,3.57636269,176.53,176.51,0.68]
["bitfinex","SOLUSD",1752907270329,32.59855861,176.52,176.46,0.68]
["bitfinex","SOLUSD",1752907270631,3.57636269,176.48,176.46,0.68]
["bitfinex","SOLUSD",1752907270811,3.57636269,176.53,176.48,16.78468397]
["bitfinex","SOLUSD",1752907271017,3.57636269,176.53,176.49,43.73636269]
["bitfinex","SOLUSD",1752907271201,3.57636269,176.53,176.5,0.68]
["bitfinex","SOLUSD",1752907271403,3.57636269,176.53,176.49,43.05636269]
["bitfinex","SOLUSD",1752907271404,3.57636269,176.53,176.51,0.68]
["bitfinex","SOLUSD",1752907271599,26.0,176.55,176.52,0.68]
["bitfinex","SOLUSD",1752907271835,26.0,176.55,176.53,0.68]
["bitfinex","SOLUSD",1752907272124,3.57636269,176.59,176.54,43.77636269]
["bitfinex","SOLUSD",1752907272310,3.57636269,176.57,176.55,0.68]
["bitfinex","SOLUSD",1752907273609,9.23963428,176.58,176.55,0.68]
["bitfinex","SOLUSD",1752907274009,26.0,176.55,176.5,0.68]
["bitfinex","SOLUSD",1752907274210,3.57636269,176.53,176.5,40.22]
["bitfinex","SOLUSD",1752907274515,3.57636269,176.53,176.51,0.68]
["bitfinex","SOLUSD",1752907276639,3.57636269,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907276935,9.24126943,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752907277298,9.24126943,176.53,176.51,0.71]
["bitfinex","SOLUSD",1752907277500,9.24126943,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752907278524,5.66490674,176.53,176.51,0.71]
["bitfinex","SOLUSD",1752907278723,9.24126943,176.53,176.51,0.71]
["bitfinex","SOLUSD",1752907279626,3.57636269,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907279825,9.06134802,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907280916,14.72642846,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907281232,14.03642846,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907281931,10.46006577,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907282228,14.0387661,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907283131,40.7287661,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907284431,4.09382705,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907284634,4.09382705,176.52,176.51,0.71]
["bitfinex","SOLUSD",1752907285422,4.09382705,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907285621,4.09382705,176.52,176.51,0.71]
["bitfinex","SOLUSD",1752907285812,4.09382705,176.52,176.51,17.49468397]
["bitfinex","SOLUSD",1752907286012,31.66379629,176.57,176.51,21.07104666]
["bitfinex","SOLUSD",1752907286216,4.10582105,176.56,176.51,16.81468397]
["bitfinex","SOLUSD",1752907286413,3.57636269,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907286614,7.68218374,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907287718,13.34726418,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907287934,9.77090149,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907288246,13.34726418,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907288422,14.03726418,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752907289437,26.0,176.49,176.47,0.03]
["bitfinex","SOLUSD",1752907289738,14.05204412,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752907290644,9.94622307,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752907291538,10.63622307,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752907291928,28.37849691,176.48,176.42,40.3]
["bitfinex","SOLUSD",1752907292129,3.57636269,176.44,176.42,40.3]
["bitfinex","SOLUSD",1752907292337,3.57636269,176.44,176.42,39.62]
["bitfinex","SOLUSD",1752907292526,0.70349592,176.46,176.39,3.57636269]
["bitfinex","SOLUSD",1752907292731,3.57636269,176.46,176.41,3.57636269]
["bitfinex","SOLUSD",1752907293038,5.66636446,176.48,176.44,3.57636269]
["bitfinex","SOLUSD",1752907293442,5.66636446,176.48,176.45,0.18]
["bitfinex","SOLUSD",1752907293823,9.74317728,176.47,176.45,0.18]
["bitfinex","SOLUSD",1752907294021,0.5,176.47,176.46,20.36104666]
["bitfinex","SOLUSD",1752907294223,3.57636269,176.55,176.48,16.78468397]
["bitfinex","SOLUSD",1752907294429,3.57636269,176.55,176.5,3.57636269]
["bitfinex","SOLUSD",1752907294620,29.57636269,176.55,176.5,3.57636269]
["bitfinex","SOLUSD",1752907294930,3.57636269,176.55,176.5,3.57636269]
["bitfinex","SOLUSD",1752907295128,5.6644981,176.54,176.5,3.57636269]
["bitfinex","SOLUSD",1752907295328,35.24049406,176.55,176.51,4.25636269]
["bitfinex","SOLUSD",1752907295529,35.24049406,176.55,176.51,3.57636269]
["bitfinex","SOLUSD",1752907295736,9.24049406,176.55,176.52,0.68]
["bitfinex","SOLUSD",1752907295933,9.24049406,176.55,176.51,3.57636269]
["bitfinex","SOLUSD",1752907296142,35.24049406,176.55,176.53,0.71]
["bitfinex","SOLUSD",1752907296342,31.66413137,176.55,176.53,0.71]
["bitfinex","SOLUSD",1752907297331,31.66413137,176.55,176.5,0.71]
["bitfinex","SOLUSD",1752907297645,31.66413137,176.55,176.51,4.28636269]
["bitfinex","SOLUSD",1752907297841,31.66413137,176.55,176.51,3.57636269]
["bitfinex","SOLUSD",1752907298149,31.66413137,176.55,176.52,0.71]
["bitfinex","SOLUSD",1752907298528,32.38413137,176.55,176.51,3.57636269]
["bitfinex","SOLUSD",1752907298927,32.38413137,176.55,176.51,4.28636269]
["bitfinex","SOLUSD",1752907299138,0.5,176.54,176.51,4.28636269]
["bitfinex","SOLUSD",1752907299346,0.5,176.54,176.51,0.71]
["bitfinex","SOLUSD",1752907299648,1.22,176.54,176.5,3.57636269]
["bitfinex","SOLUSD",1752907300025,4.79636269,176.54,176.5,0.71]
["bitfinex","SOLUSD",1752907300831,4.79636269,176.54,176.5,4.28636269]
["bitfinex","SOLUSD",1752907301150,6.16448277,176.54,176.51,4.28636269]
["bitfinex","SOLUSD",1752907301451,5.66448277,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752907301648,5.66448277,176.54,176.51,4.28636269]
["bitfinex","SOLUSD",1752907301848,5.66448277,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752907302551,5.66283481,176.59,176.53,0.71]
["bitfinex","SOLUSD",1752907302733,26.0,176.56,176.53,4.28636269]
["bitfinex","SOLUSD",1752907302939,26.0,176.56,176.54,0.71]
["bitfinex","SOLUSD",1752907303740,5.66366933,176.57,176.54,4.28636269]
["bitfinex","SOLUSD",1752907304525,0.70349592,176.61,176.56,3.57636269]
["bitfinex","SOLUSD",1752907304862,5.66187294,176.62,176.6,3.57636269]
["bitfinex","SOLUSD",1752907305040,5.66187294,176.62,176.6,4.28636269]
["bitfinex","SOLUSD",1752907305237,5.72155239,176.63,176.6,4.28636269]
["bitfinex","SOLUSD",1752907305750,5.72155239,176.63,176.6,0.71]
["bitfinex","SOLUSD",1752907306260,5.72155239,176.63,176.6,4.28636269]
["bitfinex","SOLUSD",1752907306565,5.72155239,176.63,176.6,0.71]
["bitfinex","SOLUSD",1752907306852,5.72155239,176.63,176.59,3.57636269]
["bitfinex","SOLUSD",1752907307053,5.72155239,176.63,176.61,0.71]
["bitfinex","SOLUSD",1752907309057,5.72155239,176.63,176.59,4.28636269]
["bitfinex","SOLUSD",1752907309237,5.72155239,176.63,176.6,3.57636269]
["bitfinex","SOLUSD",1752907309444,3.57636269,176.61,176.55,43.94636269]
["bitfinex","SOLUSD",1752907309658,3.57636269,176.6,176.55,43.94636269]
["bitfinex","SOLUSD",1752907309958,4.29636269,176.59,176.55,43.94636269]
["bitfinex","SOLUSD",1752907310130,0.70349592,176.6,176.56,3.57636269]
["bitfinex","SOLUSD",1752907310331,3.57636269,176.62,176.57,4.28636269]
["bitfinex","SOLUSD",1752907310530,5.66219353,176.61,176.57,4.28636269]
["bitfinex","SOLUSD",1752907310830,5.66219353,176.61,176.58,0.71]
["bitfinex","SOLUSD",1752907311256,5.66219353,176.61,176.57,3.57636269]
["bitfinex","SOLUSD",1752907311556,5.66219353,176.61,176.57,4.28636269]
["bitfinex","SOLUSD",1752907312251,5.66219353,176.61,176.57,3.57636269]
["bitfinex","SOLUSD",1752907312457,5.66219353,176.61,176.58,0.71]
["bitfinex","SOLUSD",1752907313840,5.7217927,176.63,176.59,3.57636269]
["bitfinex","SOLUSD",1752907314035,29.57636269,176.6,176.56,0.71]
["bitfinex","SOLUSD",1752907314235,29.57636269,176.6,176.55,39.7]
["bitfinex","SOLUSD",1752907314236,4.29636269,176.59,176.55,39.7]
["bitfinex","SOLUSD",1752907314634,5.66315551,176.58,176.55,39.7]
["bitfinex","SOLUSD",1752907314831,5.66315551,176.58,176.55,40.41]
["bitfinex","SOLUSD",1752907315146,5.66315551,176.58,176.52,16.78468397]
["bitfinex","SOLUSD",1752907315360,3.57636269,176.57,176.53,43.31636269]
["bitfinex","SOLUSD",1752907315562,6.38315551,176.58,176.53,43.31636269]
["bitfinex","SOLUSD",1752907315853,5.66315551,176.58,176.54,4.28636269]
["bitfinex","SOLUSD",1752907317041,9.2395182,176.58,176.54,0.71]
["bitfinex","SOLUSD",1752907317454,9.9595182,176.58,176.54,0.71]
["bitfinex","SOLUSD",1752907318079,5.66315551,176.58,176.53,39.74]
["bitfinex","SOLUSD",1752907318384,0.72,176.57,176.53,44.02636269]
["bitfinex","SOLUSD",1752907318666,9.2395182,176.58,176.53,44.02636269]
["bitfinex","SOLUSD",1752907318874,9.9595182,176.58,176.54,0.71]
["bitfinex","SOLUSD",1752907319042,24.11740697,176.58,176.54,0.71]
["bitfinex","SOLUSD",1752907319244,9.9595182,176.58,176.54,0.71]
["bitfinex","SOLUSD",1752907319654,9.2395182,176.58,176.54,0.71]
["bitfinex","SOLUSD",1752907320243,5.66315551,176.58,176.55,0.71]
["bitfinex","SOLUSD",1752907320575,5.66315551,176.58,176.56,0.71]
["bitfinex","SOLUSD",1752907321263,5.66315551,176.58,176.54,0.71]
["bitfinex","SOLUSD",1752907321443,0.72,176.57,176.52,0.71]
["bitfinex","SOLUSD",1752907321646,0.72,176.57,176.54,39.72]
["bitfinex","SOLUSD",1752907321647,4.29636269,176.57,176.54,39.72]
["bitfinex","SOLUSD",1752907321965,0.72,176.57,176.54,39.72]
["bitfinex","SOLUSD",1752907322352,9.2395182,176.58,176.54,39.72]
["bitfinex","SOLUSD",1752907322550,9.9595182,176.58,176.54,40.43]
["bitfinex","SOLUSD",1752907322749,0.5,176.56,176.55,0.71]
["bitfinex","SOLUSD",1752907323046,5.66315551,176.58,176.55,0.71]
["bitfinex","SOLUSD",1752907323256,5.66315551,176.58,176.55,4.28636269]
["bitfinex","SOLUSD",1752907324040,5.66315551,176.58,176.55,0.71]
["bitfinex","SOLUSD",1752907324969,9.2395182,176.58,176.55,0.71]
["bitfinex","SOLUSD",1752907325139,9.96010894,176.57,176.54,39.72]
["bitfinex","SOLUSD",1752907326154,4.28636269,176.56,176.54,39.72]
["bitfinex","SOLUSD",1752907326357,4.28636269,176.55,176.54,39.72]
["bitfinex","SOLUSD",1752907326764,0.71,176.55,176.54,39.72]
["bitfinex","SOLUSD",1752907326964,3.57636269,176.55,176.48,87.6]
["bitfinex","SOLUSD",1752907327272,4.28636269,176.55,176.5,4.26636269]
["bitfinex","SOLUSD",1752907327442,4.28636269,176.55,176.5,3.57636269]
["bitfinex","SOLUSD",1752907327644,4.28636269,176.55,176.51,0.69]
["bitfinex","SOLUSD",1752907327958,3.57636269,176.56,176.52,0.69]
["bitfinex","SOLUSD",1752907328154,0.5,176.54,176.53,40.39]
["bitfinex","SOLUSD",1752907328352,5.6639261,176.56,176.53,43.96636269]
["bitfinex","SOLUSD",1752907328547,5.6639261,176.56,176.54,3.57636269]
["bitfinex","SOLUSD",1752907328860,5.6639261,176.56,176.54,4.26636269]
["bitfinex","SOLUSD",1752907329444,9.2395182,176.58,176.54,4.26636269]
["bitfinex","SOLUSD",1752907329769,9.9495182,176.58,176.54,4.26636269]
["bitfinex","SOLUSD",1752907329971,0.71,176.57,176.53,43.27636269]
["bitfinex","SOLUSD",1752907330170,0.71,176.57,176.53,43.96636269]
["bitfinex","SOLUSD",1752907330469,9.2395182,176.58,176.53,43.96636269]
["bitfinex","SOLUSD",1752907330670,9.9495182,176.58,176.54,0.69]
["bitfinex","SOLUSD",1752907331057,9.9495182,176.58,176.54,4.26636269]
["bitfinex","SOLUSD",1752907331870,9.94301412,176.58,176.53,39.7]
["bitfinex","SOLUSD",1752907332059,0.71,176.57,176.53,131.56636269]
["bitfinex","SOLUSD",1752907332858,5.663797,176.56,176.53,131.56636269]
["bitfinex","SOLUSD",1752907334763,0.71,176.56,176.53,130.87636269]
["bitfinex","SOLUSD",1752907335362,5.66347624,176.57,176.53,131.56636269]
["bitfinex","SOLUSD",1752907335567,0.5,176.55,176.53,131.56636269]
["bitfinex","SOLUSD",1752907335874,6.37347624,176.57,176.53,131.56636269]
["bitfinex","SOLUSD",1752907336773,5.66347624,176.57,176.54,0.69]
["bitfinex","SOLUSD",1752907337277,0.71,176.56,176.53,127.3]
["bitfinex","SOLUSD",1752907337648,4.28636269,176.56,176.53,127.3]
["bitfinex","SOLUSD",1752907337867,0.71,176.56,176.53,127.3]
["bitfinex","SOLUSD",1752907338275,0.71,176.55,176.53,127.3]
["bitfinex","SOLUSD",1752907338674,5.66411781,176.55,176.53,127.3]
["bitfinex","SOLUSD",1752907338851,0.71,176.54,176.53,127.3]
["bitfinex","SOLUSD",1752907339879,1.21,176.54,176.53,127.3]
["bitfinex","SOLUSD",1752907340063,6.37443865,176.54,176.53,127.3]
["bitfinex","SOLUSD",1752907340382,5.66443865,176.54,176.53,127.3]
["bitfinex","SOLUSD",1752907341085,0.71,176.54,176.53,127.3]
["bitfinex","SOLUSD",1752907341372,5.66411781,176.55,176.53,127.3]
["bitfinex","SOLUSD",1752907341574,0.71,176.54,176.53,127.3]
["bitfinex","SOLUSD",1752907341966,9.2404805,176.55,176.53,127.3]
["bitfinex","SOLUSD",1752907342174,5.66411781,176.55,176.53,127.3]
["bitfinex","SOLUSD",1752907342877,5.66411781,176.55,176.53,127.99]
["bitfinex","SOLUSD",1752907343882,25.01778397,176.63,176.54,4.26636269]
["bitfinex","SOLUSD",1752907343883,0.71,176.59,176.54,4.26636269]
["bitfinex","SOLUSD",1752907344065,26.0,176.57,176.55,40.33]
["bitfinex","SOLUSD",1752907344273,30.28636269,176.57,176.56,39.64]
["bitfinex","SOLUSD",1752907344471,4.28636269,176.57,176.55,39.64]
["bitfinex","SOLUSD",1752907344984,3.57636269,176.57,176.55,39.64]
["bitfinex","SOLUSD",1752907345187,0.71,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752907345566,1.21,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752907345762,6.873797,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752907345978,6.373797,176.56,176.55,39.64]
["bitfinex","SOLUSD",1752907346766,6.373797,176.56,176.53,87.6]
["bitfinex","SOLUSD",1752907346972,0.71,176.55,176.54,39.64]
["bitfinex","SOLUSD",1752907347470,26.0,176.53,176.48,91.17636269]
["bitfinex","SOLUSD",1752907347676,26.0,176.53,176.51,4.26636269]
["bitfinex","SOLUSD",1752907347996,26.0,176.53,176.51,43.94636269]
["bitfinex","SOLUSD",1752907348379,4.98985861,176.55,176.51,40.37]
["bitfinex","SOLUSD",1752907348574,26.0,176.53,176.51,40.37]
["bitfinex","SOLUSD",1752907349490,5.66508044,176.52,176.51,40.37]
["bitfinex","SOLUSD",1752907351987,5.66508044,176.52,176.51,43.94636269]
["bitfinex","SOLUSD",1752907352694,31.66481314,176.53,176.51,40.37]
["bitfinex","SOLUSD",1752907352894,31.66481314,176.53,176.51,130.85636269]
["bitfinex","SOLUSD",1752907353074,31.66481314,176.53,176.51,131.54636269]
["bitfinex","SOLUSD",1752907353273,31.66481314,176.53,176.52,0.69]
["bitfinex","SOLUSD",1752907353482,31.66481314,176.53,176.51,130.85636269]
["bitfinex","SOLUSD",1752907353870,31.66481314,176.53,176.51,127.97]
["bitfinex","SOLUSD",1752907354072,31.66481314,176.53,176.51,131.54636269]
["bitfinex","SOLUSD",1752907354272,31.66481314,176.53,176.51,127.97]
["bitfinex","SOLUSD",1752907354991,31.66481314,176.53,176.51,127.28]
["bitfinex","SOLUSD",1752907355197,5.66443865,176.54,176.51,131.54636269]
["bitfinex","SOLUSD",1752907355578,5.66443865,176.54,176.52,4.26636269]
["bitfinex","SOLUSD",1752907355893,5.66443865,176.54,176.53,40.37]
["bitfinex","SOLUSD",1752907356282,5.66443865,176.54,176.53,39.68]
["bitfinex","SOLUSD",1752907357293,31.66411781,176.55,176.53,39.68]
["bitfinex","SOLUSD",1752907357681,26.0,176.55,176.53,39.68]
["bitfinex","SOLUSD",1752907357996,26.0,176.55,176.53,43.92636269]
["bitfinex","SOLUSD",1752907358195,5.66387638,176.56,176.54,4.24636269]
["bitfinex","SOLUSD",1752907358378,5.66387638,176.56,176.55,39.68]
["bitfinex","SOLUSD",1752907359198,6.35387638,176.56,176.55,39.68]
["bitfinex","SOLUSD",1752907359582,6.35387638,176.56,176.53,87.6]
["bitfinex","SOLUSD",1752907359897,5.66387638,176.56,176.54,39.68]
["bitfinex","SOLUSD",1752907360095,1.19,176.55,176.54,39.68]
["bitfinex","SOLUSD",1752907360299,0.69,176.55,176.54,39.68]
["bitfinex","SOLUSD",1752907360486,6.35411781,176.55,176.54,39.68]
["bitfinex","SOLUSD",1752907361604,5.66411781,176.55,176.54,39.68]
["bitfinex","SOLUSD",1752907362188,6.35411781,176.55,176.54,39.68]
["bitfinex","SOLUSD",1752907363231,9.9304805,176.55,176.53,87.6]
["bitfinex","SOLUSD",1752907363496,0.69,176.54,176.53,87.6]
["bitfinex","SOLUSD",1752907364492,6.35443865,176.54,176.53,87.6]
["bitfinex","SOLUSD",1752907365600,9.93080134,176.54,176.53,87.6]
["bitfinex","SOLUSD",1752907365800,10.43080134,176.54,176.53,87.6]
["bitfinex","SOLUSD",1752907365999,9.93080134,176.54,176.53,87.6]
["bitfinex","SOLUSD",1752907366523,26.0,176.52,176.47,3.57636269]
["bitfinex","SOLUSD",1752907366678,26.0,176.52,176.45,16.78468397]
["bitfinex","SOLUSD",1752907366679,3.57636269,176.5,176.48,39.68]
["bitfinex","SOLUSD",1752907366988,3.57636269,176.5,176.45,91.17636269]
["bitfinex","SOLUSD",1752907366989,4.26636269,176.49,176.45,87.6]
["bitfinex","SOLUSD",1752907367196,0.69,176.48,176.46,39.68]
["bitfinex","SOLUSD",1752907367383,0.69,176.47,176.46,39.68]
["bitfinex","SOLUSD",1752907368288,0.69,176.47,176.41,88.3]
["bitfinex","SOLUSD",1752907368492,5.66700668,176.46,176.43,3.57636269]
["bitfinex","SOLUSD",1752907368711,0.69,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752907369012,0.69,176.45,176.41,0.7]
["bitfinex","SOLUSD",1752907369013,0.69,176.45,176.42,3.57636269]
["bitfinex","SOLUSD",1752907369216,0.69,176.44,176.43,39.7]
["bitfinex","SOLUSD",1752907369383,6.35700668,176.46,176.43,39.68]
["bitfinex","SOLUSD",1752907369815,6.3705026,176.46,176.43,39.68]
["bitfinex","SOLUSD",1752907369985,0.69,176.45,176.43,39.68]
["bitfinex","SOLUSD",1752907370182,5.66700668,176.46,176.43,39.68]
["bitfinex","SOLUSD",1752907370380,5.66700668,176.46,176.43,43.25636269]
["bitfinex","SOLUSD",1752907370616,5.66668555,176.47,176.44,4.24636269]
["bitfinex","SOLUSD",1752907370785,5.66668555,176.47,176.45,39.7]
["bitfinex","SOLUSD",1752907371513,6.35668555,176.47,176.45,39.7]
["bitfinex","SOLUSD",1752907374604,5.66642571,176.48,176.45,43.27636269]
["bitfinex","SOLUSD",1752907375007,6.16642571,176.48,176.45,43.94636269]
["bitfinex","SOLUSD",1752907375381,11.13628432,176.48,176.45,39.7]
["bitfinex","SOLUSD",1752907375614,0.69,176.47,176.45,39.7]
["bitfinex","SOLUSD",1752907376385,5.66700668,176.46,176.45,39.7]
["bitfinex","SOLUSD",1752907376993,5.66700668,176.46,176.45,43.94636269]
["bitfinex","SOLUSD",1752907377895,0.69,176.51,176.45,43.94636269]
["bitfinex","SOLUSD",1752907378102,26.0,176.5,176.48,3.57636269]
["bitfinex","SOLUSD",1752907378302,26.69,176.5,176.47,43.25636269]
["bitfinex","SOLUSD",1752907378505,5.6660434,176.49,176.47,39.68]
["bitfinex","SOLUSD",1752907378715,5.6660434,176.49,176.47,43.92636269]
["bitfinex","SOLUSD",1752907380408,5.6660434,176.49,176.47,39.68]
["bitfinex","SOLUSD",1752907380613,0.69,176.48,176.47,39.68]
["bitfinex","SOLUSD",1752907381650,5.6660434,176.49,176.47,39.68]
["bitfinex","SOLUSD",1752907381926,0.70349592,176.48,176.45,91.17636269]
["bitfinex","SOLUSD",1752907382134,6.3560434,176.49,176.45,130.85636269]
["bitfinex","SOLUSD",1752907382295,6.3560434,176.49,176.46,0.67]
["bitfinex","SOLUSD",1752907382920,6.3560434,176.49,176.45,130.85636269]
["bitfinex","SOLUSD",1752907383108,0.69,176.48,176.45,130.85636269]
["bitfinex","SOLUSD",1752907383629,1.39349592,176.47,176.45,127.28]
["bitfinex","SOLUSD",1752907383809,1.39349592,176.47,176.44,39.68]
["bitfinex","SOLUSD",1752907384520,0.69,176.47,176.44,40.35]
["bitfinex","SOLUSD",1752907384723,5.6660434,176.49,176.46,3.57636269]
["bitfinex","SOLUSD",1752907384922,9.24240609,176.49,176.46,39.68]
["bitfinex","SOLUSD",1752907385121,1.39349592,176.48,176.46,39.68]
["bitfinex","SOLUSD",1752907385305,4.27985861,176.48,176.43,0.67]
["bitfinex","SOLUSD",1752907385510,4.26636269,176.47,176.44,39.68]
["bitfinex","SOLUSD",1752907386299,4.27985861,176.48,176.44,43.95636269]
["bitfinex","SOLUSD",1752907386504,24.83101051,176.49,176.45,4.27636269]
["bitfinex","SOLUSD",1752907386928,0.72,176.48,176.45,4.27636269]
["bitfinex","SOLUSD",1752907387131,0.72,176.48,176.45,0.7]
["bitfinex","SOLUSD",1752907387132,4.29636269,176.48,176.45,0.7]
["bitfinex","SOLUSD",1752907387732,5.66668555,176.47,176.45,0.7]
["bitfinex","SOLUSD",1752907388613,5.66668555,176.47,176.44,43.25636269]
["bitfinex","SOLUSD",1752907388816,5.66668555,176.47,176.44,43.95636269]
["bitfinex","SOLUSD",1752907389029,5.66668555,176.47,176.45,0.7]
["bitfinex","SOLUSD",1752907389230,5.66668555,176.47,176.46,4.27636269]
["bitfinex","SOLUSD",1752907389646,5.6660434,176.49,176.46,43.93636269]
["bitfinex","SOLUSD",1752907389950,9.24240609,176.49,176.42,16.78468397]
["bitfinex","SOLUSD",1752907390111,10.46240609,176.49,176.45,3.57636269]
["bitfinex","SOLUSD",1752907390315,0.72,176.48,176.45,3.57636269]
["bitfinex","SOLUSD",1752907390633,3.57636269,176.48,176.45,39.66]
["bitfinex","SOLUSD",1752907390836,3.57636269,176.48,176.45,40.36]
["bitfinex","SOLUSD",1752907391223,11.16590201,176.49,176.45,40.36]
["bitfinex","SOLUSD",1752907391425,7.58953932,176.49,176.45,40.36]
["bitfinex","SOLUSD",1752907391648,0.72,176.48,176.45,40.39]
["bitfinex","SOLUSD",1752907391825,0.72,176.48,176.45,39.69]
["bitfinex","SOLUSD",1752907392220,26.0,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907394048,31.66700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907395920,35.24336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907396125,35.96336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907398720,31.66700668,176.46,176.45,0.73]
["bitfinex","SOLUSD",1752907399130,5.66700668,176.46,176.45,0.73]
["bitfinex","SOLUSD",1752907401134,9.24336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907401435,5.66668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752907401753,3.57636269,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907402637,5.66668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752907403043,3.57636269,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907403249,9.24336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907404452,5.66668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752907404756,3.57636269,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907405156,5.66668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752907405352,5.66668555,176.47,176.45,0.73]
["bitfinex","SOLUSD",1752907405652,3.57636269,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907406738,9.24336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907407254,3.57636269,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752907407445,5.6666997,176.47,176.46,39.62]
["bitfinex","SOLUSD",1752907407645,5.6666997,176.47,176.46,40.32]
["bitfinex","SOLUSD",1752907407840,9.24306239,176.47,176.46,39.62]
["bitfinex","SOLUSD",1752907410859,5.6666997,176.47,176.46,39.62]
["bitfinex","SOLUSD",1752907411334,0.76349592,176.5,176.46,127.92]
["bitfinex","SOLUSD",1752907411539,0.06,176.5,176.48,3.57636269]
["bitfinex","SOLUSD",1752907411740,0.06,176.5,176.49,43.87636269]
["bitfinex","SOLUSD",1752907411936,0.06,176.5,176.49,131.47636269]
["bitfinex","SOLUSD",1752907412943,0.06,176.5,176.49,57.08468397]
["bitfinex","SOLUSD",1752907413150,0.06,176.5,176.49,60.66104666]
["bitfinex","SOLUSD",1752907415961,0.06,176.5,176.49,57.08468397]
["bitfinex","SOLUSD",1752907416161,0.06,176.5,176.49,40.3]
["bitfinex","SOLUSD",1752907416361,0.06,176.5,176.49,39.6]
["bitfinex","SOLUSD",1752907416564,0.06,176.5,176.45,88.34]
["bitfinex","SOLUSD",1752907416565,4.33636269,176.5,176.45,88.34]
["bitfinex","SOLUSD",1752907416744,3.57636269,176.47,176.46,39.6]
["bitfinex","SOLUSD",1752907417149,0.06,176.5,176.46,39.6]
["bitfinex","SOLUSD",1752907417348,0.06,176.5,176.47,0.71]
["bitfinex","SOLUSD",1752907417552,0.06,176.5,176.48,39.62]
["bitfinex","SOLUSD",1752907417755,3.63636269,176.5,176.48,39.62]
["bitfinex","SOLUSD",1752907418369,9.30222618,176.5,176.48,40.33]
["bitfinex","SOLUSD",1752907419144,3.57636269,176.49,176.45,0.03]
["bitfinex","SOLUSD",1752907419343,3.57636269,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907420066,4.27636269,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907420459,9.94336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907421163,9.24336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907421869,10.64686529,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907422056,9.94336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907424538,10.44336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907425572,9.94336937,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752907426578,24.11088608,176.46,176.4,87.6]
["bitfinex","SOLUSD",1752907426749,3.57636269,176.41,176.4,87.6]
["bitfinex","SOLUSD",1752907427149,3.57636269,176.42,176.4,88.31]
["bitfinex","SOLUSD",1752907427478,0.7,176.45,176.41,0.71]
["bitfinex","SOLUSD",1752907427771,3.57636269,176.42,176.41,88.31]
["bitfinex","SOLUSD",1752907428151,9.24465426,176.42,176.41,88.31]
["bitfinex","SOLUSD",1752907429071,9.94465426,176.42,176.39,87.6]
["bitfinex","SOLUSD",1752907429274,3.57636269,176.4,176.39,87.6]
["bitfinex","SOLUSD",1752907429460,3.57636269,176.4,176.37,39.74]
["bitfinex","SOLUSD",1752907429652,3.57636269,176.4,176.37,40.45]
["bitfinex","SOLUSD",1752907429984,3.57636269,176.4,176.38,0.71]
["bitfinex","SOLUSD",1752907430271,5.66925562,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752907430849,9.24561831,176.39,176.38,0.71]
["bitfinex","SOLUSD",1752907432580,9.24561831,176.39,176.37,39.74]
["bitfinex","SOLUSD",1752907432885,5.66925562,176.39,176.38,87.6]
["bitfinex","SOLUSD",1752907433664,5.66861289,176.41,176.38,87.6]
["bitfinex","SOLUSD",1752907433872,6.36861289,176.41,176.38,87.6]
["bitfinex","SOLUSD",1752907434057,3.57636269,176.39,176.38,87.6]
["bitfinex","SOLUSD",1752907434960,9.24561831,176.39,176.38,87.6]
["bitfinex","SOLUSD",1752907435359,9.24561831,176.39,176.38,87.63]
["bitfinex","SOLUSD",1752907435562,9.24561831,176.39,176.38,88.34]
["bitfinex","SOLUSD",1752907435777,5.66925562,176.39,176.38,88.34]
["bitfinex","SOLUSD",1752907435981,9.24561831,176.39,176.38,88.34]
["bitfinex","SOLUSD",1752907436160,9.24561831,176.39,176.38,87.63]
["bitfinex","SOLUSD",1752907436370,9.24561831,176.39,176.38,127.33]
["bitfinex","SOLUSD",1752907437169,9.24561831,176.39,176.38,87.63]
["bitfinex","SOLUSD",1752907438578,9.24561831,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752907438777,5.66797029,176.43,176.39,16.78468397]
["bitfinex","SOLUSD",1752907439074,14.168699,176.45,176.39,16.78468397]
["bitfinex","SOLUSD",1752907439075,3.57636269,176.44,176.4,40.41]
["bitfinex","SOLUSD",1752907439281,3.57636269,176.44,176.4,39.7]
["bitfinex","SOLUSD",1752907439466,3.57636269,176.44,176.41,0.71]
["bitfinex","SOLUSD",1752907439650,26.0,176.45,176.42,39.74]
["bitfinex","SOLUSD",1752907439854,5.66700668,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752907440083,9.24336937,176.46,176.44,39.74]
["bitfinex","SOLUSD",1752907442460,3.57636269,176.45,176.44,39.74]
["bitfinex","SOLUSD",1752907443382,5.66732785,176.45,176.44,40.45]
["bitfinex","SOLUSD",1752907444982,5.66700668,176.46,176.44,40.45]
["bitfinex","SOLUSD",1752907445180,5.66700668,176.46,176.44,39.74]
["bitfinex","SOLUSD",1752907445368,5.66700668,176.46,176.45,0.71]
["bitfinex","SOLUSD",1752907445984,5.6660434,176.49,176.45,91.88636269]
["bitfinex","SOLUSD",1752907446189,9.24240609,176.49,176.46,40.4]
["bitfinex","SOLUSD",1752907446360,9.24240609,176.49,176.47,0.7]
["bitfinex","SOLUSD",1752907446561,9.24240609,176.49,176.48,40.42]
["bitfinex","SOLUSD",1752907448269,9.24240609,176.49,176.48,39.72]
["bitfinex","SOLUSD",1752907448689,5.6660434,176.49,176.48,40.42]
["bitfinex","SOLUSD",1752907448876,9.24240609,176.49,176.48,128.02]
["bitfinex","SOLUSD",1752907449886,9.24240609,176.49,176.48,87.6]
["bitfinex","SOLUSD",1752907450076,9.92240609,176.49,176.48,87.6]
["bitfinex","SOLUSD",1752907450275,5.6660434,176.49,176.48,40.42]
["bitfinex","SOLUSD",1752907450470,0.06,176.57,176.53,16.78468397]
["bitfinex","SOLUSD",1752907450802,3.57636269,176.56,176.54,40.54]
["bitfinex","SOLUSD",1752907451086,0.06,176.57,176.55,39.84]
["bitfinex","SOLUSD",1752907451683,26.0,176.56,176.55,39.84]
["bitfinex","SOLUSD",1752907452073,9.24015969,176.56,176.55,39.84]
["bitfinex","SOLUSD",1752907452269,26.06,176.57,176.55,40.54]
["bitfinex","SOLUSD",1752907452477,35.2999284,176.57,176.56,0.7]
["bitfinex","SOLUSD",1752907452984,9.2999284,176.57,176.56,0.7]
["bitfinex","SOLUSD",1752907454887,0.06,176.57,176.56,0.7]
["bitfinex","SOLUSD",1752907456489,0.06,176.57,176.55,39.84]
["bitfinex","SOLUSD",1752907456490,3.63636269,176.57,176.55,39.84]
["bitfinex","SOLUSD",1752907456673,4.25636269,176.56,176.53,39.82]
["bitfinex","SOLUSD",1752907456874,9.24080134,176.54,176.53,66.56012752]
["bitfinex","SOLUSD",1752907457077,27.65826066,176.54,176.5,0.83146524]
["bitfinex","SOLUSD",1752907457274,7.15272538,176.51,176.5,0.83146524]
["bitfinex","SOLUSD",1752907457794,7.15272538,176.51,176.47,0.7]
["bitfinex","SOLUSD",1752907457996,7.15272538,176.48,176.47,40.52]
["bitfinex","SOLUSD",1752907458784,12.81908984,176.48,176.47,40.52]
["bitfinex","SOLUSD",1752907459290,12.81908984,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752907459593,12.81908984,176.48,176.45,40.54]
["bitfinex","SOLUSD",1752907459796,3.57636269,176.46,176.45,40.54]
["bitfinex","SOLUSD",1752907460275,3.57636269,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752907460823,5.66732785,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907460992,13.50005323,176.45,176.4,0.7]
["bitfinex","SOLUSD",1752907461170,7.15272538,176.41,176.4,40.54]
["bitfinex","SOLUSD",1752907462089,12.82133827,176.41,176.4,40.54]
["bitfinex","SOLUSD",1752907464199,12.82133827,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752907464200,38.82133827,176.41,176.38,39.85]
["bitfinex","SOLUSD",1752907464497,3.57636269,176.39,176.38,40.55]
["bitfinex","SOLUSD",1752907465079,9.24561831,176.39,176.38,40.55]
["bitfinex","SOLUSD",1752907465485,9.24561831,176.39,176.38,39.85]
["bitfinex","SOLUSD",1752907465884,9.24561831,176.39,176.38,40.55]
["bitfinex","SOLUSD",1752907471106,9.24561831,176.39,176.38,41.38146524]
["bitfinex","SOLUSD",1752907479724,5.66829157,176.42,176.38,41.38146524]
["bitfinex","SOLUSD",1752907480021,3.57636269,176.41,176.4,16.78468397]
["bitfinex","SOLUSD",1752907480327,3.57636269,176.41,176.4,18.06157739]
["bitfinex","SOLUSD",1752907480695,3.57636269,176.41,176.4,18.89304263]
["bitfinex","SOLUSD",1752907482419,3.57636269,176.41,176.4,58.65304263]
["bitfinex","SOLUSD",1752907483111,9.24497558,176.41,176.4,41.86835866]
["bitfinex","SOLUSD",1752907483344,9.24497558,176.41,176.4,41.30146524]
["bitfinex","SOLUSD",1752907483505,0.69,176.49,176.41,16.78468397]
["bitfinex","SOLUSD",1752907483698,3.57636269,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1752907483895,3.57636269,176.44,176.43,57.37614921]
["bitfinex","SOLUSD",1752907484106,3.57636269,176.44,176.43,58.08614921]
["bitfinex","SOLUSD",1752907484611,3.57636269,176.44,176.43,58.65294623]
["bitfinex","SOLUSD",1752907490428,3.57636269,176.45,176.43,58.65294623]
["bitfinex","SOLUSD",1752907490723,3.57636269,176.45,176.44,17.49468397]
["bitfinex","SOLUSD",1752907490924,3.57636269,176.46,176.45,16.78468397]
["bitfinex","SOLUSD",1752907491229,3.57636269,176.46,176.45,57.80141675]
["bitfinex","SOLUSD",1752907494828,3.57636269,176.46,176.45,58.63288199]
["bitfinex","SOLUSD",1752907499928,3.57636269,176.47,176.45,58.63288199]
["bitfinex","SOLUSD",1752907500130,3.57636269,176.47,176.45,57.92288199]
["bitfinex","SOLUSD",1752907500333,0.06,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1752907500528,3.63636269,176.5,176.48,40.24663644]
["bitfinex","SOLUSD",1752907500841,0.06,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1752907501002,0.06,176.5,176.49,50.78468397]
["bitfinex","SOLUSD",1752907501205,0.06,176.5,176.49,51.49468397]
["bitfinex","SOLUSD",1752907501422,0.06,176.5,176.49,68.49468397]
["bitfinex","SOLUSD",1752907501626,0.06,176.5,176.49,75.64740966]
["bitfinex","SOLUSD",1752907501813,0.06,176.5,176.49,72.07104697]
["bitfinex","SOLUSD",1752907502218,0.06,176.5,176.49,72.63765131]
["bitfinex","SOLUSD",1752907503933,0.06,176.5,176.49,76.214014]
["bitfinex","SOLUSD",1752907505108,0.06,176.5,176.49,81.8800574]
["bitfinex","SOLUSD",1752907505637,0.06,176.5,176.49,76.214014]
["bitfinex","SOLUSD",1752907506008,0.06,176.5,176.49,21.63765131]
["bitfinex","SOLUSD",1752907506336,0.06,176.5,176.49,38.637651]
["bitfinex","SOLUSD",1752907506632,3.63636269,176.54,176.52,0.77146524]
["bitfinex","SOLUSD",1752907506930,3.63636269,176.54,176.53,57.03115992]
["bitfinex","SOLUSD",1752907507832,4.30636269,176.54,176.53,57.03115992]
["bitfinex","SOLUSD",1752907508137,3.63636269,176.54,176.53,57.03115992]
["bitfinex","SOLUSD",1752907511047,3.63636269,176.54,176.53,40.24647595]
["bitfinex","SOLUSD",1752907511336,4.30636269,176.54,176.53,40.24647595]
["bitfinex","SOLUSD",1752907511538,9.97080134,176.54,176.53,39.68]
["bitfinex","SOLUSD",1752907512634,6.39443865,176.54,176.53,40.45146524]
["bitfinex","SOLUSD",1752907512841,9.97080134,176.54,176.53,0.77146524]
["bitfinex","SOLUSD",1752907515054,5.66508044,176.52,176.47,0.77146524]
["bitfinex","SOLUSD",1752907515342,3.57636269,176.48,176.47,0.77146524]
["bitfinex","SOLUSD",1752907515528,3.57636269,176.48,176.47,40.45146524]
["bitfinex","SOLUSD",1752907515845,4.24636269,176.48,176.47,39.68]
["bitfinex","SOLUSD",1752907516043,7.82272538,176.48,176.47,39.68]
["bitfinex","SOLUSD",1752907516538,0.70349592,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1752907516715,0.06,176.54,176.53,42.78468397]
["bitfinex","SOLUSD",1752907516916,0.06,176.54,176.53,83.23115992]
["bitfinex","SOLUSD",1752907517112,0.06,176.54,176.53,83.95115992]
["bitfinex","SOLUSD",1752907517311,0.06,176.54,176.53,121.52752261]
["bitfinex","SOLUSD",1752907517517,0.06,176.58,176.56,42.78468397]
["bitfinex","SOLUSD",1752907517734,0.06,176.58,176.56,86.88742636]
["bitfinex","SOLUSD",1752907518042,3.63636269,176.57,176.56,84.05106367]
["bitfinex","SOLUSD",1752907518639,3.63636269,176.57,176.56,83.33106367]
["bitfinex","SOLUSD",1752907518842,3.63636269,176.57,176.56,0.5663797]
["bitfinex","SOLUSD",1752907519027,4.30636269,176.57,176.56,39.98]
["bitfinex","SOLUSD",1752907520534,0.73,176.57,176.56,39.98]
["bitfinex","SOLUSD",1752907520729,3.63636269,176.57,176.56,39.98]
["bitfinex","SOLUSD",1752907520920,4.30636269,176.57,176.56,39.98]
["bitfinex","SOLUSD",1752907521138,0.06,176.57,176.56,95.06104666]
["bitfinex","SOLUSD",1752907521341,0.06,176.57,176.56,95.62742636]
["bitfinex","SOLUSD",1752907521523,0.06,176.57,176.56,101.35085736]
["bitfinex","SOLUSD",1752907522247,0.06,176.57,176.56,188.95085736]
["bitfinex","SOLUSD",1752907522422,0.06,176.57,176.56,188.38447766]
["bitfinex","SOLUSD",1752907525527,0.06,176.57,176.56,184.80811497]
["bitfinex","SOLUSD",1752907525728,0.06,176.57,176.56,188.38447766]
["bitfinex","SOLUSD",1752907526152,0.06,176.57,176.56,205.38447766]
["bitfinex","SOLUSD",1752907526350,0.06,176.57,176.56,221.04827466]
["bitfinex","SOLUSD",1752907527549,0.06,176.57,176.56,369.74827466]
["bitfinex","SOLUSD",1752907527748,0.06,176.57,176.56,373.32463735]
["bitfinex","SOLUSD",1752907529055,0.06,176.6,176.59,155.26468397]
["bitfinex","SOLUSD",1752907529238,0.06,176.6,176.59,357.48104666]
["bitfinex","SOLUSD",1752907529553,0.06,176.6,176.59,358.20104666]
["bitfinex","SOLUSD",1752907529736,0.06,176.6,176.59,360.46662966]
["bitfinex","SOLUSD",1752907529939,0.06,176.6,176.59,362.55310178]
["bitfinex","SOLUSD",1752907530139,0.06,176.6,176.59,366.12946447]
["bitfinex","SOLUSD",1752907531662,0.06,176.62,176.61,77.78468397]
["bitfinex","SOLUSD",1752907531843,0.2,176.67,176.66,103.78468397]
["bitfinex","SOLUSD",1752907532049,0.2,176.75,176.66,103.78468397]
["bitfinex","SOLUSD",1752907532050,0.2,176.75,176.7,76.78468397]
["bitfinex","SOLUSD",1752907532252,0.2,176.75,176.7,204.83061492]
["bitfinex","SOLUSD",1752907532561,0.2,176.75,176.7,204.78468397]
["bitfinex","SOLUSD",1752907532734,0.2,176.75,176.7,210.62547566]
["bitfinex","SOLUSD",1752907533157,0.2,176.75,176.7,227.62547566]
["bitfinex","SOLUSD",1752907537572,0.2,176.75,176.7,233.28478522]
["bitfinex","SOLUSD",1752907537753,0.2,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752907537936,0.2,176.75,176.74,148.08684953]
["bitfinex","SOLUSD",1752907538136,0.2,176.75,176.74,143.94468397]
["bitfinex","SOLUSD",1752907538384,0.2,176.75,176.74,149.66091297]
["bitfinex","SOLUSD",1752907538547,4.44636269,176.75,176.74,149.66091297]
["bitfinex","SOLUSD",1752907539243,0.87,176.75,176.74,149.66091297]
["bitfinex","SOLUSD",1752907539441,4.44636269,176.75,176.74,149.66091297]
["bitfinex","SOLUSD",1752907539650,3.77636269,176.75,176.74,149.66091297]
["bitfinex","SOLUSD",1752907539851,0.2,176.75,176.74,149.66091297]
["bitfinex","SOLUSD",1752907541275,4.44636269,176.75,176.74,149.66091297]
["bitfinex","SOLUSD",1752907541573,4.44636269,176.75,176.74,143.94468397]
["bitfinex","SOLUSD",1752907541774,10.10407131,176.75,176.74,87.22]
["bitfinex","SOLUSD",1752907542085,10.10407131,176.75,176.74,39.92]
["bitfinex","SOLUSD",1752907545775,4.44636269,176.75,176.74,39.92]
["bitfinex","SOLUSD",1752907545963,10.10407131,176.75,176.74,39.92]
["bitfinex","SOLUSD",1752907547975,10.10407131,176.75,176.74,127.14]
["bitfinex","SOLUSD",1752907552059,15.343134,176.75,176.74,127.14]
["bitfinex","SOLUSD",1752907552562,15.343134,176.75,176.74,26.36012752]
["bitfinex","SOLUSD",1752907555088,11.76677131,176.75,176.74,26.36012752]
["bitfinex","SOLUSD",1752907559158,15.343134,176.75,176.74,26.36012752]
["bitfinex","SOLUSD",1752907559587,15.343134,176.75,176.72,39.84]
["bitfinex","SOLUSD",1752907559882,15.343134,176.75,176.71,127.42]
["bitfinex","SOLUSD",1752907559883,7.15272538,176.73,176.71,127.42]
["bitfinex","SOLUSD",1752907560081,7.15272538,176.72,176.71,127.42]
["bitfinex","SOLUSD",1752907560384,7.82272538,176.72,176.71,127.42]
["bitfinex","SOLUSD",1752907561069,13.48139446,176.72,176.71,127.42]
["bitfinex","SOLUSD",1752907561269,3.57636269,176.72,176.71,127.42]
["bitfinex","SOLUSD",1752907563667,8.19043868,176.75,176.71,127.94]
["bitfinex","SOLUSD",1752907563668,3.57636269,176.73,176.71,127.94]
["bitfinex","SOLUSD",1752907563991,0.2,176.75,176.71,127.94]
["bitfinex","SOLUSD",1752907563992,6.52779029,176.75,176.72,0.5658669]
["bitfinex","SOLUSD",1752907564178,5.85779029,176.75,176.73,39.8]
["bitfinex","SOLUSD",1752907564377,0.67,176.74,176.73,39.8]
["bitfinex","SOLUSD",1752907564580,5.85779029,176.75,176.73,39.8]
["bitfinex","SOLUSD",1752907564766,6.52779029,176.75,176.73,39.8]
["bitfinex","SOLUSD",1752907565090,0.2,176.75,176.73,127.4]
["bitfinex","SOLUSD",1752907565265,0.2,176.75,176.74,0.56580287]
["bitfinex","SOLUSD",1752907565990,0.85,176.75,176.73,87.6]
["bitfinex","SOLUSD",1752907566290,0.2,176.75,176.74,39.78]
["bitfinex","SOLUSD",1752907566595,3.77636269,176.75,176.74,40.34580287]
["bitfinex","SOLUSD",1752907567366,0.2,176.75,176.74,145.25048684]
["bitfinex","SOLUSD",1752907567596,3.77636269,176.75,176.74,144.68468397]
["bitfinex","SOLUSD",1752907567773,3.77636269,176.75,176.74,144.16468397]
["bitfinex","SOLUSD",1752907569089,3.77636269,176.75,176.74,144.68468397]
["bitfinex","SOLUSD",1752907570379,0.2,176.75,176.74,144.68468397]
["bitfinex","SOLUSD",1752907571309,3.77636269,176.75,176.74,144.16468397]
["bitfinex","SOLUSD",1752907572904,4.42636269,176.75,176.74,127.38]
["bitfinex","SOLUSD",1752907575925,10.08407131,176.75,176.74,127.38]
["bitfinex","SOLUSD",1752907576707,6.50770862,176.75,176.74,127.38]
["bitfinex","SOLUSD",1752907576915,10.08407131,176.75,176.74,127.38]
["bitfinex","SOLUSD",1752907578986,13.660434,176.75,176.7,87.6]
["bitfinex","SOLUSD",1752907579187,3.57636269,176.71,176.7,87.6]
["bitfinex","SOLUSD",1752907579396,4.22636269,176.71,176.7,127.34]
["bitfinex","SOLUSD",1752907583612,9.88535199,176.71,176.7,127.34]
["bitfinex","SOLUSD",1752907584196,4.22636269,176.71,176.7,127.34]
["bitfinex","SOLUSD",1752907584400,3.57636269,176.71,176.7,127.34]
["bitfinex","SOLUSD",1752907586601,3.57636269,176.71,176.7,127.37]
["bitfinex","SOLUSD",1752907590925,9.88535199,176.71,176.7,127.37]
["bitfinex","SOLUSD",1752907596725,9.23535199,176.71,176.7,127.37]
["bitfinex","SOLUSD",1752907597026,0.87,176.75,176.7,127.89]
["bitfinex","SOLUSD",1752907597214,3.57636269,176.71,176.7,144.67468397]
["bitfinex","SOLUSD",1752907597725,6.32808363,176.74,176.7,144.15468397]
["bitfinex","SOLUSD",1752907597936,3.57636269,176.71,176.7,144.15468397]
["bitfinex","SOLUSD",1752907602436,3.57636269,176.71,176.7,144.67468397]
["bitfinex","SOLUSD",1752907602732,3.57636269,176.71,176.7,144.15468397]
["bitfinex","SOLUSD",1752907608225,3.57636269,176.71,176.7,144.67468397]
["bitfinex","SOLUSD",1752907612833,3.57636269,176.71,176.7,144.15468397]
["bitfinex","SOLUSD",1752907615140,3.57636269,176.71,176.7,144.67468397]
["bitfinex","SOLUSD",1752907615858,3.57636269,176.71,176.7,144.15468397]
["bitfinex","SOLUSD",1752907616356,5.65843933,176.73,176.7,144.15468397]
["bitfinex","SOLUSD",1752907616559,0.06,176.74,176.71,17.8705829]
["bitfinex","SOLUSD",1752907616855,0.06,176.74,176.73,16.78468397]
["bitfinex","SOLUSD",1752907617044,0.06,176.74,176.73,17.35051885]
["bitfinex","SOLUSD",1752907617247,0.06,176.74,176.73,105.47051885]
["bitfinex","SOLUSD",1752907618341,3.63636269,176.74,176.73,105.47051885]
["bitfinex","SOLUSD",1752907620364,4.30636269,176.74,176.73,104.95051885]
["bitfinex","SOLUSD",1752907620663,3.63636269,176.74,176.73,104.95051885]
["bitfinex","SOLUSD",1752907621032,4.30636269,176.74,176.73,104.95051885]
["bitfinex","SOLUSD",1752907621366,3.63636269,176.74,176.73,104.95051885]
["bitfinex","SOLUSD",1752907622366,3.63636269,176.74,176.73,105.47051885]
["bitfinex","SOLUSD",1752907622866,0.06,176.74,176.73,105.47051885]
["bitfinex","SOLUSD",1752907623161,3.63636269,176.74,176.73,104.95051885]
["bitfinex","SOLUSD",1752907623953,4.30636269,176.74,176.73,104.95051885]
["bitfinex","SOLUSD",1752907625046,9.96439143,176.74,176.73,88.16583488]
["bitfinex","SOLUSD",1752907625251,13.54075412,176.74,176.73,127.18]
["bitfinex","SOLUSD",1752907630375,13.54075412,176.74,176.73,66.32012752]
["bitfinex","SOLUSD",1752907630676,13.54075412,176.74,176.71,26.74012752]
["bitfinex","SOLUSD",1752907630872,0.7,176.73,176.72,39.58]
["bitfinex","SOLUSD",1752907631168,0.7,176.73,176.71,66.32012752]
["bitfinex","SOLUSD",1752907631760,5.65866908,176.72,176.71,66.32012752]
["bitfinex","SOLUSD",1752907631954,13.51139446,176.72,176.71,66.32012752]
["bitfinex","SOLUSD",1752907633756,13.51139446,176.72,176.71,39.58]
["bitfinex","SOLUSD",1752907634875,13.51139446,176.72,176.7,26.77012752]
["bitfinex","SOLUSD",1752907635175,4.27636269,176.71,176.7,26.77012752]
["bitfinex","SOLUSD",1752907635877,9.93535199,176.71,176.7,26.77012752]
["bitfinex","SOLUSD",1752907637473,9.93535199,176.71,176.7,5.49025504]
["bitfinex","SOLUSD",1752907637677,9.93535199,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752907637975,3.57636269,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752907638173,0.7,176.7,176.66,0.03]
["bitfinex","SOLUSD",1752907638174,3.57636269,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752907638678,4.27636269,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752907639577,9.93663325,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752907644661,13.51299594,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752907645260,9.93663325,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752907645587,13.51299594,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752907645766,13.51299594,176.67,176.64,39.61]
["bitfinex","SOLUSD",1752907645767,7.15272538,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752907645980,12.81363678,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752907646175,13.51363678,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752907646376,7.15272538,176.64,176.63,15.64321847]
["bitfinex","SOLUSD",1752907646563,7.85272538,176.64,176.63,15.64321847]
["bitfinex","SOLUSD",1752907648167,13.51395726,176.64,176.63,15.64321847]
["bitfinex","SOLUSD",1752907650706,13.51395726,176.64,176.55,0.2]
["bitfinex","SOLUSD",1752907650707,26.0,176.61,176.55,0.2]
["bitfinex","SOLUSD",1752907650874,3.57636269,176.56,176.55,0.2]
["bitfinex","SOLUSD",1752907651396,4.27636269,176.56,176.55,0.2]
["bitfinex","SOLUSD",1752907651592,3.57636269,176.54,176.53,0.2]
["bitfinex","SOLUSD",1752907651763,3.57636269,176.54,176.51,39.62]
["bitfinex","SOLUSD",1752907651963,3.57636269,176.52,176.51,39.62]
["bitfinex","SOLUSD",1752907652274,4.27636269,176.52,176.49,56.60468397]
["bitfinex","SOLUSD",1752907652472,5.14156269,176.56,176.49,56.60468397]
["bitfinex","SOLUSD",1752907652676,3.57636269,176.5,176.49,56.60468397]
["bitfinex","SOLUSD",1752907652873,3.57636269,176.5,176.49,57.12468397]
["bitfinex","SOLUSD",1752907653280,3.57636269,176.5,176.49,56.60468397]
["bitfinex","SOLUSD",1752907654668,3.57636269,176.5,176.49,57.12468397]
["bitfinex","SOLUSD",1752907657489,3.57636269,176.5,176.49,144.72468397]
["bitfinex","SOLUSD",1752907658671,3.57636269,176.56,176.49,144.72468397]
["bitfinex","SOLUSD",1752907658980,3.57636269,176.52,176.51,16.78468397]
["bitfinex","SOLUSD",1752907659171,3.57636269,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1752907659376,3.57636269,176.54,176.53,57.51115992]
["bitfinex","SOLUSD",1752907663391,3.57636269,176.54,176.53,145.11115992]
["bitfinex","SOLUSD",1752907663587,3.57636269,176.54,176.53,144.54468397]
["bitfinex","SOLUSD",1752907665905,3.57636269,176.56,176.55,42.78468397]
["bitfinex","SOLUSD",1752907666109,3.57636269,176.59,176.56,16.78468397]
["bitfinex","SOLUSD",1752907666320,3.57636269,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752907666601,3.57636269,176.59,176.58,104.38468397]
["bitfinex","SOLUSD",1752907666807,3.57636269,176.59,176.58,104.90468397]
["bitfinex","SOLUSD",1752907667815,3.57636269,176.59,176.58,105.47099952]
["bitfinex","SOLUSD",1752907668319,3.57636269,176.59,176.58,104.95099952]
["bitfinex","SOLUSD",1752907670704,9.9191975,176.59,176.58,104.38468397]
["bitfinex","SOLUSD",1752907670894,13.49556019,176.59,176.58,87.6]
["bitfinex","SOLUSD",1752907672218,13.49556019,176.59,176.57,39.62]
["bitfinex","SOLUSD",1752907672515,13.49588089,176.58,176.57,39.62]
["bitfinex","SOLUSD",1752907673819,1.5992,176.64,176.58,3.02883411]
["bitfinex","SOLUSD",1752907673997,7.15272538,176.59,176.58,3.02883411]
["bitfinex","SOLUSD",1752907674397,7.21272538,176.59,176.58,3.02883411]
["bitfinex","SOLUSD",1752907674715,3.63636269,176.59,176.58,3.02883411]
["bitfinex","SOLUSD",1752907675902,4.31636269,176.59,176.58,3.02883411]
["bitfinex","SOLUSD",1752907677132,9.9791975,176.59,176.58,3.02883411]
["bitfinex","SOLUSD",1752907681425,13.55556019,176.59,176.58,3.02883411]
["bitfinex","SOLUSD",1752907681809,9.2991975,176.59,176.58,3.02883411]
["bitfinex","SOLUSD",1752907682007,9.2991975,176.59,176.58,20.47351808]
["bitfinex","SOLUSD",1752907683125,0.06,176.59,176.58,20.47351808]
["bitfinex","SOLUSD",1752907683309,3.63636269,176.59,176.58,21.03983363]
["bitfinex","SOLUSD",1752907684000,3.63636269,176.59,176.58,108.63983363]
["bitfinex","SOLUSD",1752907686517,0.06,176.59,176.58,108.63983363]
["bitfinex","SOLUSD",1752907686709,3.63636269,176.59,176.58,108.63983363]
["bitfinex","SOLUSD",1752907687431,9.2991975,176.59,176.58,107.97983363]
["bitfinex","SOLUSD",1752907687633,9.2991975,176.59,176.58,107.41351808]
["bitfinex","SOLUSD",1752907688113,13.55556019,176.59,176.57,69.38896163]
["bitfinex","SOLUSD",1752907688313,7.83272538,176.58,176.56,39.6]
["bitfinex","SOLUSD",1752907688515,7.83272538,176.57,176.56,56.38468397]
["bitfinex","SOLUSD",1752907689812,13.49620162,176.57,176.56,56.38468397]
["bitfinex","SOLUSD",1752907690221,12.81620162,176.57,176.56,56.38468397]
["bitfinex","SOLUSD",1752907691533,12.81620162,176.57,176.52,0.03]
["bitfinex","SOLUSD",1752907691534,27.65489222,176.57,176.52,0.03]
["bitfinex","SOLUSD",1752907691724,3.57636269,176.53,176.5,39.6]
["bitfinex","SOLUSD",1752907691931,3.57636269,176.51,176.49,0.2]
["bitfinex","SOLUSD",1752907692238,7.15272538,176.5,176.49,0.2]
["bitfinex","SOLUSD",1752907693239,3.57636269,176.5,176.49,0.2]
["bitfinex","SOLUSD",1752907693451,12.81844775,176.5,176.49,0.2]
["bitfinex","SOLUSD",1752907695032,13.49844775,176.5,176.49,0.2]
["bitfinex","SOLUSD",1752907696738,13.49844775,176.5,176.47,39.6]
["bitfinex","SOLUSD",1752907697032,12.81908984,176.48,176.47,56.38468397]
["bitfinex","SOLUSD",1752907697239,12.81908984,176.48,176.47,143.98468397]
["bitfinex","SOLUSD",1752907699122,12.81908984,176.48,176.47,87.6]
["bitfinex","SOLUSD",1752907701631,13.49908984,176.48,176.45,0.2]
["bitfinex","SOLUSD",1752907701939,5.66603997,176.5,176.46,40.27]
["bitfinex","SOLUSD",1752907702141,3.57636269,176.47,176.46,56.40468397]
["bitfinex","SOLUSD",1752907702732,3.57636269,176.47,176.46,57.05468397]
["bitfinex","SOLUSD",1752907703550,9.24304824,176.47,176.46,57.05468397]
["bitfinex","SOLUSD",1752907703849,9.24304824,176.47,176.46,56.40468397]
["bitfinex","SOLUSD",1752907704053,9.92304824,176.47,176.45,0.2]
["bitfinex","SOLUSD",1752907704346,4.25636269,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752907704544,3.57636269,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752907705651,9.24336937,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752907707356,9.92336937,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752907707729,5.66693173,176.47,176.45,0.85]
["bitfinex","SOLUSD",1752907707926,5.66693173,176.47,176.46,0.65]
["bitfinex","SOLUSD",1752907708161,9.24329442,176.47,176.46,0.65]
["bitfinex","SOLUSD",1752907708356,5.66693173,176.47,176.45,39.82]
["bitfinex","SOLUSD",1752907708544,3.57636269,176.46,176.45,57.25468397]
["bitfinex","SOLUSD",1752907709855,9.24336937,176.46,176.45,39.82]
["bitfinex","SOLUSD",1752907710053,9.92336937,176.46,176.45,0.2]
["bitfinex","SOLUSD",1752907714754,9.92336937,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752907714941,3.57636269,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907715749,9.24369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907726366,9.24369054,176.45,176.44,0.73]
["bitfinex","SOLUSD",1752907727466,9.24369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907730072,9.24369054,176.45,176.44,0.73]
["bitfinex","SOLUSD",1752907730247,9.24369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907731771,9.24369054,176.45,176.44,17.51468397]
["bitfinex","SOLUSD",1752907733383,9.24369054,176.45,176.44,16.81468397]
["bitfinex","SOLUSD",1752907733554,9.93369054,176.45,176.44,16.81468397]
["bitfinex","SOLUSD",1752907734684,9.24369054,176.45,176.44,16.81468397]
["bitfinex","SOLUSD",1752907736372,9.93369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907737874,9.24369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907739071,9.93369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907740280,9.24369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907741160,9.30369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907742885,5.72732785,176.45,176.44,17.51468397]
["bitfinex","SOLUSD",1752907743182,9.30369054,176.45,176.44,44.25481149]
["bitfinex","SOLUSD",1752907744081,3.63636269,176.45,176.44,18.08144887]
["bitfinex","SOLUSD",1752907744383,3.63636269,176.45,176.44,57.70144887]
["bitfinex","SOLUSD",1752907745676,3.63636269,176.45,176.44,57.13468397]
["bitfinex","SOLUSD",1752907746177,9.30369054,176.45,176.44,56.43468397]
["bitfinex","SOLUSD",1752907746497,9.98369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907747282,9.30369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907751889,9.98369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907752061,9.30369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907753671,9.30369054,176.45,176.44,0.72]
["bitfinex","SOLUSD",1752907754196,9.30369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907754998,9.98369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907757599,9.30369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907759098,9.98369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907759796,0.06,176.45,176.44,17.50468397]
["bitfinex","SOLUSD",1752907759979,9.30369054,176.45,176.44,17.50468397]
["bitfinex","SOLUSD",1752907763696,0.06,176.45,176.44,17.50468397]
["bitfinex","SOLUSD",1752907763898,3.63636269,176.45,176.44,43.55481149]
["bitfinex","SOLUSD",1752907765300,0.06,176.45,176.44,43.55481149]
["bitfinex","SOLUSD",1752907765500,5.72732785,176.45,176.44,43.55481149]
["bitfinex","SOLUSD",1752907765804,9.30369054,176.45,176.44,43.55481149]
["bitfinex","SOLUSD",1752907767193,9.98369054,176.45,176.44,66.39012752]
["bitfinex","SOLUSD",1752907767706,9.30369054,176.45,176.44,66.39012752]
["bitfinex","SOLUSD",1752907768504,9.30369054,176.45,176.44,26.77012752]
["bitfinex","SOLUSD",1752907769897,9.98369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907772399,9.30369054,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907775010,8.03013161,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907775903,8.71013161,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907776982,8.03013161,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907777794,8.70013161,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907778803,8.03013161,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907782417,8.70013161,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907782912,8.03013161,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752907785512,2.36280376,176.49,176.47,26.0]
["bitfinex","SOLUSD",1752907785688,0.06,176.49,176.48,57.67132041]
["bitfinex","SOLUSD",1752907788029,0.06,176.49,176.48,132.00597677]
["bitfinex","SOLUSD",1752907788209,0.06,176.53,176.52,50.78468397]
["bitfinex","SOLUSD",1752907788530,0.06,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752907788720,0.06,176.57,176.56,83.69119119]
["bitfinex","SOLUSD",1752907789028,0.06,176.57,176.56,84.41119119]
["bitfinex","SOLUSD",1752907790909,0.06,176.57,176.56,90.07498819]
["bitfinex","SOLUSD",1752907791111,0.06,176.57,176.56,127.66951703]
["bitfinex","SOLUSD",1752907791318,0.06,176.57,176.56,127.10313733]
["bitfinex","SOLUSD",1752907793437,3.65452884,176.57,176.56,56.36468397]
["bitfinex","SOLUSD",1752907793622,4.32452884,176.57,176.56,56.36468397]
["bitfinex","SOLUSD",1752907794229,0.06,176.57,176.56,57.08468397]
["bitfinex","SOLUSD",1752907794435,0.06,176.57,176.56,57.65106367]
["bitfinex","SOLUSD",1752907795244,0.06,176.57,176.56,61.24559251]
["bitfinex","SOLUSD",1752907795723,0.06,176.57,176.56,100.90938951]
["bitfinex","SOLUSD",1752907798838,0.06,176.57,176.56,104.50391851]
["bitfinex","SOLUSD",1752907802332,0.06,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752907802640,0.06,176.59,176.58,86.50552836]
["bitfinex","SOLUSD",1752907802942,0.06,176.59,176.58,87.22552836]
["bitfinex","SOLUSD",1752907803429,0.06,176.59,176.58,66.88868387]
["bitfinex","SOLUSD",1752907804243,0.06,176.59,176.58,127.56881139]
["bitfinex","SOLUSD",1752907804444,0.06,176.59,176.58,130.59702384]
["bitfinex","SOLUSD",1752907805944,0.06,176.59,176.58,157.59702384]
["bitfinex","SOLUSD",1752907806725,0.06,176.59,176.58,306.29702384]
["bitfinex","SOLUSD",1752907807049,0.1,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752907807244,0.1,176.63,176.62,87.18552762]
["bitfinex","SOLUSD",1752907807747,0.1,176.63,176.62,102.18254256]
["bitfinex","SOLUSD",1752907807922,0.1,176.63,176.62,141.8444155]
["bitfinex","SOLUSD",1752907808122,0.1,176.63,176.62,141.27822821]
["bitfinex","SOLUSD",1752907808432,0.1,176.63,176.62,160.54304121]
["bitfinex","SOLUSD",1752907808745,0.06,176.67,176.66,50.78468397]
["bitfinex","SOLUSD",1752907808958,0.06,176.67,176.66,121.02539942]
["bitfinex","SOLUSD",1752907809129,0.06,176.67,176.66,135.45312035]
["bitfinex","SOLUSD",1752907809533,0.06,176.67,176.66,137.71754835]
["bitfinex","SOLUSD",1752907810244,0.06,176.67,176.66,143.37696747]
["bitfinex","SOLUSD",1752907810823,0.06,176.67,176.66,153.37696747]
["bitfinex","SOLUSD",1752907811231,0.06,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752907811427,0.06,176.71,176.7,87.02527128]
["bitfinex","SOLUSD",1752907811655,0.06,176.71,176.7,135.07899756]
["bitfinex","SOLUSD",1752907811828,0.06,176.71,176.7,134.51306661]
["bitfinex","SOLUSD",1752907812422,0.06,176.71,176.7,140.17237617]
["bitfinex","SOLUSD",1752907814632,0.06,176.71,176.7,139.85424486]
["bitfinex","SOLUSD",1752907815147,0.06,176.71,176.7,125.49790905]
["bitfinex","SOLUSD",1752907815338,0.06,176.71,176.7,129.09243789]
["bitfinex","SOLUSD",1752907816241,0.06,176.71,176.7,139.09243789]
["bitfinex","SOLUSD",1752907817154,0.2,176.75,176.74,43.18481149]
["bitfinex","SOLUSD",1752907817354,0.2,176.75,176.74,83.29061436]
["bitfinex","SOLUSD",1752907818153,0.2,176.75,176.74,91.37135853]
["bitfinex","SOLUSD",1752907820435,0.2,176.75,176.74,128.2802879]
["bitfinex","SOLUSD",1752907820753,0.2,176.75,176.74,128.01792912]
["bitfinex","SOLUSD",1752907821557,4.45452884,176.75,176.74,50.17340028]
["bitfinex","SOLUSD",1752907821859,4.45452884,176.75,176.74,89.71340028]
["bitfinex","SOLUSD",1752907822056,4.45452884,176.75,176.74,23.77327276]
["bitfinex","SOLUSD",1752907822357,10.11223746,176.75,176.74,63.31327276]
["bitfinex","SOLUSD",1752907823435,0.86,176.75,176.74,63.31327276]
["bitfinex","SOLUSD",1752907823635,4.45452884,176.75,176.74,63.31327276]
["bitfinex","SOLUSD",1752907825065,0.2,176.75,176.74,63.31327276]
["bitfinex","SOLUSD",1752907825647,0.86,176.75,176.74,63.31327276]
["bitfinex","SOLUSD",1752907825960,0.86,176.75,176.74,89.71340028]
["bitfinex","SOLUSD",1752907826187,0.86,176.75,176.74,89.74340028]
["bitfinex","SOLUSD",1752907827341,4.45452884,176.75,176.74,89.74340028]
["bitfinex","SOLUSD",1752907828148,4.45452884,176.75,176.74,50.20340028]
["bitfinex","SOLUSD",1752907828149,10.11223746,176.75,176.74,50.20340028]
["bitfinex","SOLUSD",1752907828337,10.11223746,176.75,176.74,89.72340028]
["bitfinex","SOLUSD",1752907829541,6.51770862,176.75,176.74,89.72340028]
["bitfinex","SOLUSD",1752907829843,10.11223746,176.75,176.74,89.72340028]
["bitfinex","SOLUSD",1752907830660,0.86,176.75,176.74,89.72340028]
["bitfinex","SOLUSD",1752907830959,3.79452884,176.75,176.74,89.72340028]
["bitfinex","SOLUSD",1752907831135,0.2,176.75,176.74,89.72340028]
["bitfinex","SOLUSD",1752907831536,0.2,176.75,176.74,90.99920315]
["bitfinex","SOLUSD",1752907832059,0.2,176.75,176.74,90.28920315]
["bitfinex","SOLUSD",1752907834861,3.79452884,176.75,176.74,90.28920315]
["bitfinex","SOLUSD",1752907836463,0.2,176.75,176.74,90.28920315]
["bitfinex","SOLUSD",1752907836672,3.79452884,176.75,176.74,90.28920315]
["bitfinex","SOLUSD",1752907837180,0.2,176.75,176.74,90.28920315]
["bitfinex","SOLUSD",1752907839992,0.2,176.75,176.74,90.94920315]
["bitfinex","SOLUSD",1752907840796,0.2,176.75,176.74,124.94920315]
["bitfinex","SOLUSD",1752907841004,0.2,176.75,176.74,124.38340028]
["bitfinex","SOLUSD",1752907842093,0.2,176.75,176.74,130.04142902]
["bitfinex","SOLUSD",1752907842992,0.1,176.77,176.76,42.78468397]
["bitfinex","SOLUSD",1752907843310,0.1,176.77,176.76,82.87042282]
["bitfinex","SOLUSD",1752907843527,0.1,176.77,176.76,83.53042282]
["bitfinex","SOLUSD",1752907844007,0.1,176.77,176.76,89.18781136]
["bitfinex","SOLUSD",1752907844811,0.1,176.77,176.76,83.53042282]
["bitfinex","SOLUSD",1752907846310,0.1,176.77,176.76,89.18781136]
["bitfinex","SOLUSD",1752907846718,0.1,176.77,176.76,109.73055034]
["bitfinex","SOLUSD",1752907850819,0.1,176.77,176.76,143.73055034]
["bitfinex","SOLUSD",1752907851124,0.1,176.77,176.76,143.16481149]
["bitfinex","SOLUSD",1752907851505,0.1,176.77,176.76,142.50481149]
["bitfinex","SOLUSD",1752907855303,4.39452884,176.77,176.76,56.28468397]
["bitfinex","SOLUSD",1752907858432,4.39452884,176.77,176.74,26.23012752]
["bitfinex","SOLUSD",1752907858433,1.5754,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752907858610,3.59452884,176.75,176.74,16.81468397]
["bitfinex","SOLUSD",1752907858811,4.29452884,176.75,176.74,56.31468397]
["bitfinex","SOLUSD",1752907860027,9.95223746,176.75,176.74,56.31468397]
["bitfinex","SOLUSD",1752907860504,9.95223746,176.75,176.74,39.53]
["bitfinex","SOLUSD",1752907861739,4.29452884,176.75,176.74,56.31468397]
["bitfinex","SOLUSD",1752907861905,9.95223746,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752907862109,9.95223746,176.75,176.74,39.53]
["bitfinex","SOLUSD",1752907863035,9.95223746,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752907864733,6.35770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752907864934,9.95223746,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752907867022,0.1,176.77,176.74,16.81468397]
["bitfinex","SOLUSD",1752907867219,0.1,176.77,176.75,56.28468397]
["bitfinex","SOLUSD",1752907867220,0.69,176.76,176.75,56.28468397]
["bitfinex","SOLUSD",1752907867415,0.69,176.76,176.75,39.5]
["bitfinex","SOLUSD",1752907868410,9.94191738,176.76,176.75,39.5]
["bitfinex","SOLUSD",1752907869736,9.94191738,176.76,176.74,39.53]
["bitfinex","SOLUSD",1752907869939,9.94223746,176.75,176.74,56.31468397]
["bitfinex","SOLUSD",1752907870121,9.94223746,176.75,176.74,39.53]
["bitfinex","SOLUSD",1752907872437,9.94223746,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752907872620,13.5367663,176.75,176.74,39.53]
["bitfinex","SOLUSD",1752907873245,13.4081465,176.75,176.74,39.53]
["bitfinex","SOLUSD",1752907875846,13.4081465,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752907878143,13.4081465,176.75,176.72,87.6]
["bitfinex","SOLUSD",1752907878144,21.2594465,176.75,176.72,87.6]
["bitfinex","SOLUSD",1752907878441,3.53021894,176.73,176.72,87.6]
["bitfinex","SOLUSD",1752907878649,4.22021894,176.73,176.72,87.6]
["bitfinex","SOLUSD",1752907879151,9.87856783,176.73,176.72,87.6]
["bitfinex","SOLUSD",1752907880447,9.87856783,176.73,176.72,127.1]
["bitfinex","SOLUSD",1752907882226,9.87856783,176.73,176.72,39.5]
["bitfinex","SOLUSD",1752907884634,9.87856783,176.73,176.71,134.10977524]
["bitfinex","SOLUSD",1752907884837,8.4539338,176.72,176.66,0.03]
["bitfinex","SOLUSD",1752907885042,3.53021894,176.67,176.66,56.33468397]
["bitfinex","SOLUSD",1752907885247,4.22021894,176.67,176.66,56.33468397]
["bitfinex","SOLUSD",1752907887138,3.53021894,176.67,176.66,56.33468397]
["bitfinex","SOLUSD",1752907887638,9.1904895,176.67,176.66,56.33468397]
["bitfinex","SOLUSD",1752907887964,9.8804895,176.67,176.66,56.33468397]
["bitfinex","SOLUSD",1752907889437,9.8804895,176.67,176.66,16.81468397]
["bitfinex","SOLUSD",1752907894168,9.8804895,176.67,176.66,104.41468397]
["bitfinex","SOLUSD",1752907895569,4.22021894,176.67,176.66,104.41468397]
["bitfinex","SOLUSD",1752907895773,3.53021894,176.67,176.66,104.41468397]
["bitfinex","SOLUSD",1752907896587,3.53021894,176.67,176.66,143.93468397]
["bitfinex","SOLUSD",1752907901476,9.1904895,176.67,176.66,143.93468397]
["bitfinex","SOLUSD",1752907901776,9.9004895,176.67,176.66,143.93468397]
["bitfinex","SOLUSD",1752907901950,9.9004895,176.67,176.66,104.41468397]
["bitfinex","SOLUSD",1752907908583,9.9004895,176.67,176.66,87.63]
["bitfinex","SOLUSD",1752907909082,9.9004895,176.67,176.63,32.89414929]
["bitfinex","SOLUSD",1752907909290,0.71,176.66,176.64,16.78468397]
["bitfinex","SOLUSD",1752907910466,3.53021894,176.65,176.64,16.78468397]
["bitfinex","SOLUSD",1752907910784,4.24021894,176.65,176.64,16.55762516]
["bitfinex","SOLUSD",1752907910986,2.97160636,176.65,176.64,16.55762516]
["bitfinex","SOLUSD",1752907911864,8.63251776,176.65,176.64,16.55762516]
["bitfinex","SOLUSD",1752907914171,8.63251776,176.65,176.63,6.12402177]
["bitfinex","SOLUSD",1752907914487,12.0180318,176.64,176.62,16.81468397]
["bitfinex","SOLUSD",1752907914794,2.97160636,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752907915185,8.63315875,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752907915383,17.67958419,176.63,176.61,16.78468397]
["bitfinex","SOLUSD",1752907915588,2.97160636,176.62,176.61,16.78468397]
["bitfinex","SOLUSD",1752907917285,8.6334793,176.62,176.61,16.78468397]
["bitfinex","SOLUSD",1752907918376,8.6334793,176.62,176.6,16.78468397]
["bitfinex","SOLUSD",1752907918576,2.97160636,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907919318,2.26160636,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907920906,2.26160636,176.61,176.6,17.50468397]
["bitfinex","SOLUSD",1752907921197,7.92379989,176.61,176.6,17.50468397]
["bitfinex","SOLUSD",1752907922801,5.66187294,176.62,176.6,17.50468397]
["bitfinex","SOLUSD",1752907922982,11.3080318,176.61,176.6,17.50468397]
["bitfinex","SOLUSD",1752907924406,16.97022533,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907924791,17.68022533,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907926107,16.97022533,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907930816,17.69022533,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907932293,16.97022533,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907933920,5.66219353,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907934112,16.97022533,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752907934912,0.72,176.65,176.6,17.45468397]
["bitfinex","SOLUSD",1752907935126,0.72,176.64,176.62,16.78468397]
["bitfinex","SOLUSD",1752907935795,0.72,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752907936204,17.68958419,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752907938624,16.96958419,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752907939216,7.92315875,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752907939513,7.92315875,176.63,176.62,17.45468397]
["bitfinex","SOLUSD",1752907940427,2.26160636,176.63,176.62,17.45468397]
["bitfinex","SOLUSD",1752907941427,2.26160636,176.63,176.62,44.22481149]
["bitfinex","SOLUSD",1752907943118,2.26160636,176.63,176.62,43.55481149]
["bitfinex","SOLUSD",1752907944530,2.26160636,176.63,176.62,44.22481149]
["bitfinex","SOLUSD",1752907946626,2.26160636,176.63,176.62,43.55481149]
["bitfinex","SOLUSD",1752907946819,7.92315875,176.63,176.62,43.55481149]
["bitfinex","SOLUSD",1752907947018,17.68958419,176.63,176.62,43.55481149]
["bitfinex","SOLUSD",1752907947399,17.68958419,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752907948845,2.26160636,176.63,176.62,56.28468397]
["bitfinex","SOLUSD",1752907949227,2.26160636,176.63,176.62,56.95468397]
["bitfinex","SOLUSD",1752907951223,2.26160636,176.63,176.62,56.28468397]
["bitfinex","SOLUSD",1752907951727,7.92315875,176.63,176.62,56.28468397]
["bitfinex","SOLUSD",1752907951903,17.68958419,176.63,176.62,56.28468397]
["bitfinex","SOLUSD",1752907953223,16.96958419,176.63,176.62,56.28468397]
["bitfinex","SOLUSD",1752907953525,16.96958419,176.63,176.62,56.31468397]
["bitfinex","SOLUSD",1752907953828,17.74958419,176.63,176.62,56.31468397]
["bitfinex","SOLUSD",1752907954923,17.02958419,176.63,176.62,56.31468397]
["bitfinex","SOLUSD",1752907956355,17.72958419,176.63,176.62,56.31468397]
["bitfinex","SOLUSD",1752907957910,17.72958419,176.63,176.62,56.29468397]
["bitfinex","SOLUSD",1752907958437,17.72958419,176.63,176.62,16.81468397]
["bitfinex","SOLUSD",1752907958736,17.72958419,176.63,176.62,56.29468397]
["bitfinex","SOLUSD",1752907960436,17.72958419,176.63,176.62,16.81468397]
["bitfinex","SOLUSD",1752907960818,17.02958419,176.63,176.62,16.81468397]
["bitfinex","SOLUSD",1752907961718,7.98315875,176.63,176.62,16.81468397]
["bitfinex","SOLUSD",1752907961921,7.98315875,176.63,176.62,17.47468397]
["bitfinex","SOLUSD",1752907962442,2.32160636,176.63,176.62,17.47468397]
["bitfinex","SOLUSD",1752907965120,2.32160636,176.63,176.62,44.24481149]
["bitfinex","SOLUSD",1752907969652,2.32160636,176.63,176.62,43.58481149]
["bitfinex","SOLUSD",1752907970448,2.32160636,176.63,176.62,44.24481149]
["bitfinex","SOLUSD",1752907972350,2.32160636,176.63,176.62,43.58481149]
["bitfinex","SOLUSD",1752907973236,0.06,176.63,176.62,43.58481149]
["bitfinex","SOLUSD",1752907973432,2.32160636,176.63,176.62,43.58481149]
["bitfinex","SOLUSD",1752907975640,7.98315875,176.63,176.62,43.58481149]
["bitfinex","SOLUSD",1752907979955,2.32160636,176.63,176.62,43.58481149]
["bitfinex","SOLUSD",1752907980968,2.32160636,176.63,176.62,44.24481149]
["bitfinex","SOLUSD",1752907981265,0.06,176.63,176.62,44.24481149]
["bitfinex","SOLUSD",1752907981460,2.32160636,176.63,176.62,139.07468397]
["bitfinex","SOLUSD",1752907981753,2.32160636,176.63,176.62,56.27468397]
["bitfinex","SOLUSD",1752907981955,11.3680318,176.63,176.62,56.27468397]
["bitfinex","SOLUSD",1752907982546,2.32160636,176.63,176.62,56.27468397]
["bitfinex","SOLUSD",1752907983458,2.32160636,176.63,176.62,56.93468397]
["bitfinex","SOLUSD",1752907985537,2.32160636,176.63,176.62,56.27468397]
["bitfinex","SOLUSD",1752907988968,0.06,176.63,176.62,56.27468397]
["bitfinex","SOLUSD",1752907989274,2.32160636,176.63,176.62,56.96468397]
["bitfinex","SOLUSD",1752907991659,2.32160636,176.63,176.62,144.56468397]
["bitfinex","SOLUSD",1752907993680,2.32160636,176.63,176.62,143.87468397]
["bitfinex","SOLUSD",1752907994144,2.32160636,176.63,176.62,104.41468397]
["bitfinex","SOLUSD",1752907994145,8.66315875,176.63,176.62,104.41468397]
["bitfinex","SOLUSD",1752907994350,8.66315875,176.63,176.62,143.87468397]
["bitfinex","SOLUSD",1752907994568,2.32160636,176.63,176.62,143.87468397]
["bitfinex","SOLUSD",1752907994766,2.32160636,176.63,176.62,56.27468397]
["bitfinex","SOLUSD",1752907996462,2.32160636,176.63,176.62,56.96468397]
["bitfinex","SOLUSD",1752908000458,2.32160636,176.63,176.62,56.27468397]
["bitfinex","SOLUSD",1752908000657,2.32160636,176.63,176.62,143.87468397]
["bitfinex","SOLUSD",1752908001490,2.32160636,176.63,176.62,144.56468397]
["bitfinex","SOLUSD",1752908002688,2.32160636,176.63,176.62,143.87468397]
["bitfinex","SOLUSD",1752908004575,8.66315875,176.63,176.62,143.87468397]
["bitfinex","SOLUSD",1752908004879,17.70958419,176.63,176.62,143.87468397]
["bitfinex","SOLUSD",1752908006170,17.70958419,176.63,176.62,104.41468397]
["bitfinex","SOLUSD",1752908006560,17.70958419,176.63,176.62,16.81468397]
["bitfinex","SOLUSD",1752908008274,17.70958419,176.63,176.59,16.78468397]
["bitfinex","SOLUSD",1752908008475,2.26160636,176.6,176.59,56.22468397]
["bitfinex","SOLUSD",1752908008678,2.94160636,176.6,176.59,56.22468397]
["bitfinex","SOLUSD",1752908009475,2.94160636,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1752908010288,8.60412051,176.6,176.59,16.78468397]
["bitfinex","SOLUSD",1752908013088,9.30761643,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752908013269,2.94160636,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752908013993,8.60444117,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752908014383,8.60444117,176.59,176.56,16.98468397]
["bitfinex","SOLUSD",1752908014578,2.26160636,176.57,176.56,16.98468397]
["bitfinex","SOLUSD",1752908015094,2.94160636,176.57,176.56,16.98468397]
["bitfinex","SOLUSD",1752908015391,8.6050826,176.57,176.56,16.98468397]
["bitfinex","SOLUSD",1752908018296,8.6050826,176.57,176.56,0.2]
["bitfinex","SOLUSD",1752908018989,17.65150804,176.57,176.56,0.2]
["bitfinex","SOLUSD",1752908019197,2.26160636,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908019504,2.92160636,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908021909,8.58572417,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908023383,7.92572417,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908025205,2.26160636,176.55,176.54,23.34930618]
["bitfinex","SOLUSD",1752908025515,7.92572417,176.55,176.54,23.34930618]
["bitfinex","SOLUSD",1752908025991,7.92572417,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908029405,11.3080318,176.55,176.54,23.34930618]
["bitfinex","SOLUSD",1752908031112,16.97214961,176.55,176.54,23.34930618]
["bitfinex","SOLUSD",1752908031816,16.97214961,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908037914,17.63214961,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908038805,16.97214961,176.55,176.54,22.67930618]
["bitfinex","SOLUSD",1752908041128,16.97214961,176.55,176.54,23.34930618]
["bitfinex","SOLUSD",1752908041129,2.26160636,176.55,176.54,23.34930618]
["bitfinex","SOLUSD",1752908041814,2.26160636,176.55,176.54,57.34930618]
["bitfinex","SOLUSD",1752908042126,2.26160636,176.55,176.54,110.94930618]
["bitfinex","SOLUSD",1752908043224,11.9680318,176.55,176.54,149.71930618]
["bitfinex","SOLUSD",1752908044017,17.63214961,176.55,176.54,110.27930618]
["bitfinex","SOLUSD",1752908044833,17.63214961,176.55,176.54,65.90231583]
["bitfinex","SOLUSD",1752908045406,17.63214961,176.55,176.52,39.44]
["bitfinex","SOLUSD",1752908045605,2.26160636,176.53,176.52,39.44]
["bitfinex","SOLUSD",1752908045915,2.92160636,176.53,176.51,122.1269998]
["bitfinex","SOLUSD",1752908046117,0.68,176.52,176.51,122.1269998]
["bitfinex","SOLUSD",1752908047131,2.26160636,176.52,176.51,122.8269998]
["bitfinex","SOLUSD",1752908049309,2.26160636,176.52,176.51,122.1269998]
["bitfinex","SOLUSD",1752908050517,8.6066868,176.52,176.48,66.10231583]
["bitfinex","SOLUSD",1752908050721,2.26160636,176.49,176.48,0.2]
["bitfinex","SOLUSD",1752908050906,2.26160636,176.49,176.48,56.42468397]
["bitfinex","SOLUSD",1752908052542,8.60764976,176.49,176.48,56.42468397]
["bitfinex","SOLUSD",1752908053743,8.60764976,176.49,176.48,16.98468397]
["bitfinex","SOLUSD",1752908055433,2.94160636,176.49,176.48,16.98468397]
["bitfinex","SOLUSD",1752908055629,2.26160636,176.49,176.48,16.98468397]
["bitfinex","SOLUSD",1752908056942,2.26160636,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908057121,2.26160636,176.49,176.48,83.5869998]
["bitfinex","SOLUSD",1752908058264,2.26160636,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908060052,2.26160636,176.49,176.48,83.5869998]
["bitfinex","SOLUSD",1752908060248,7.92764976,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908060631,8.60764976,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908062823,7.92764976,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908067735,7.92764976,176.49,176.48,83.5869998]
["bitfinex","SOLUSD",1752908068838,7.92764976,176.49,176.48,123.0269998]
["bitfinex","SOLUSD",1752908069458,7.92764976,176.49,176.48,122.3269998]
["bitfinex","SOLUSD",1752908070662,7.92764976,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908070843,8.60764976,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908071356,7.92764976,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908072862,7.92764976,176.49,176.48,83.5869998]
["bitfinex","SOLUSD",1752908076067,7.92764976,176.49,176.48,82.8869998]
["bitfinex","SOLUSD",1752908076567,17.6340752,176.49,176.48,66.10231583]
["bitfinex","SOLUSD",1752908080270,17.6340752,176.49,176.46,0.03]
["bitfinex","SOLUSD",1752908080448,2.26160636,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752908081046,2.92160636,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752908081466,8.58829191,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752908082068,17.63471735,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752908083753,2.26160636,176.45,176.44,65.93231583]
["bitfinex","SOLUSD",1752908084068,2.92160636,176.45,176.43,0.03]
["bitfinex","SOLUSD",1752908084269,2.92160636,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752908084466,11.9680318,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752908084647,12.67152772,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752908085270,18.33917677,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752908085842,18.33917677,176.44,176.41,0.2]
["bitfinex","SOLUSD",1752908086047,18.33917677,176.44,176.4,0.03]
["bitfinex","SOLUSD",1752908086048,11.3080318,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752908086271,12.01152772,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752908086564,12.67152772,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752908086967,12.67152772,176.41,176.37,56.20468397]
["bitfinex","SOLUSD",1752908086968,5.66893424,176.4,176.37,56.20468397]
["bitfinex","SOLUSD",1752908087269,2.26160636,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908087872,2.92160636,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908088064,2.26160636,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908088270,2.26160636,176.38,176.37,39.42]
["bitfinex","SOLUSD",1752908088959,8.5911834,176.38,176.37,39.42]
["bitfinex","SOLUSD",1752908089267,7.9311834,176.38,176.37,39.42]
["bitfinex","SOLUSD",1752908090267,2.26160636,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908090486,2.26160636,176.38,176.37,56.87468397]
["bitfinex","SOLUSD",1752908090671,0.66,176.45,176.38,16.78468397]
["bitfinex","SOLUSD",1752908090965,0.66,176.45,176.39,40.11]
["bitfinex","SOLUSD",1752908091460,0.66,176.45,176.39,39.44]
["bitfinex","SOLUSD",1752908091645,0.66,176.45,176.41,16.78468397]
["bitfinex","SOLUSD",1752908091845,0.66,176.45,176.41,56.22468397]
["bitfinex","SOLUSD",1752908092074,2.26160636,176.42,176.41,56.89468397]
["bitfinex","SOLUSD",1752908092960,1.5358,176.51,176.45,16.78468397]
["bitfinex","SOLUSD",1752908093173,7.02825545,176.53,176.46,40.09]
["bitfinex","SOLUSD",1752908093351,3.54010823,176.47,176.46,56.20468397]
["bitfinex","SOLUSD",1752908094051,3.54010823,176.47,176.46,56.87468397]
["bitfinex","SOLUSD",1752908097393,3.54010823,176.47,176.46,56.20468397]
["bitfinex","SOLUSD",1752908098161,3.54010823,176.47,176.46,77.79000945]
["bitfinex","SOLUSD",1752908099861,5.66647698,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1752908100063,9.20658521,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1752908100575,3.54010823,176.48,176.47,17.45468397]
["bitfinex","SOLUSD",1752908101259,4.20010823,176.48,176.46,21.58532548]
["bitfinex","SOLUSD",1752908101572,0.66,176.48,176.46,38.37000945]
["bitfinex","SOLUSD",1752908101769,20.53151167,176.52,176.47,39.42]
["bitfinex","SOLUSD",1752908102078,4.20010823,176.48,176.47,39.42]
["bitfinex","SOLUSD",1752908103869,9.86647269,176.48,176.47,39.42]
["bitfinex","SOLUSD",1752908104861,13.40658092,176.48,176.43,26.0]
["bitfinex","SOLUSD",1752908105171,3.54010823,176.44,176.41,16.78468397]
["bitfinex","SOLUSD",1752908105366,3.54010823,176.42,176.41,39.04000945]
["bitfinex","SOLUSD",1752908105555,3.54010823,176.42,176.41,78.46000945]
["bitfinex","SOLUSD",1752908107757,5.66781245,176.44,176.41,78.46000945]
["bitfinex","SOLUSD",1752908107976,3.54010823,176.42,176.41,78.46000945]
["bitfinex","SOLUSD",1752908119579,9.2083998,176.42,176.41,78.46000945]
["bitfinex","SOLUSD",1752908122896,3.54010823,176.42,176.41,78.46000945]
["bitfinex","SOLUSD",1752908124602,13.40850803,176.42,176.41,16.78468397]
["bitfinex","SOLUSD",1752908124786,13.40850803,176.42,176.41,39.42]
["bitfinex","SOLUSD",1752908124987,13.40850803,176.42,176.4,65.42]
["bitfinex","SOLUSD",1752908125181,0.70349592,176.49,176.41,51.45468397]
["bitfinex","SOLUSD",1752908125384,3.54010823,176.47,176.46,16.78468397]
["bitfinex","SOLUSD",1752908125570,3.54010823,176.47,176.46,56.88468397]
["bitfinex","SOLUSD",1752908125771,4.20010823,176.47,176.46,56.20468397]
["bitfinex","SOLUSD",1752908125976,9.86679378,176.47,176.46,56.20468397]
["bitfinex","SOLUSD",1752908126677,13.40690201,176.47,176.46,56.20468397]
["bitfinex","SOLUSD",1752908127082,12.74690201,176.47,176.46,56.20468397]
["bitfinex","SOLUSD",1752908127598,0.06,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1752908127793,3.60010823,176.48,176.47,17.46468397]
["bitfinex","SOLUSD",1752908128176,3.60010823,176.48,176.47,16.78468397]
["bitfinex","SOLUSD",1752908129881,3.60010823,176.48,176.47,17.46468397]
["bitfinex","SOLUSD",1752908129882,0.06,176.48,176.47,17.46468397]
["bitfinex","SOLUSD",1752908130086,3.60010823,176.48,176.47,17.46468397]
["bitfinex","SOLUSD",1752908130687,3.60010823,176.48,176.47,39.05000945]
["bitfinex","SOLUSD",1752908133106,0.06,176.48,176.47,78.706695]
["bitfinex","SOLUSD",1752908133411,0.06,176.48,176.47,83.76570323]
["bitfinex","SOLUSD",1752908133701,0.06,176.48,176.47,93.76570323]
["bitfinex","SOLUSD",1752908134392,0.06,176.48,176.47,94.33237178]
["bitfinex","SOLUSD",1752908134793,0.06,176.48,176.47,84.33237178]
["bitfinex","SOLUSD",1752908134999,0.06,176.48,176.47,94.33237178]
["bitfinex","SOLUSD",1752908135595,0.06,176.48,176.47,133.73237178]
["bitfinex","SOLUSD",1752908135788,0.06,176.48,176.47,133.16570323]
["bitfinex","SOLUSD",1752908135989,0.06,176.48,176.47,93.76570323]
["bitfinex","SOLUSD",1752908136195,0.06,176.48,176.47,133.73237178]
["bitfinex","SOLUSD",1752908136396,0.06,176.48,176.47,133.16570323]
["bitfinex","SOLUSD",1752908137214,0.06,176.48,176.47,123.16570323]
["bitfinex","SOLUSD",1752908137396,0.06,176.48,176.47,133.16570323]
["bitfinex","SOLUSD",1752908140003,0.06,176.48,176.47,150.14570323]
["bitfinex","SOLUSD",1752908140196,0.06,176.48,176.47,140.14570323]
["bitfinex","SOLUSD",1752908142417,0.06,176.48,176.47,100.74570323]
["bitfinex","SOLUSD",1752908142593,0.06,176.52,176.51,72.24000945]
["bitfinex","SOLUSD",1752908142790,0.06,176.52,176.51,112.18654958]
["bitfinex","SOLUSD",1752908143112,0.06,176.52,176.51,112.88654958]
["bitfinex","SOLUSD",1752908144034,0.06,176.52,176.51,118.55195097]
["bitfinex","SOLUSD",1752908144219,0.06,176.52,176.51,117.98541084]
["bitfinex","SOLUSD",1752908144717,0.06,176.52,176.51,112.32000945]
["bitfinex","SOLUSD",1752908145014,3.60010823,176.52,176.51,112.88654958]
["bitfinex","SOLUSD",1752908145315,3.60010823,176.52,176.51,112.18654958]
["bitfinex","SOLUSD",1752908145517,3.60010823,176.52,176.51,111.62000945]
["bitfinex","SOLUSD",1752908147116,4.30010823,176.52,176.51,103.63000945]
["bitfinex","SOLUSD",1752908147320,4.30010823,176.52,176.51,77.63000945]
["bitfinex","SOLUSD",1752908147492,9.96518867,176.52,176.51,38.25000945]
["bitfinex","SOLUSD",1752908147691,9.96518867,176.52,176.51,77.63000945]
["bitfinex","SOLUSD",1752908148425,9.96518867,176.52,176.51,56.16468397]
["bitfinex","SOLUSD",1752908150922,9.96518867,176.52,176.51,16.78468397]
["bitfinex","SOLUSD",1752908151295,13.50550119,176.52,176.45,21.46532548]
["bitfinex","SOLUSD",1752908151499,0.7,176.51,176.46,74.07]
["bitfinex","SOLUSD",1752908151696,3.54010823,176.47,176.46,99.37]
["bitfinex","SOLUSD",1752908151896,3.54010823,176.47,176.46,120.83532548]
["bitfinex","SOLUSD",1752908153322,3.54010823,176.47,176.46,137.62000945]
["bitfinex","SOLUSD",1752908154101,7.78021646,176.47,176.46,77.63000945]
["bitfinex","SOLUSD",1752908154306,7.78021646,176.47,176.46,60.84532548]
["bitfinex","SOLUSD",1752908156327,4.24010823,176.47,176.46,60.84532548]
["bitfinex","SOLUSD",1752908156510,4.24010823,176.47,176.46,39.38]
["bitfinex","SOLUSD",1752908156825,7.78021646,176.47,176.46,39.38]
["bitfinex","SOLUSD",1752908157198,13.44690201,176.47,176.46,39.38]
["bitfinex","SOLUSD",1752908158017,7.78021646,176.47,176.46,39.38]
["bitfinex","SOLUSD",1752908159102,13.44690201,176.47,176.46,39.38]
["bitfinex","SOLUSD",1752908161828,13.44690201,176.47,176.45,39.4]
["bitfinex","SOLUSD",1752908162126,13.44690201,176.47,176.44,39.4]
["bitfinex","SOLUSD",1752908162127,4.24010823,176.46,176.44,39.4]
["bitfinex","SOLUSD",1752908162434,4.24010823,176.45,176.44,39.4]
["bitfinex","SOLUSD",1752908162636,9.20743608,176.45,176.44,39.4]
["bitfinex","SOLUSD",1752908162921,9.90743608,176.45,176.44,39.4]
["bitfinex","SOLUSD",1752908168128,9.90743608,176.45,176.43,39.4]
["bitfinex","SOLUSD",1752908168314,3.54010823,176.44,176.43,39.4]
["bitfinex","SOLUSD",1752908168512,4.23010823,176.44,176.43,39.4]
["bitfinex","SOLUSD",1752908169420,9.89775728,176.44,176.43,39.4]
["bitfinex","SOLUSD",1752908172048,9.89775728,176.44,176.41,21.46532548]
["bitfinex","SOLUSD",1752908172220,7.08021646,176.42,176.41,60.86532548]
["bitfinex","SOLUSD",1752908172536,7.77021646,176.42,176.41,60.86532548]
["bitfinex","SOLUSD",1752908173548,13.43850803,176.42,176.41,60.86532548]
["bitfinex","SOLUSD",1752908173747,9.8983998,176.42,176.41,60.86532548]
["bitfinex","SOLUSD",1752908174211,9.2083998,176.42,176.41,60.86532548]
["bitfinex","SOLUSD",1752908174412,12.74850803,176.42,176.41,21.46532548]
["bitfinex","SOLUSD",1752908174620,13.43850803,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752908174832,7.77021646,176.41,176.4,39.43]
["bitfinex","SOLUSD",1752908175008,7.77021646,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752908176236,13.43882935,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752908177513,13.43882935,176.41,176.37,60.89532548]
["bitfinex","SOLUSD",1752908177721,3.54010823,176.38,176.37,60.89532548]
["bitfinex","SOLUSD",1752908177924,4.23010823,176.38,176.37,60.89532548]
["bitfinex","SOLUSD",1752908178126,4.23010823,176.38,176.37,21.49532548]
["bitfinex","SOLUSD",1752908178926,3.54010823,176.38,176.37,21.49532548]
["bitfinex","SOLUSD",1752908179132,3.54010823,176.38,176.37,22.15532548]
["bitfinex","SOLUSD",1752908179529,9.20968527,176.38,176.37,22.15532548]
["bitfinex","SOLUSD",1752908180348,9.20968527,176.38,176.37,21.49532548]
["bitfinex","SOLUSD",1752908180538,9.89968527,176.38,176.37,60.89532548]
["bitfinex","SOLUSD",1752908183356,9.89968527,176.38,176.37,21.49532548]
["bitfinex","SOLUSD",1752908185950,13.4397935,176.38,176.36,0.1782684]
["bitfinex","SOLUSD",1752908186153,7.77021646,176.37,176.36,0.1782684]
["bitfinex","SOLUSD",1752908186450,4.23010823,176.37,176.36,0.1782684]
["bitfinex","SOLUSD",1752908187232,14.14361088,176.37,176.32,0.03]
["bitfinex","SOLUSD",1752908187451,7.08021646,176.33,176.32,39.45]
["bitfinex","SOLUSD",1752908189832,12.75140117,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752908190160,12.75140117,176.33,176.32,39.45]
["bitfinex","SOLUSD",1752908191158,13.44140117,176.33,176.32,39.45]
["bitfinex","SOLUSD",1752908192954,13.44140117,176.33,176.3,87.6]
["bitfinex","SOLUSD",1752908193154,3.54010823,176.31,176.3,87.6]
["bitfinex","SOLUSD",1752908193357,4.23010823,176.31,176.3,87.6]
["bitfinex","SOLUSD",1752908194040,9.90193626,176.31,176.3,87.6]
["bitfinex","SOLUSD",1752908194538,9.21193626,176.31,176.3,87.6]
["bitfinex","SOLUSD",1752908195843,9.90193626,176.31,176.28,87.63]
["bitfinex","SOLUSD",1752908196044,9.21257972,176.29,176.28,88.34]
["bitfinex","SOLUSD",1752908198664,9.21257972,176.29,176.28,87.63]
["bitfinex","SOLUSD",1752908198963,9.89257972,176.29,176.28,87.63]
["bitfinex","SOLUSD",1752908199343,13.43268795,176.29,176.28,87.63]
["bitfinex","SOLUSD",1752908200141,13.43268795,176.29,176.27,39.42]
["bitfinex","SOLUSD",1752908200340,13.43268795,176.29,176.26,39.42]
["bitfinex","SOLUSD",1752908200341,7.76021646,176.28,176.26,39.42]
["bitfinex","SOLUSD",1752908200536,7.08021646,176.27,176.26,39.42]
["bitfinex","SOLUSD",1752908200741,0.70349592,176.32,176.26,39.42]
["bitfinex","SOLUSD",1752908200742,2.2065,176.36,176.27,50.77468397]
["bitfinex","SOLUSD",1752908200936,3.54010823,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1752908201153,3.54010823,176.3,176.29,143.80468397]
["bitfinex","SOLUSD",1752908201367,3.54010823,176.3,176.29,144.51468397]
["bitfinex","SOLUSD",1752908202275,0.68,176.39,176.29,96.57715546]
["bitfinex","SOLUSD",1752908202583,3.54010823,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752908202777,5.66930492,176.39,176.32,56.7918346]
["bitfinex","SOLUSD",1752908202951,5.66930492,176.39,176.33,0.71]
["bitfinex","SOLUSD",1752908203157,3.54010823,176.35,176.34,56.22468397]
["bitfinex","SOLUSD",1752908203480,3.54010823,176.35,176.34,57.50177028]
["bitfinex","SOLUSD",1752908205953,3.54010823,176.35,176.34,56.93468397]
["bitfinex","SOLUSD",1752908207756,9.9490858,176.4,176.34,122.59554707]
["bitfinex","SOLUSD",1752908207757,3.60010823,176.4,176.34,122.59554707]
["bitfinex","SOLUSD",1752908207960,3.54010823,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1752908208175,3.54010823,176.37,176.36,56.91468397]
["bitfinex","SOLUSD",1752908208478,3.54010823,176.37,176.36,143.80468397]
["bitfinex","SOLUSD",1752908209058,3.54010823,176.37,176.36,144.51468397]
["bitfinex","SOLUSD",1752908210381,3.54010823,176.37,176.36,178.50468397]
["bitfinex","SOLUSD",1752908211966,0.06,176.4,176.36,178.50468397]
["bitfinex","SOLUSD",1752908212169,0.06,176.4,176.37,18.06167382]
["bitfinex","SOLUSD",1752908212170,3.54010823,176.38,176.37,18.06167382]
["bitfinex","SOLUSD",1752908213172,3.54010823,176.38,176.37,56.77167382]
["bitfinex","SOLUSD",1752908213377,3.54010823,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908213984,4.22010823,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908214858,9.88968527,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908215884,9.20968527,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908216481,3.54010823,176.38,176.37,56.20468397]
["bitfinex","SOLUSD",1752908217582,3.60010823,176.4,176.38,16.78468397]
["bitfinex","SOLUSD",1752908217799,0.06,176.4,176.39,56.20468397]
["bitfinex","SOLUSD",1752908218087,0.06,176.4,176.39,57.48160953]
["bitfinex","SOLUSD",1752908219676,3.60010823,176.4,176.39,63.15086515]
["bitfinex","SOLUSD",1752908220358,3.60010823,176.4,176.39,97.14086515]
["bitfinex","SOLUSD",1752908220777,0.06,176.4,176.39,97.14086515]
["bitfinex","SOLUSD",1752908221888,0.06,176.4,176.39,123.14086515]
["bitfinex","SOLUSD",1752908222089,0.06,176.4,176.39,122.57393959]
["bitfinex","SOLUSD",1752908222285,3.54010823,176.42,176.41,16.78468397]
["bitfinex","SOLUSD",1752908222471,3.54010823,176.42,176.41,57.50154525]
["bitfinex","SOLUSD",1752908222987,0.06,176.44,176.41,57.50154525]
["bitfinex","SOLUSD",1752908223191,0.06,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1752908223385,3.60010823,176.44,176.43,56.20468397]
["bitfinex","SOLUSD",1752908223595,3.60010823,176.44,176.43,56.91468397]
["bitfinex","SOLUSD",1752908223977,3.60010823,176.44,176.43,57.48148099]
["bitfinex","SOLUSD",1752908228274,3.60010823,176.44,176.43,145.02148099]
["bitfinex","SOLUSD",1752908228570,3.60010823,176.44,176.43,144.45468397]
["bitfinex","SOLUSD",1752908230482,3.60010823,176.44,176.43,144.43468397]
["bitfinex","SOLUSD",1752908233904,4.26010823,176.44,176.43,104.32468397]
["bitfinex","SOLUSD",1752908234073,4.26010823,176.44,176.43,143.72468397]
["bitfinex","SOLUSD",1752908234275,4.26010823,176.44,176.43,56.18468397]
["bitfinex","SOLUSD",1752908234701,3.60010823,176.44,176.43,56.18468397]
["bitfinex","SOLUSD",1752908235000,3.60010823,176.44,176.43,56.87468397]
["bitfinex","SOLUSD",1752908237873,3.60010823,176.44,176.43,144.41468397]
["bitfinex","SOLUSD",1752908238074,3.60010823,176.44,176.43,150.08265426]
["bitfinex","SOLUSD",1752908238269,3.60010823,176.44,176.43,184.07265426]
["bitfinex","SOLUSD",1752908239005,0.06,176.44,176.43,184.07265426]
["bitfinex","SOLUSD",1752908240402,0.06,176.44,176.43,187.61276249]
["bitfinex","SOLUSD",1752908240612,0.06,176.48,176.47,80.3147922]
["bitfinex","SOLUSD",1752908240904,0.06,176.52,176.51,42.78468397]
["bitfinex","SOLUSD",1752908241194,0.06,176.52,176.51,207.78133233]
["bitfinex","SOLUSD",1752908241374,0.06,176.52,176.51,167.85479197]
["bitfinex","SOLUSD",1752908241575,3.60010823,176.52,176.51,203.69468397]
["bitfinex","SOLUSD",1752908241776,0.06,176.52,176.51,204.38468397]
["bitfinex","SOLUSD",1752908241978,0.06,176.52,176.51,207.9247922]
["bitfinex","SOLUSD",1752908242876,0.06,176.52,176.51,213.59019359]
["bitfinex","SOLUSD",1752908244288,0.06,176.52,176.51,217.19030159]
["bitfinex","SOLUSD",1752908245783,0.06,176.54,176.53,56.4394435]
["bitfinex","SOLUSD",1752908245984,0.06,176.54,176.53,99.98602768]
["bitfinex","SOLUSD",1752908246301,0.06,176.54,176.53,100.67602768]
["bitfinex","SOLUSD",1752908247215,0.06,176.54,176.53,96.44591945]
["bitfinex","SOLUSD",1752908248086,0.06,176.54,176.53,97.13591945]
["bitfinex","SOLUSD",1752908248285,0.06,176.54,176.53,100.67602768]
["bitfinex","SOLUSD",1752908249012,0.06,176.54,176.53,188.09602768]
["bitfinex","SOLUSD",1752908249185,0.06,176.54,176.53,187.52955173]
["bitfinex","SOLUSD",1752908250189,0.06,176.54,176.53,215.79539073]
["bitfinex","SOLUSD",1752908251905,0.06,176.54,176.53,189.79539073]
["bitfinex","SOLUSD",1752908254118,0.06,176.56,176.53,189.79539073]
["bitfinex","SOLUSD",1752908254119,0.06,176.56,176.55,164.13468397]
["bitfinex","SOLUSD",1752908254308,0.06,176.56,176.55,207.0747922]
["bitfinex","SOLUSD",1752908254509,0.06,176.56,176.55,207.7647922]
["bitfinex","SOLUSD",1752908254730,0.06,176.56,176.55,215.69449301]
["bitfinex","SOLUSD",1752908256602,0.06,176.56,176.55,189.69449301]
["bitfinex","SOLUSD",1752908257821,0.06,176.56,176.55,338.39449301]
["bitfinex","SOLUSD",1752908259626,0.06,176.58,176.57,50.77468397]
["bitfinex","SOLUSD",1752908259826,0.06,176.59,176.58,138.07468397]
["bitfinex","SOLUSD",1752908260118,0.06,176.59,176.58,181.7047922]
["bitfinex","SOLUSD",1752908260426,0.06,176.59,176.58,183.9698612]
["bitfinex","SOLUSD",1752908261096,0.06,176.59,176.58,189.63301671]
["bitfinex","SOLUSD",1752908263807,0.06,176.59,176.58,338.33301671]
["bitfinex","SOLUSD",1752908264324,0.06,176.6,176.58,338.33301671]
["bitfinex","SOLUSD",1752908264508,0.06,176.6,176.59,100.63391049]
["bitfinex","SOLUSD",1752908264909,0.06,176.6,176.59,102.89885149]
["bitfinex","SOLUSD",1752908266921,0.06,176.6,176.59,102.16885149]
["bitfinex","SOLUSD",1752908267417,0.06,176.6,176.59,102.87885149]
["bitfinex","SOLUSD",1752908269920,0.06,176.62,176.61,82.4368775]
["bitfinex","SOLUSD",1752908270122,0.06,176.62,176.61,125.90320508]
["bitfinex","SOLUSD",1752908270425,0.06,176.62,176.61,125.33698573]
["bitfinex","SOLUSD",1752908271646,0.06,176.62,176.61,129.97714748]
["bitfinex","SOLUSD",1752908275024,0.73,176.62,176.61,87.07703925]
["bitfinex","SOLUSD",1752908275211,0.73,176.62,176.61,130.54336683]
["bitfinex","SOLUSD",1752908275528,0.06,176.62,176.61,129.97714748]
["bitfinex","SOLUSD",1752908275728,0.06,176.62,176.61,221.46725571]
["bitfinex","SOLUSD",1752908275904,0.06,176.62,176.61,223.73194071]
["bitfinex","SOLUSD",1752908276113,0.06,176.62,176.61,216.65172425]
["bitfinex","SOLUSD",1752908276309,0.06,176.62,176.61,223.73194071]
["bitfinex","SOLUSD",1752908277613,0.06,176.63,176.61,223.73194071]
["bitfinex","SOLUSD",1752908277804,0.06,176.63,176.62,55.59097949]
["bitfinex","SOLUSD",1752908278009,0.06,176.63,176.62,142.83097949]
["bitfinex","SOLUSD",1752908278209,0.06,176.63,176.62,144.5293492]
["bitfinex","SOLUSD",1752908278825,0.06,176.63,176.62,140.27924097]
["bitfinex","SOLUSD",1752908279160,0.73,176.63,176.62,141.5547922]
["bitfinex","SOLUSD",1752908279433,0.06,176.63,176.62,180.8947922]
["bitfinex","SOLUSD",1752908279937,0.06,176.63,176.62,186.55666514]
["bitfinex","SOLUSD",1752908280309,0.06,176.63,176.62,147.21666514]
["bitfinex","SOLUSD",1752908280509,0.06,176.63,176.62,187.26666514]
["bitfinex","SOLUSD",1752908281318,0.06,176.63,176.62,191.84656417]
["bitfinex","SOLUSD",1752908283255,0.06,176.63,176.62,191.42614263]
["bitfinex","SOLUSD",1752908283624,0.06,176.63,176.62,191.36818881]
["bitfinex","SOLUSD",1752908283825,0.06,176.63,176.62,190.65818881]
["bitfinex","SOLUSD",1752908284560,0.06,176.64,176.63,137.95468397]
["bitfinex","SOLUSD",1752908284762,0.06,176.64,176.63,163.95468397]
["bitfinex","SOLUSD",1752908284933,0.06,176.64,176.63,207.39597543]
["bitfinex","SOLUSD",1752908285427,0.73,176.64,176.63,207.39597543]
["bitfinex","SOLUSD",1752908285935,0.73,176.64,176.63,216.59763605]
["bitfinex","SOLUSD",1752908286140,0.06,176.64,176.63,216.59763605]
["bitfinex","SOLUSD",1752908287343,0.78,176.64,176.63,173.71752782]
["bitfinex","SOLUSD",1752908287543,4.32010823,176.64,176.63,181.39597543]
["bitfinex","SOLUSD",1752908287734,5.97100823,176.64,176.63,181.39597543]
["bitfinex","SOLUSD",1752908287935,5.97100823,176.64,176.63,20.88597543]
["bitfinex","SOLUSD",1752908288140,5.97100823,176.64,176.63,60.22597543]
["bitfinex","SOLUSD",1752908288458,5.97100823,176.64,176.63,20.88597543]
["bitfinex","SOLUSD",1752908288668,5.97100823,176.64,176.63,60.22597543]
["bitfinex","SOLUSD",1752908289354,5.97100823,176.64,176.63,4.10129146]
["bitfinex","SOLUSD",1752908289355,11.63224011,176.64,176.63,4.10129146]
["bitfinex","SOLUSD",1752908289644,15.17234834,176.64,176.59,0.03]
["bitfinex","SOLUSD",1752908289843,3.54010823,176.6,176.59,39.37]
["bitfinex","SOLUSD",1752908290021,9.20262238,176.6,176.59,39.37]
["bitfinex","SOLUSD",1752908290224,9.92262238,176.6,176.59,39.37]
["bitfinex","SOLUSD",1752908291047,9.92262238,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752908291250,9.92262238,176.6,176.59,39.39]
["bitfinex","SOLUSD",1752908292059,9.92262238,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752908292351,9.92262238,176.6,176.59,39.41]
["bitfinex","SOLUSD",1752908293545,9.92262238,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752908293745,1.6509,176.59,176.53,3.97500446]
["bitfinex","SOLUSD",1752908293954,7.08021646,176.54,176.53,3.97500446]
["bitfinex","SOLUSD",1752908294176,7.80021646,176.54,176.53,43.35500446]
["bitfinex","SOLUSD",1752908298055,13.46465511,176.54,176.53,43.35500446]
["bitfinex","SOLUSD",1752908298437,20.06175511,176.54,176.53,3.97500446]
["bitfinex","SOLUSD",1752908298647,20.06175511,176.54,176.53,43.37500446]
["bitfinex","SOLUSD",1752908298858,20.06175511,176.54,176.53,3.97500446]
["bitfinex","SOLUSD",1752908303173,20.06175511,176.54,176.51,0.03]
["bitfinex","SOLUSD",1752908303475,3.54010823,176.52,176.51,39.43]
["bitfinex","SOLUSD",1752908303769,4.26010823,176.52,176.49,0.03]
["bitfinex","SOLUSD",1752908303967,3.54010823,176.5,176.49,39.43]
["bitfinex","SOLUSD",1752908304156,4.26010823,176.5,176.49,39.43]
["bitfinex","SOLUSD",1752908305175,4.26010823,176.5,176.49,56.21468397]
["bitfinex","SOLUSD",1752908305753,4.26010823,176.5,176.44,41.47]
["bitfinex","SOLUSD",1752908305754,27.63045807,176.5,176.44,0.03]
["bitfinex","SOLUSD",1752908305952,3.54010823,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752908306262,3.54010823,176.45,176.44,39.45]
["bitfinex","SOLUSD",1752908307463,4.26010823,176.45,176.44,39.45]
["bitfinex","SOLUSD",1752908307963,4.26010823,176.45,176.44,56.23468397]
["bitfinex","SOLUSD",1752908308673,3.54010823,176.45,176.44,56.23468397]
["bitfinex","SOLUSD",1752908309048,4.26010823,176.45,176.44,56.23468397]
["bitfinex","SOLUSD",1752908309349,4.26010823,176.45,176.44,39.45]
["bitfinex","SOLUSD",1752908311766,9.92743608,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752908311955,9.92743608,176.45,176.44,39.49]
["bitfinex","SOLUSD",1752908312550,4.26010823,176.45,176.44,39.49]
["bitfinex","SOLUSD",1752908313855,9.92743608,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752908314061,9.92743608,176.45,176.44,39.49]
["bitfinex","SOLUSD",1752908316560,9.92743608,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752908316750,9.92743608,176.45,176.44,39.47]
["bitfinex","SOLUSD",1752908316953,9.92743608,176.45,176.43,39.44]
["bitfinex","SOLUSD",1752908317167,4.20010823,176.44,176.43,39.44]
["bitfinex","SOLUSD",1752908318780,9.86775728,176.44,176.43,39.44]
["bitfinex","SOLUSD",1752908320178,9.86775728,176.44,176.42,103.96468397]
["bitfinex","SOLUSD",1752908320368,7.74021646,176.43,176.41,16.88468397]
["bitfinex","SOLUSD",1752908320676,7.74021646,176.42,176.41,56.32468397]
["bitfinex","SOLUSD",1752908321277,13.40850803,176.42,176.41,56.32468397]
["bitfinex","SOLUSD",1752908322582,7.74021646,176.42,176.41,56.32468397]
["bitfinex","SOLUSD",1752908322786,13.40850803,176.42,176.41,39.54]
["bitfinex","SOLUSD",1752908323557,13.40850803,176.42,176.41,0.1]
["bitfinex","SOLUSD",1752908324460,13.40850803,176.42,176.4,39.45]
["bitfinex","SOLUSD",1752908324656,7.74021646,176.41,176.4,39.45]
["bitfinex","SOLUSD",1752908325056,7.74021646,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752908325280,7.74021646,176.41,176.38,56.22468397]
["bitfinex","SOLUSD",1752908325583,3.54010823,176.39,176.38,56.22468397]
["bitfinex","SOLUSD",1752908326356,4.20010823,176.39,176.38,56.22468397]
["bitfinex","SOLUSD",1752908326959,3.54010823,176.39,176.38,56.92468397]
["bitfinex","SOLUSD",1752908327475,4.20010823,176.39,176.37,90.99025443]
["bitfinex","SOLUSD",1752908327669,4.20010823,176.39,176.37,147.2149384]
["bitfinex","SOLUSD",1752908327670,4.20010823,176.38,176.37,147.2149384]
["bitfinex","SOLUSD",1752908328678,3.54010823,176.38,176.37,147.2149384]
["bitfinex","SOLUSD",1752908329191,9.86968527,176.38,176.37,90.99025443]
["bitfinex","SOLUSD",1752908330162,9.86968527,176.38,176.37,87.18]
["bitfinex","SOLUSD",1752908331280,9.86968527,176.38,176.35,126.72]
["bitfinex","SOLUSD",1752908331484,9.21032823,176.36,176.35,143.50468397]
["bitfinex","SOLUSD",1752908332483,9.21032823,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752908332710,13.41043646,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752908334693,13.41043646,176.36,176.33,87.21]
["bitfinex","SOLUSD",1752908334873,7.08021646,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752908335271,7.74021646,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752908336894,13.41107956,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752908337193,13.41107956,176.34,176.32,103.99468397]
["bitfinex","SOLUSD",1752908337194,13.41107956,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752908337398,7.74021646,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752908337587,7.74021646,176.33,176.3,87.18]
["bitfinex","SOLUSD",1752908337793,3.54010823,176.31,176.3,87.18]
["bitfinex","SOLUSD",1752908337991,3.54010823,176.31,176.29,143.42468397]
["bitfinex","SOLUSD",1752908338189,3.54010823,176.3,176.29,143.42468397]
["bitfinex","SOLUSD",1752908339398,9.21225797,176.3,176.29,143.42468397]
["bitfinex","SOLUSD",1752908339902,13.4123662,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752908340099,7.08021646,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752908340304,7.74021646,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752908340689,7.08021646,176.27,176.26,56.24468397]
["bitfinex","SOLUSD",1752908341090,12.75333156,176.27,176.26,56.24468397]
["bitfinex","SOLUSD",1752908342492,19.66983156,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752908342813,7.08021646,176.25,176.2,3.81393061]
["bitfinex","SOLUSD",1752908343112,12.75526327,176.21,176.2,20.59861458]
["bitfinex","SOLUSD",1752908344309,0.66,176.32,176.26,16.78468397]
["bitfinex","SOLUSD",1752908344503,0.66,176.32,176.27,39.56]
["bitfinex","SOLUSD",1752908344881,0.66,176.31,176.27,40.26]
["bitfinex","SOLUSD",1752908345291,5.67214974,176.3,176.27,40.26]
["bitfinex","SOLUSD",1752908345599,3.54010823,176.28,176.27,57.04468397]
["bitfinex","SOLUSD",1752908346692,5.67270641,176.29,176.27,57.04468397]
["bitfinex","SOLUSD",1752908346892,3.54010823,176.3,176.29,42.78468397]
["bitfinex","SOLUSD",1752908347100,3.54010823,176.3,176.29,83.06468397]
["bitfinex","SOLUSD",1752908347710,3.54010823,176.3,176.29,43.50468397]
["bitfinex","SOLUSD",1752908347895,3.54010823,176.3,176.29,83.10468397]
["bitfinex","SOLUSD",1752908349516,5.67151468,176.32,176.29,83.10468397]
["bitfinex","SOLUSD",1752908349806,3.54010823,176.3,176.29,82.38468397]
["bitfinex","SOLUSD",1752908350205,3.54010823,176.3,176.29,83.10468397]
["bitfinex","SOLUSD",1752908350512,3.54010823,176.3,176.29,117.09468397]
["bitfinex","SOLUSD",1752908353014,6.3598985,176.37,176.3,50.77468397]
["bitfinex","SOLUSD",1752908353189,3.54010823,176.31,176.3,138.67468397]
["bitfinex","SOLUSD",1752908353515,3.54010823,176.31,176.3,178.25468397]
["bitfinex","SOLUSD",1752908354007,3.54010823,176.31,176.3,103.96468397]
["bitfinex","SOLUSD",1752908354232,3.54010823,176.31,176.3,143.54468397]
["bitfinex","SOLUSD",1752908355403,3.54010823,176.31,176.3,103.96468397]
["bitfinex","SOLUSD",1752908355712,3.54010823,176.31,176.3,143.54468397]
["bitfinex","SOLUSD",1752908358012,9.21193626,176.31,176.3,143.54468397]
["bitfinex","SOLUSD",1752908359718,9.21193626,176.31,176.3,103.96468397]
["bitfinex","SOLUSD",1752908360021,9.21193626,176.31,176.3,143.52468397]
["bitfinex","SOLUSD",1752908360797,3.54010823,176.31,176.3,143.52468397]
["bitfinex","SOLUSD",1752908361532,3.54010823,176.31,176.3,103.96468397]
["bitfinex","SOLUSD",1752908361699,3.54010823,176.31,176.3,143.52468397]
["bitfinex","SOLUSD",1752908365418,3.54010823,176.31,176.3,144.24468397]
["bitfinex","SOLUSD",1752908365619,3.54010823,176.31,176.3,143.52468397]
["bitfinex","SOLUSD",1752908366739,3.54010823,176.31,176.3,144.24468397]
["bitfinex","SOLUSD",1752908367724,4.23010823,176.31,176.29,26.0]
["bitfinex","SOLUSD",1752908368024,4.23010823,176.3,176.28,16.78468397]
["bitfinex","SOLUSD",1752908368206,5.67150635,176.32,176.29,39.54]
["bitfinex","SOLUSD",1752908368930,5.67214974,176.3,176.29,39.54]
["bitfinex","SOLUSD",1752908369263,6.36214974,176.3,176.29,39.54]
["bitfinex","SOLUSD",1752908369530,9.90225797,176.3,176.29,39.54]
["bitfinex","SOLUSD",1752908370235,9.90225797,176.3,176.26,16.78468397]
["bitfinex","SOLUSD",1752908370442,7.08021646,176.27,176.24,16.78468397]
["bitfinex","SOLUSD",1752908370606,5.67214974,176.3,176.26,16.78468397]
["bitfinex","SOLUSD",1752908370810,0.69,176.27,176.26,16.78468397]
["bitfinex","SOLUSD",1752908371503,0.69,176.27,176.25,39.54]
["bitfinex","SOLUSD",1752908371706,7.77021646,176.26,176.25,56.32468397]
["bitfinex","SOLUSD",1752908372210,13.44365342,176.26,176.25,56.32468397]
["bitfinex","SOLUSD",1752908372925,13.44365342,176.26,176.22,104.41468397]
["bitfinex","SOLUSD",1752908373132,0.69,176.25,176.23,39.54]
["bitfinex","SOLUSD",1752908373908,0.69,176.25,176.22,16.81468397]
["bitfinex","SOLUSD",1752908374116,5.67408079,176.24,176.23,39.56]
["bitfinex","SOLUSD",1752908374315,9.90418902,176.24,176.23,39.56]
["bitfinex","SOLUSD",1752908374518,9.90418902,176.24,176.22,56.37468397]
["bitfinex","SOLUSD",1752908374927,3.54010823,176.23,176.22,56.37468397]
["bitfinex","SOLUSD",1752908375327,9.21451099,176.23,176.22,56.37468397]
["bitfinex","SOLUSD",1752908376015,6.36440276,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752908376228,13.44461922,176.23,176.2,3.81393061]
["bitfinex","SOLUSD",1752908376520,7.08021646,176.21,176.2,20.59861458]
["bitfinex","SOLUSD",1752908377134,3.54010823,176.21,176.2,20.59861458]
["bitfinex","SOLUSD",1752908377450,9.21515504,176.21,176.2,20.59861458]
["bitfinex","SOLUSD",1752908379817,12.75526327,176.21,176.2,20.59861458]
["bitfinex","SOLUSD",1752908380416,18.42370065,176.26,176.2,21.31861458]
["bitfinex","SOLUSD",1752908380718,3.54010823,176.21,176.2,20.59861458]
["bitfinex","SOLUSD",1752908380918,3.54010823,176.21,176.2,60.17861458]
["bitfinex","SOLUSD",1752908381139,7.08021646,176.21,176.2,60.17861458]
["bitfinex","SOLUSD",1752908382322,12.75526327,176.21,176.2,60.17861458]
["bitfinex","SOLUSD",1752908382522,12.75526327,176.21,176.2,20.59861458]
["bitfinex","SOLUSD",1752908382741,12.75526327,176.21,176.2,60.17861458]
["bitfinex","SOLUSD",1752908383448,13.45526327,176.21,176.2,60.17861458]
["bitfinex","SOLUSD",1752908383636,13.45526327,176.21,176.18,0.03]
["bitfinex","SOLUSD",1752908383838,7.08021646,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752908384256,13.45590747,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752908385447,13.45590747,176.19,176.16,39.62]
["bitfinex","SOLUSD",1752908385658,3.54010823,176.17,176.16,39.62]
["bitfinex","SOLUSD",1752908386226,18.43283168,176.19,176.14,0.75]
["bitfinex","SOLUSD",1752908386427,17.72933576,176.19,176.15,40.34]
["bitfinex","SOLUSD",1752908386625,3.54010823,176.16,176.15,39.62]
["bitfinex","SOLUSD",1752908387164,5.67576534,176.19,176.16,16.78468397]
["bitfinex","SOLUSD",1752908387341,5.67576534,176.19,176.17,39.62]
["bitfinex","SOLUSD",1752908387342,9.21587357,176.19,176.17,39.62]
["bitfinex","SOLUSD",1752908387524,9.21587357,176.19,176.17,40.34]
["bitfinex","SOLUSD",1752908388329,39.00633005,176.24,176.17,40.34]
["bitfinex","SOLUSD",1752908388330,5.67408079,176.24,176.18,51.52468397]
["bitfinex","SOLUSD",1752908388551,5.67408079,176.24,176.19,40.9275691]
["bitfinex","SOLUSD",1752908388938,5.67408079,176.24,176.2,0.72]
["bitfinex","SOLUSD",1752908389260,5.67408079,176.24,176.21,39.64]
["bitfinex","SOLUSD",1752908389662,1.40349592,176.23,176.16,0.72]
["bitfinex","SOLUSD",1752908389840,3.54010823,176.19,176.17,39.64]
["bitfinex","SOLUSD",1752908390153,3.54010823,176.18,176.17,39.64]
["bitfinex","SOLUSD",1752908395648,9.21612139,176.18,176.17,39.64]
["bitfinex","SOLUSD",1752908397264,10.24031266,176.24,176.21,16.78468397]
["bitfinex","SOLUSD",1752908397565,5.67413203,176.24,176.22,40.38]
["bitfinex","SOLUSD",1752908398147,5.67413203,176.24,176.22,39.66]
["bitfinex","SOLUSD",1752908398350,0.03,176.26,176.23,18.07212424]
["bitfinex","SOLUSD",1752908398556,0.03,176.26,176.25,42.78468397]
["bitfinex","SOLUSD",1752908398865,3.57010823,176.26,176.25,42.78468397]
["bitfinex","SOLUSD",1752908399371,38.95105413,176.34,176.3,42.78468397]
["bitfinex","SOLUSD",1752908399372,0.03,176.34,176.3,42.78468397]
["bitfinex","SOLUSD",1752908399550,3.54010823,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752908399753,3.54010823,176.31,176.3,39.86]
["bitfinex","SOLUSD",1752908399949,4.24010823,176.31,176.27,56.66468397]
["bitfinex","SOLUSD",1752908400253,3.54010823,176.28,176.27,39.88]
["bitfinex","SOLUSD",1752908400575,13.45308055,176.28,176.21,43.50468397]
["bitfinex","SOLUSD",1752908400874,3.54010823,176.22,176.21,17.50468397]
["bitfinex","SOLUSD",1752908401063,3.54010823,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1752908401367,0.7,176.25,176.21,39.88]
["bitfinex","SOLUSD",1752908401570,19.85484729,176.28,176.22,16.78468397]
["bitfinex","SOLUSD",1752908401571,6.37286409,176.28,176.22,16.78468397]
["bitfinex","SOLUSD",1752908401755,6.37286409,176.28,176.23,0.72]
["bitfinex","SOLUSD",1752908401960,5.67286409,176.28,176.23,39.9]
["bitfinex","SOLUSD",1752908402158,5.67286409,176.28,176.24,0.72]
["bitfinex","SOLUSD",1752908402462,3.54010823,176.25,176.24,0.72]
["bitfinex","SOLUSD",1752908402667,3.54010823,176.25,176.23,39.9]
["bitfinex","SOLUSD",1752908402885,3.54010823,176.24,176.23,56.68468397]
["bitfinex","SOLUSD",1752908403173,3.54010823,176.24,176.23,57.40468397]
["bitfinex","SOLUSD",1752908403571,3.54010823,176.26,176.23,57.40468397]
["bitfinex","SOLUSD",1752908403769,3.54010823,176.24,176.23,57.40468397]
["bitfinex","SOLUSD",1752908405262,3.54010823,176.24,176.23,91.42468397]
["bitfinex","SOLUSD",1752908405652,3.54010823,176.24,176.23,34.74]
["bitfinex","SOLUSD",1752908405858,4.24010823,176.24,176.23,34.02]
["bitfinex","SOLUSD",1752908406070,9.91418902,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752908406256,9.21418902,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752908407966,9.21418902,176.24,176.23,26.06]
["bitfinex","SOLUSD",1752908408765,13.42429725,176.24,176.19,90.6]
["bitfinex","SOLUSD",1752908408961,7.08021646,176.2,176.19,90.6]
["bitfinex","SOLUSD",1752908409364,7.08021646,176.2,176.19,3.0]
["bitfinex","SOLUSD",1752908409584,7.75021646,176.2,176.19,3.0]
["bitfinex","SOLUSD",1752908409879,3.54010823,176.2,176.19,3.69]
["bitfinex","SOLUSD",1752908410079,3.54010823,176.2,176.19,3.0]
["bitfinex","SOLUSD",1752908410258,7.08021646,176.2,176.19,3.0]
["bitfinex","SOLUSD",1752908410888,3.54010823,176.2,176.19,3.0]
["bitfinex","SOLUSD",1752908412189,13.42558535,176.2,176.19,3.0]
["bitfinex","SOLUSD",1752908414159,4.24010823,176.26,176.2,50.80468397]
["bitfinex","SOLUSD",1752908414370,5.67375886,176.25,176.22,16.78468397]
["bitfinex","SOLUSD",1752908414571,3.54010823,176.23,176.22,17.47468397]
["bitfinex","SOLUSD",1752908414969,3.54010823,176.23,176.22,53.01358397]
["bitfinex","SOLUSD",1752908415178,3.54010823,176.23,176.22,53.58105644]
["bitfinex","SOLUSD",1752908415693,3.54010823,176.23,176.22,90.76468397]
["bitfinex","SOLUSD",1752908415861,3.54010823,176.23,176.22,50.80468397]
["bitfinex","SOLUSD",1752908416391,3.54010823,176.23,176.22,34.02]
["bitfinex","SOLUSD",1752908416599,9.88451099,176.23,176.2,65.96]
["bitfinex","SOLUSD",1752908416812,3.54010823,176.21,176.2,82.74468397]
["bitfinex","SOLUSD",1752908417093,3.54010823,176.21,176.2,42.78468397]
["bitfinex","SOLUSD",1752908417665,3.54010823,176.21,176.2,43.47468397]
["bitfinex","SOLUSD",1752908419391,3.54010823,176.21,176.2,131.07468397]
["bitfinex","SOLUSD",1752908419700,3.57010823,176.26,176.21,50.80468397]
["bitfinex","SOLUSD",1752908419701,0.03,176.26,176.21,50.80468397]
["bitfinex","SOLUSD",1752908419903,3.54010823,176.25,176.23,50.80468397]
["bitfinex","SOLUSD",1752908420083,3.54010823,176.24,176.23,138.40468397]
["bitfinex","SOLUSD",1752908420691,3.54010823,176.24,176.23,139.09468397]
["bitfinex","SOLUSD",1752908422706,0.03,176.26,176.23,139.09468397]
["bitfinex","SOLUSD",1752908422910,3.54010823,176.24,176.23,138.40468397]
["bitfinex","SOLUSD",1752908423203,3.54010823,176.24,176.23,178.34468397]
["bitfinex","SOLUSD",1752908423397,3.54010823,176.24,176.23,179.03468397]
["bitfinex","SOLUSD",1752908424202,0.03,176.26,176.23,179.03468397]
["bitfinex","SOLUSD",1752908424505,3.54010823,176.25,176.24,17.47468397]
["bitfinex","SOLUSD",1752908425503,3.54010823,176.25,176.24,51.49468397]
["bitfinex","SOLUSD",1752908426482,3.57010823,176.26,176.24,165.09468397]
["bitfinex","SOLUSD",1752908426695,3.54010823,176.25,176.24,165.09468397]
["bitfinex","SOLUSD",1752908428503,0.03,176.26,176.24,165.09468397]
["bitfinex","SOLUSD",1752908428812,0.03,176.26,176.25,91.96205985]
["bitfinex","SOLUSD",1752908429286,0.03,176.26,176.25,183.10216808]
["bitfinex","SOLUSD",1752908429479,0.03,176.26,176.25,182.5347922]
["bitfinex","SOLUSD",1752908430502,0.03,176.26,176.25,188.20855106]
["bitfinex","SOLUSD",1752908430903,0.03,176.26,176.25,184.66844283]
["bitfinex","SOLUSD",1752908431099,0.03,176.26,176.25,188.20855106]
["bitfinex","SOLUSD",1752908431407,0.03,176.26,176.25,184.66844283]
["bitfinex","SOLUSD",1752908431786,0.03,176.26,176.25,178.99468397]
["bitfinex","SOLUSD",1752908432108,0.03,176.26,176.25,178.28468397]
["bitfinex","SOLUSD",1752908432984,0.03,176.26,176.25,178.97468397]
["bitfinex","SOLUSD",1752908433182,0.03,176.26,176.25,184.64844283]
["bitfinex","SOLUSD",1752908433386,0.03,176.26,176.25,188.18855106]
["bitfinex","SOLUSD",1752908433785,0.03,176.26,176.25,191.72866006]
["bitfinex","SOLUSD",1752908434590,0.03,176.3,176.29,138.37468397]
["bitfinex","SOLUSD",1752908434807,0.03,176.3,176.29,178.27468397]
["bitfinex","SOLUSD",1752908434998,0.03,176.3,176.29,178.96468397]
["bitfinex","SOLUSD",1752908436101,0.03,176.3,176.29,184.63715546]
["bitfinex","SOLUSD",1752908438396,3.54010823,176.32,176.31,50.80468397]
["bitfinex","SOLUSD",1752908438598,3.54010823,176.32,176.31,90.68468397]
["bitfinex","SOLUSD",1752908440396,3.54010823,176.33,176.31,90.68468397]
["bitfinex","SOLUSD",1752908440603,3.54010823,176.33,176.31,97.01639541]
["bitfinex","SOLUSD",1752908440808,3.57010823,176.34,176.33,16.78468397]
["bitfinex","SOLUSD",1752908440998,3.57010823,176.34,176.33,144.18468397]
["bitfinex","SOLUSD",1752908441294,0.03,176.34,176.33,178.86468397]
["bitfinex","SOLUSD",1752908442122,0.03,176.34,176.33,184.53586868]
["bitfinex","SOLUSD",1752908443138,4.26010823,176.34,176.33,87.54]
["bitfinex","SOLUSD",1752908443294,7.80021646,176.34,176.31,87.54]
["bitfinex","SOLUSD",1752908443495,7.80021646,176.34,176.26,87.54]
["bitfinex","SOLUSD",1752908443496,3.54010823,176.32,176.26,87.54]
["bitfinex","SOLUSD",1752908443728,3.54010823,176.27,176.26,104.32468397]
["bitfinex","SOLUSD",1752908443891,3.54010823,176.27,176.26,144.18468397]
["bitfinex","SOLUSD",1752908444102,3.54010823,176.27,176.26,178.20468397]
["bitfinex","SOLUSD",1752908448503,4.23010823,176.27,176.26,178.20468397]
["bitfinex","SOLUSD",1752908448829,4.23010823,176.27,176.26,138.34468397]
["bitfinex","SOLUSD",1752908449004,4.23010823,176.27,176.25,127.38]
["bitfinex","SOLUSD",1752908449325,4.23010823,176.26,176.25,127.38]
["bitfinex","SOLUSD",1752908449515,4.23010823,176.26,176.25,87.54]
["bitfinex","SOLUSD",1752908451628,3.54010823,176.26,176.25,87.54]
["bitfinex","SOLUSD",1752908451809,3.54010823,176.29,176.28,76.80468397]
["bitfinex","SOLUSD",1752908452005,3.54010823,176.29,176.28,116.64468397]
["bitfinex","SOLUSD",1752908452212,3.54010823,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1752908453431,3.60010823,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1752908454625,0.06,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1752908456109,0.06,176.3,176.29,138.34468397]
["bitfinex","SOLUSD",1752908458321,0.06,176.3,176.29,178.14468397]
["bitfinex","SOLUSD",1752908459734,0.06,176.3,176.29,178.80468397]
["bitfinex","SOLUSD",1752908460318,0.06,176.3,176.29,184.47715546]
["bitfinex","SOLUSD",1752908460626,0.06,176.3,176.29,188.01726369]
["bitfinex","SOLUSD",1752908460817,0.06,176.3,176.29,336.71726369]
["bitfinex","SOLUSD",1752908464521,0.03,176.34,176.33,76.80468397]
["bitfinex","SOLUSD",1752908464736,0.03,176.34,176.33,208.23191067]
["bitfinex","SOLUSD",1752908465036,0.03,176.34,176.33,208.3247922]
["bitfinex","SOLUSD",1752908465409,0.03,176.34,176.33,357.0247922]
["bitfinex","SOLUSD",1752908466413,0.03,176.34,176.33,366.23608514]
["bitfinex","SOLUSD",1752908466621,0.06,176.35,176.34,50.80468397]
["bitfinex","SOLUSD",1752908466919,0.06,176.35,176.34,55.58187851]
["bitfinex","SOLUSD",1752908467237,0.06,176.35,176.34,204.28187851]
["bitfinex","SOLUSD",1752908467437,0.06,176.35,176.34,203.7147922]
["bitfinex","SOLUSD",1752908467937,1e-08,176.35,176.34,237.9069553]
["bitfinex","SOLUSD",1752908468730,1e-08,176.39,176.38,76.80468397]
["bitfinex","SOLUSD",1752908468938,1e-08,176.39,176.38,269.4517499]
["bitfinex","SOLUSD",1752908469137,1e-08,176.39,176.38,273.19040884]
["bitfinex","SOLUSD",1752908469314,1e-08,176.39,176.38,269.5547922]
["bitfinex","SOLUSD",1752908469840,1e-08,176.39,176.38,273.19040177]
["bitfinex","SOLUSD",1752908470019,1e-08,176.39,176.38,299.38008704]
["bitfinex","SOLUSD",1752908470538,1e-08,176.44,176.43,138.34468397]
["bitfinex","SOLUSD",1752908470732,1e-08,176.44,176.43,178.26468397]
["bitfinex","SOLUSD",1752908470933,1e-08,176.44,176.43,181.89926322]
["bitfinex","SOLUSD",1752908471443,1e-08,176.44,176.43,185.43937145]
["bitfinex","SOLUSD",1752908471642,0.71000001,176.44,176.43,141.97926322]
["bitfinex","SOLUSD",1752908471817,4.25010824,176.44,176.43,120.33926322]
["bitfinex","SOLUSD",1752908472331,1e-08,176.44,176.43,126.00723351]
["bitfinex","SOLUSD",1752908474547,1e-08,176.44,176.43,104.21734174]
["bitfinex","SOLUSD",1752908474734,1e-08,176.44,176.43,104.78413876]
["bitfinex","SOLUSD",1752908476626,0.1065456,176.44,176.43,104.78413876]
["bitfinex","SOLUSD",1752908476940,0.10321154,176.47,176.46,121.28842526]
["bitfinex","SOLUSD",1752908477140,0.10321154,176.47,176.46,330.19321746]
["bitfinex","SOLUSD",1752908477446,0.10321154,176.47,176.46,334.51651785]
["bitfinex","SOLUSD",1752908478023,0.10321154,176.47,176.46,330.30640962]
["bitfinex","SOLUSD",1752908478447,4.35331977,176.47,176.46,356.30640962]
["bitfinex","SOLUSD",1752908479117,0.81321154,176.47,176.46,356.30640962]
["bitfinex","SOLUSD",1752908479317,0.10321154,176.47,176.46,361.9734163]
["bitfinex","SOLUSD",1752908481129,4.35331977,176.47,176.46,356.30640962]
["bitfinex","SOLUSD",1752908482248,4.35331977,176.47,176.46,181.58640962]
["bitfinex","SOLUSD",1752908484848,7.893428,176.47,176.46,181.58640962]
["bitfinex","SOLUSD",1752908485352,4.35331977,176.47,176.46,181.58640962]
["bitfinex","SOLUSD",1752908485848,7.893428,176.47,176.46,90.92172565]
["bitfinex","SOLUSD",1752908486238,13.56011355,176.47,176.46,90.92172565]
["bitfinex","SOLUSD",1752908489668,14.26360947,176.47,176.43,87.26842526]
["bitfinex","SOLUSD",1752908489844,3.54010823,176.44,176.43,87.26842526]
["bitfinex","SOLUSD",1752908490030,4.25010823,176.44,176.43,87.26842526]
["bitfinex","SOLUSD",1752908491346,4.25010823,176.44,176.41,3.35095132]
["bitfinex","SOLUSD",1752908491347,7.79021646,176.44,176.41,3.35095132]
["bitfinex","SOLUSD",1752908491541,7.08021646,176.42,176.41,3.35095132]
["bitfinex","SOLUSD",1752908491748,7.79021646,176.42,176.41,3.35095132]
["bitfinex","SOLUSD",1752908492158,13.45850803,176.42,176.41,3.35095132]
["bitfinex","SOLUSD",1752908494856,0.71,176.44,176.41,3.35095132]
["bitfinex","SOLUSD",1752908495062,3.54010823,176.42,176.41,3.35095132]
["bitfinex","SOLUSD",1752908495369,3.54010823,176.42,176.41,37.37095132]
["bitfinex","SOLUSD",1752908496268,3.54010823,176.42,176.41,37.40095132]
["bitfinex","SOLUSD",1752908496465,3.54010823,176.42,176.41,54.18563529]
["bitfinex","SOLUSD",1752908496678,0.17960605,176.43,176.42,16.78468397]
["bitfinex","SOLUSD",1752908496967,3.71971428,176.43,176.42,56.62468397]
["bitfinex","SOLUSD",1752908498476,0.17960605,176.43,176.42,96.87980469]
["bitfinex","SOLUSD",1752908498642,3.71971428,176.43,176.42,96.87980469]
["bitfinex","SOLUSD",1752908499957,0.17960605,176.43,176.42,96.87980469]
["bitfinex","SOLUSD",1752908500465,3.71971428,176.43,176.42,126.94165786]
["bitfinex","SOLUSD",1752908500765,3.71971428,176.43,176.42,126.37482871]
["bitfinex","SOLUSD",1752908500971,4.37971428,176.43,176.42,120.70653714]
["bitfinex","SOLUSD",1752908503268,0.17960605,176.43,176.42,127.07482871]
["bitfinex","SOLUSD",1752908503471,0.17960605,176.43,176.42,126.37482871]
["bitfinex","SOLUSD",1752908504388,3.71971428,176.43,176.42,120.70653714]
["bitfinex","SOLUSD",1752908505893,3.71971428,176.43,176.42,80.86653714]
["bitfinex","SOLUSD",1752908506051,4.37971428,176.43,176.42,120.66653714]
["bitfinex","SOLUSD",1752908507251,3.71971428,176.43,176.42,120.66653714]
["bitfinex","SOLUSD",1752908508057,3.71971428,176.43,176.42,124.01736752]
["bitfinex","SOLUSD",1752908510159,4.37971428,176.43,176.42,124.01736752]
["bitfinex","SOLUSD",1752908511290,3.71971428,176.43,176.42,124.01736752]
["bitfinex","SOLUSD",1752908512067,3.71971428,176.43,176.42,129.68565909]
["bitfinex","SOLUSD",1752908513472,0.17960605,176.43,176.42,129.68565909]
["bitfinex","SOLUSD",1752908516669,0.18254251,176.43,176.42,129.68565909]
["bitfinex","SOLUSD",1752908518273,0.18254251,176.43,176.42,129.71565909]
["bitfinex","SOLUSD",1752908519284,3.72265074,176.43,176.42,129.71565909]
["bitfinex","SOLUSD",1752908520590,4.38265074,176.43,176.42,123.94736752]
["bitfinex","SOLUSD",1752908520957,4.38265074,176.43,176.42,33.44268355]
["bitfinex","SOLUSD",1752908522279,10.05062103,176.43,176.42,33.44268355]
["bitfinex","SOLUSD",1752908522964,4.38265074,176.43,176.42,33.44268355]
["bitfinex","SOLUSD",1752908524073,4.38265074,176.43,176.42,3.38083038]
["bitfinex","SOLUSD",1752908524900,4.38265074,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752908527490,10.05062103,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752908528686,13.59072926,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752908528903,8.44371238,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908529391,14.11200395,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908530397,7.03178749,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908530578,10.57189572,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908534211,14.11200395,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908536718,14.2224503,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908541681,10.68234207,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908541885,10.02234207,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908542425,10.68234207,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908543634,4.3540505,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908543790,3.65055458,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908549217,3.65055458,176.42,176.41,0.75]
["bitfinex","SOLUSD",1752908550504,3.65055458,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908552332,4.31055458,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908553406,3.65055458,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908554234,0.11044635,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908554435,3.65055458,176.42,176.41,0.75]
["bitfinex","SOLUSD",1752908555307,3.65055458,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908556719,3.654363,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908558724,3.654363,176.42,176.41,0.69]
["bitfinex","SOLUSD",1752908559136,0.11425477,176.42,176.41,92.78515003]
["bitfinex","SOLUSD",1752908559306,0.11425477,176.42,176.41,93.35201131]
["bitfinex","SOLUSD",1752908560603,3.654363,176.42,176.41,126.80515003]
["bitfinex","SOLUSD",1752908560810,0.11425477,176.42,176.41,126.80515003]
["bitfinex","SOLUSD",1752908561731,3.654363,176.42,176.41,126.80515003]
["bitfinex","SOLUSD",1752908562749,0.11425477,176.42,176.41,126.80515003]
["bitfinex","SOLUSD",1752908566735,3.654363,176.42,176.41,103.69185317]
["bitfinex","SOLUSD",1752908566919,4.374363,176.42,176.41,64.11185317]
["bitfinex","SOLUSD",1752908567433,4.374363,176.42,176.41,30.09185317]
["bitfinex","SOLUSD",1752908568541,4.374363,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908570215,14.28625872,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752908571611,14.28625872,176.42,176.38,30.06185317]
["bitfinex","SOLUSD",1752908571816,3.54010823,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752908572027,4.24360415,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908572342,4.96360415,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908573034,4.26010823,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908574741,3.54010823,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908576623,3.65754507,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908577548,3.65754507,176.38,176.37,30.09185317]
["bitfinex","SOLUSD",1752908578443,0.11743684,176.38,176.37,87.11653714]
["bitfinex","SOLUSD",1752908578748,0.11743684,176.38,176.37,119.35342549]
["bitfinex","SOLUSD",1752908578933,0.11743684,176.38,176.37,118.78643564]
["bitfinex","SOLUSD",1752908579126,0.11743684,176.38,176.37,152.80643564]
["bitfinex","SOLUSD",1752908579328,0.11743684,176.38,176.37,156.34654387]
["bitfinex","SOLUSD",1752908579528,0.11743684,176.38,176.37,130.34654387]
["bitfinex","SOLUSD",1752908580644,0.11743684,176.38,176.37,126.80643564]
["bitfinex","SOLUSD",1752908581543,0.11743684,176.38,176.37,126.14643564]
["bitfinex","SOLUSD",1752908581732,0.11743684,176.38,176.37,126.80643564]
["bitfinex","SOLUSD",1752908582250,0.11743684,176.38,176.37,52.54643564]
["bitfinex","SOLUSD",1752908582551,3.65754507,176.38,176.37,69.67185317]
["bitfinex","SOLUSD",1752908582737,4.37754507,176.38,176.37,56.09185317]
["bitfinex","SOLUSD",1752908583227,4.37754507,176.38,176.37,26.03]
["bitfinex","SOLUSD",1752908586153,4.37754507,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908586997,10.04712211,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908590936,4.37754507,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908595249,0.11743684,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908595565,3.65754507,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908596252,4.35754507,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908596648,4.35143625,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908601570,3.65143625,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908607362,4.35143625,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908609264,0.11132802,176.38,176.37,0.73]
["bitfinex","SOLUSD",1752908609495,0.11132802,176.38,176.37,26.73]
["bitfinex","SOLUSD",1752908609662,0.11132802,176.38,176.37,66.31]
["bitfinex","SOLUSD",1752908609861,0.11132802,176.38,176.37,113.15653714]
["bitfinex","SOLUSD",1752908610262,0.11132802,176.38,176.37,150.71664537]
["bitfinex","SOLUSD",1752908612183,0.11132802,176.38,176.37,156.38654387]
["bitfinex","SOLUSD",1752908615768,0.1111137,176.39,176.38,46.73520912]
["bitfinex","SOLUSD",1752908615963,0.1111137,176.39,176.38,85.55227505]
["bitfinex","SOLUSD",1752908616770,0.16255534,176.41,176.4,26.0]
["bitfinex","SOLUSD",1752908617057,0.16255534,176.41,176.4,66.12689342]
["bitfinex","SOLUSD",1752908617281,0.16255534,176.41,176.4,72.48582766]
["bitfinex","SOLUSD",1752908618796,0.16255534,176.41,176.4,75.8356217]
["bitfinex","SOLUSD",1752908618967,0.16255534,176.41,176.4,130.17915131]
["bitfinex","SOLUSD",1752908619164,0.16255534,176.41,176.4,161.06928304]
["bitfinex","SOLUSD",1752908619570,0.16255534,176.41,176.4,161.06928114]
["bitfinex","SOLUSD",1752908621419,0.16255534,176.41,176.4,156.83917291]
["bitfinex","SOLUSD",1752908621578,0.16255534,176.41,176.4,115.77267291]
["bitfinex","SOLUSD",1752908621901,0.16255534,176.41,176.4,155.33267291]
["bitfinex","SOLUSD",1752908623084,4.40266357,176.41,176.4,3.34852955]
["bitfinex","SOLUSD",1752908623499,13.61138469,176.41,176.4,3.34852955]
["bitfinex","SOLUSD",1752908623874,7.9427718,176.41,176.4,3.34852955]
["bitfinex","SOLUSD",1752908624487,4.40266357,176.41,176.4,3.34852955]
["bitfinex","SOLUSD",1752908625386,14.31488061,176.41,176.4,3.34852955]
["bitfinex","SOLUSD",1752908627477,14.31488061,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752908627802,3.54010823,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908628186,4.24010823,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908636309,0.7,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908636616,4.24010823,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908636786,4.36032482,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908647315,0.82021659,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908647498,4.36032482,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908650207,4.42032482,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752908651020,3.72032482,176.38,176.37,0.72]
["bitfinex","SOLUSD",1752908651322,3.72032482,176.38,176.37,29.98052515]
["bitfinex","SOLUSD",1752908652416,4.41032482,176.38,176.37,29.98052515]
["bitfinex","SOLUSD",1752908653724,3.72032482,176.38,176.37,29.98052515]
["bitfinex","SOLUSD",1752908654929,0.18021659,176.38,176.37,29.98052515]
["bitfinex","SOLUSD",1752908655222,3.72032482,176.38,176.37,29.98052515]
["bitfinex","SOLUSD",1752908655411,3.72032482,176.38,176.37,30.67052515]
["bitfinex","SOLUSD",1752908655809,3.72032482,176.38,176.37,36.34042365]
["bitfinex","SOLUSD",1752908656518,3.72032482,176.38,176.37,30.67052515]
["bitfinex","SOLUSD",1752908656718,3.60010823,176.38,176.37,29.98052515]
["bitfinex","SOLUSD",1752908663033,0.06,176.38,176.37,36.34042365]
["bitfinex","SOLUSD",1752908663330,0.06,176.41,176.4,42.78468397]
["bitfinex","SOLUSD",1752908663509,0.06,176.41,176.4,113.04210254]
["bitfinex","SOLUSD",1752908663716,0.06,176.41,176.4,113.73210254]
["bitfinex","SOLUSD",1752908664116,0.06,176.41,176.4,147.75210254]
["bitfinex","SOLUSD",1752908664438,0.06,176.41,176.4,147.18520912]
["bitfinex","SOLUSD",1752908664811,0.06,176.41,176.4,156.39425159]
["bitfinex","SOLUSD",1752908665018,0.06,176.41,176.4,157.99945159]
["bitfinex","SOLUSD",1752908665217,0.06,176.41,176.4,123.97945159]
["bitfinex","SOLUSD",1752908667133,0.06,176.41,176.4,127.33053406]
["bitfinex","SOLUSD",1752908670130,0.06,176.41,176.4,123.79042583]
["bitfinex","SOLUSD",1752908670614,0.06,176.41,176.4,87.59053406]
["bitfinex","SOLUSD",1752908670817,3.60010823,176.41,176.4,121.49522583]
["bitfinex","SOLUSD",1752908671040,4.29010823,176.41,176.4,121.49522583]
["bitfinex","SOLUSD",1752908671336,0.06,176.41,176.4,121.49522583]
["bitfinex","SOLUSD",1752908672435,0.06,176.41,176.4,122.18522583]
["bitfinex","SOLUSD",1752908672636,0.06,176.41,176.4,125.72533406]
["bitfinex","SOLUSD",1752908673944,0.06,176.43,176.41,46.67520912]
["bitfinex","SOLUSD",1752908674122,0.06,176.43,176.42,60.63162135]
["bitfinex","SOLUSD",1752908674323,0.06,176.43,176.42,61.32162135]
["bitfinex","SOLUSD",1752908674616,0.06,176.43,176.42,66.98991292]
["bitfinex","SOLUSD",1752908675564,0.06,176.43,176.42,217.29511292]
["bitfinex","SOLUSD",1752908675841,0.06,176.43,176.42,216.72828377]
["bitfinex","SOLUSD",1752908677022,0.06,176.43,176.42,220.07757703]
["bitfinex","SOLUSD",1752908677243,0.06,176.43,176.42,216.72828377]
["bitfinex","SOLUSD",1752908680844,0.06,176.43,176.42,219.44291105]
["bitfinex","SOLUSD",1752908681046,13.35124759,176.53,176.47,42.78468397]
["bitfinex","SOLUSD",1752908681225,3.54010823,176.49,176.48,39.72]
["bitfinex","SOLUSD",1752908681428,3.54010823,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908683248,4.26010823,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908684156,0.72,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908684357,4.26010823,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908685523,0.72,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908685725,4.26010823,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908687024,0.72,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908687234,4.26010823,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908688246,3.54010823,176.49,176.48,69.55052515]
["bitfinex","SOLUSD",1752908689645,8.40638211,176.53,176.49,16.78468397]
["bitfinex","SOLUSD",1752908689838,8.40638211,176.53,176.5,39.68]
["bitfinex","SOLUSD",1752908689839,3.54010823,176.51,176.5,39.68]
["bitfinex","SOLUSD",1752908690030,4.26010823,176.51,176.5,39.68]
["bitfinex","SOLUSD",1752908692241,4.26010823,176.51,176.5,39.66]
["bitfinex","SOLUSD",1752908692551,3.54010823,176.51,176.5,39.66]
["bitfinex","SOLUSD",1752908692748,3.54010823,176.51,176.5,69.49052515]
["bitfinex","SOLUSD",1752908693050,3.54010823,176.51,176.5,86.27520912]
["bitfinex","SOLUSD",1752908694847,4.26010823,176.51,176.5,86.27520912]
["bitfinex","SOLUSD",1752908695045,0.72,176.51,176.5,86.27520912]
["bitfinex","SOLUSD",1752908695361,3.54010823,176.51,176.5,120.28520912]
["bitfinex","SOLUSD",1752908695734,4.26010823,176.52,176.5,125.95090553]
["bitfinex","SOLUSD",1752908697963,3.54010823,176.51,176.5,120.28520912]
["bitfinex","SOLUSD",1752908698461,3.54010823,176.51,176.5,120.94520912]
["bitfinex","SOLUSD",1752908698859,3.54010823,176.52,176.5,120.94520912]
["bitfinex","SOLUSD",1752908699177,3.54010823,176.52,176.5,120.28520912]
["bitfinex","SOLUSD",1752908699369,3.54010823,176.52,176.5,126.61091023]
["bitfinex","SOLUSD",1752908700056,3.54010823,176.52,176.5,120.94520912]
["bitfinex","SOLUSD",1752908700257,3.54010823,176.51,176.5,120.28520912]
["bitfinex","SOLUSD",1752908700481,3.54010823,176.52,176.5,126.61093149]
["bitfinex","SOLUSD",1752908701882,5.72384468,176.56,176.5,29.83052515]
["bitfinex","SOLUSD",1752908701883,4.26010823,176.51,176.5,29.83052515]
["bitfinex","SOLUSD",1752908703465,12.00170823,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752908703775,3.54010823,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752908704553,4.26010823,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752908705276,0.72,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752908705451,3.54010823,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752908706074,4.26010823,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752908706581,13.40709488,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752908706795,3.54010823,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752908707141,0.67,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752908707142,3.54010823,176.5,176.48,47.32520912]
["bitfinex","SOLUSD",1752908707878,3.54010823,176.51,176.48,78.31157358]
["bitfinex","SOLUSD",1752908708189,3.54010823,176.51,176.49,40.4]
["bitfinex","SOLUSD",1752908708687,3.54010823,176.51,176.49,70.23052515]
["bitfinex","SOLUSD",1752908709079,3.54010823,176.5,176.49,87.01520912]
["bitfinex","SOLUSD",1752908709854,3.54010823,176.5,176.49,92.68125252]
["bitfinex","SOLUSD",1752908710674,3.54010823,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1752908710983,3.54010823,176.51,176.5,17.46468397]
["bitfinex","SOLUSD",1752908711681,14.24233121,176.55,176.5,16.78468397]
["bitfinex","SOLUSD",1752908711882,0.67,176.53,176.5,46.61520912]
["bitfinex","SOLUSD",1752908712068,3.54010823,176.52,176.5,46.61520912]
["bitfinex","SOLUSD",1752908712468,3.54010823,176.52,176.5,52.96085158]
["bitfinex","SOLUSD",1752908713071,0.67,176.53,176.5,52.96085158]
["bitfinex","SOLUSD",1752908713378,3.54010823,176.52,176.5,52.96085158]
["bitfinex","SOLUSD",1752908713686,3.54010823,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752908714181,0.67,176.53,176.51,39.72]
["bitfinex","SOLUSD",1752908714366,0.67,176.55,176.51,39.72]
["bitfinex","SOLUSD",1752908714566,3.54010823,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752908714779,0.67,176.55,176.51,39.72]
["bitfinex","SOLUSD",1752908714983,3.54010823,176.52,176.51,40.4]
["bitfinex","SOLUSD",1752908715194,3.54010823,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752908715378,3.54010823,176.52,176.5,86.33520912]
["bitfinex","SOLUSD",1752908715575,3.54010823,176.51,176.5,86.33520912]
["bitfinex","SOLUSD",1752908715993,3.54010823,176.51,176.5,87.01520912]
["bitfinex","SOLUSD",1752908716414,3.54010823,176.51,176.5,86.33520912]
["bitfinex","SOLUSD",1752908716598,3.54010823,176.51,176.5,86.36520912]
["bitfinex","SOLUSD",1752908716779,3.54010823,176.51,176.5,87.04520912]
["bitfinex","SOLUSD",1752908716978,0.06,176.53,176.5,92.71087672]
["bitfinex","SOLUSD",1752908717183,3.54010823,176.52,176.51,0.68]
["bitfinex","SOLUSD",1752908717378,3.54010823,176.52,176.51,40.4]
["bitfinex","SOLUSD",1752908718001,3.54010823,176.52,176.51,39.72]
["bitfinex","SOLUSD",1752908719407,3.54010823,176.52,176.51,69.55052515]
["bitfinex","SOLUSD",1752908719908,4.21010823,176.52,176.51,29.83052515]
["bitfinex","SOLUSD",1752908720087,3.54010823,176.52,176.51,29.83052515]
["bitfinex","SOLUSD",1752908720699,0.06,176.53,176.51,30.51052515]
["bitfinex","SOLUSD",1752908720903,3.54010823,176.52,176.51,30.51052515]
["bitfinex","SOLUSD",1752908722396,0.06,176.53,176.51,30.51052515]
["bitfinex","SOLUSD",1752908722592,0.06,176.53,176.51,35.49587088]
["bitfinex","SOLUSD",1752908722790,0.06,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1752908723223,0.06,176.53,176.52,87.01520912]
["bitfinex","SOLUSD",1752908724121,0.06,176.53,176.52,124.56531735]
["bitfinex","SOLUSD",1752908724308,0.06,176.56,176.55,26.0]
["bitfinex","SOLUSD",1752908724506,0.06,176.56,176.55,95.53052515]
["bitfinex","SOLUSD",1752908724817,0.06,176.56,176.55,105.41475119]
["bitfinex","SOLUSD",1752908725318,0.2,176.58,176.56,18.41788397]
["bitfinex","SOLUSD",1752908725613,0.2,176.58,176.57,94.66113982]
["bitfinex","SOLUSD",1752908726020,0.2,176.58,176.57,95.34113982]
["bitfinex","SOLUSD",1752908726203,0.2,176.58,176.57,77.47468397]
["bitfinex","SOLUSD",1752908726409,3.74010823,176.58,176.57,82.54468397]
["bitfinex","SOLUSD",1752908727127,3.74010823,176.58,176.57,42.78468397]
["bitfinex","SOLUSD",1752908728414,0.2,176.58,176.57,42.78468397]
["bitfinex","SOLUSD",1752908728619,0.2,176.58,176.57,43.46468397]
["bitfinex","SOLUSD",1752908729122,0.2,176.58,176.57,51.61556066]
["bitfinex","SOLUSD",1752908730227,0.2,176.58,176.57,52.18190828]
["bitfinex","SOLUSD",1752908731196,0.2,176.58,176.57,81.95243343]
["bitfinex","SOLUSD",1752908733109,0.2,176.58,176.57,75.72260957]
["bitfinex","SOLUSD",1752908733335,4.41010823,176.58,176.57,75.04260957]
["bitfinex","SOLUSD",1752908733508,0.87,176.58,176.57,75.04260957]
["bitfinex","SOLUSD",1752908733705,4.41010823,176.58,176.57,75.04260957]
["bitfinex","SOLUSD",1752908734014,4.41010823,176.58,176.57,2.48740045]
["bitfinex","SOLUSD",1752908734613,3.74010823,176.58,176.57,2.48740045]
["bitfinex","SOLUSD",1752908734936,4.41010823,176.58,176.57,2.48740045]
["bitfinex","SOLUSD",1752908736428,3.74010823,176.58,176.57,2.48740045]
["bitfinex","SOLUSD",1752908737050,3.74010823,176.58,176.55,17.50468397]
["bitfinex","SOLUSD",1752908737458,0.2,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752908737816,0.2,176.58,176.57,45.5375168]
["bitfinex","SOLUSD",1752908738352,0.2,176.58,176.57,51.20099304]
["bitfinex","SOLUSD",1752908740043,0.2,176.58,176.57,80.97151819]
["bitfinex","SOLUSD",1752908742726,0.2,176.58,176.57,59.07797404]
["bitfinex","SOLUSD",1752908748532,0.2,176.58,176.57,55.53786581]
["bitfinex","SOLUSD",1752908748851,0.2,176.58,176.57,59.07797404]
["bitfinex","SOLUSD",1752908751564,0.2,176.58,176.57,57.04514121]
["bitfinex","SOLUSD",1752908751856,0.2,176.6,176.58,6.6191]
["bitfinex","SOLUSD",1752908752147,1e-08,176.66,176.64,86.79468397]
["bitfinex","SOLUSD",1752908752385,0.2,176.71,176.69,42.78468397]
["bitfinex","SOLUSD",1752908752672,0.2,176.71,176.7,61.25061492]
["bitfinex","SOLUSD",1752908752873,0.2,176.71,176.7,68.11892631]
["bitfinex","SOLUSD",1752908753054,0.2,176.71,176.7,91.29881808]
["bitfinex","SOLUSD",1752908753468,0.2,176.71,176.7,94.83892631]
["bitfinex","SOLUSD",1752908753773,0.2,176.71,176.7,90.73288713]
["bitfinex","SOLUSD",1752908753976,0.2,176.71,176.7,94.27299536]
["bitfinex","SOLUSD",1752908754351,0.2,176.71,176.7,90.01288713]
["bitfinex","SOLUSD",1752908754675,0.2,176.71,176.7,94.27299536]
["bitfinex","SOLUSD",1752908754843,0.2,176.71,176.7,90.01288713]
["bitfinex","SOLUSD",1752908755275,0.2,176.71,176.7,46.11288713]
["bitfinex","SOLUSD",1752908755646,0.2,176.71,176.7,90.35288713]
["bitfinex","SOLUSD",1752908755843,4.41010823,176.71,176.7,29.32820316]
["bitfinex","SOLUSD",1752908756050,4.41010823,176.71,176.7,3.32820316]
["bitfinex","SOLUSD",1752908757746,0.2,176.71,176.7,91.01288713]
["bitfinex","SOLUSD",1752908757964,0.2,176.76,176.74,16.78468397]
["bitfinex","SOLUSD",1752908758154,0.2,176.76,176.74,88.34468397]
["bitfinex","SOLUSD",1752908758350,0.2,176.76,176.74,88.91048684]
["bitfinex","SOLUSD",1752908758556,0.2,176.76,176.75,23.65930669]
["bitfinex","SOLUSD",1752908760272,0.2,176.76,176.75,20.11919846]
["bitfinex","SOLUSD",1752908760471,4.41010823,176.76,176.75,20.11919846]
["bitfinex","SOLUSD",1752908760679,4.41010823,176.76,176.75,3.33451449]
["bitfinex","SOLUSD",1752908761270,0.87,176.76,176.75,3.33451449]
["bitfinex","SOLUSD",1752908761467,4.41010823,176.76,176.75,3.33451449]
["bitfinex","SOLUSD",1752908762079,13.607605,176.76,176.75,3.33451449]
["bitfinex","SOLUSD",1752908762462,19.990805,176.76,176.75,3.33451449]
["bitfinex","SOLUSD",1752908764187,19.990805,176.76,176.69,42.78468397]
["bitfinex","SOLUSD",1752908764486,3.54010823,176.7,176.69,42.78468397]
["bitfinex","SOLUSD",1752908764690,4.21010823,176.7,176.69,42.78468397]
["bitfinex","SOLUSD",1752908764889,4.21010823,176.7,176.65,0.72]
["bitfinex","SOLUSD",1752908765094,0.67,176.69,176.66,16.78468397]
["bitfinex","SOLUSD",1752908765272,0.67,176.69,176.65,16.78468397]
["bitfinex","SOLUSD",1752908765474,3.54010823,176.67,176.65,16.78468397]
["bitfinex","SOLUSD",1752908765674,3.54010823,176.67,176.66,42.78468397]
["bitfinex","SOLUSD",1752908765890,0.67,176.68,176.66,42.78468397]
["bitfinex","SOLUSD",1752908766190,3.54010823,176.67,176.66,42.78468397]
["bitfinex","SOLUSD",1752908766392,3.54010823,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752908767064,0.71,176.7,176.67,16.78468397]
["bitfinex","SOLUSD",1752908767065,3.54010823,176.69,176.67,16.78468397]
["bitfinex","SOLUSD",1752908767287,3.54010823,176.69,176.67,65.53430615]
["bitfinex","SOLUSD",1752908767489,3.54010823,176.69,176.68,19.27416524]
["bitfinex","SOLUSD",1752908768392,3.54010823,176.72,176.69,16.78468397]
["bitfinex","SOLUSD",1752908768588,3.54010823,176.72,176.69,62.94468397]
["bitfinex","SOLUSD",1752908768790,3.54010823,176.72,176.7,2.48919949]
["bitfinex","SOLUSD",1752908768986,1.654,176.78,176.71,17.48468397]
["bitfinex","SOLUSD",1752908768987,3.54010823,176.73,176.71,17.48468397]
["bitfinex","SOLUSD",1752908769182,3.54010823,176.73,176.71,16.78468397]
["bitfinex","SOLUSD",1752908769382,0.71,176.72,176.69,45.46]
["bitfinex","SOLUSD",1752908769585,3.54010823,176.75,176.69,88.20468397]
["bitfinex","SOLUSD",1752908769586,3.54010823,176.7,176.69,88.20468397]
["bitfinex","SOLUSD",1752908769897,4.25010823,176.7,176.69,88.20468397]
["bitfinex","SOLUSD",1752908770698,4.25010823,176.7,176.69,16.78468397]
["bitfinex","SOLUSD",1752908770874,4.25010823,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752908771079,0.71,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1752908771377,4.25010823,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1752908772193,4.25010823,176.69,176.64,31.66120191]
["bitfinex","SOLUSD",1752908772395,3.54010823,176.66,176.65,16.78468397]
["bitfinex","SOLUSD",1752908773690,0.71,176.68,176.65,16.78468397]
["bitfinex","SOLUSD",1752908774000,5.65770862,176.75,176.65,16.78468397]
["bitfinex","SOLUSD",1752908774202,3.54010823,176.71,176.67,16.78468397]
["bitfinex","SOLUSD",1752908774402,3.54010823,176.71,176.68,0.7]
["bitfinex","SOLUSD",1752908775680,3.54010823,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752908776509,0.71,176.73,176.69,16.78468397]
["bitfinex","SOLUSD",1752908776701,3.54010823,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1752908778002,3.54010823,176.73,176.69,22.44415831]
["bitfinex","SOLUSD",1752908778304,3.54010823,176.73,176.71,16.78468397]
["bitfinex","SOLUSD",1752908778609,3.54010823,176.73,176.71,104.38468397]
["bitfinex","SOLUSD",1752908779996,3.54010823,176.72,176.71,104.38468397]
["bitfinex","SOLUSD",1752908780595,12.24064495,176.76,176.71,104.38468397]
["bitfinex","SOLUSD",1752908780800,3.54010823,176.73,176.71,110.0436446]
["bitfinex","SOLUSD",1752908781085,3.54010823,176.73,176.71,104.38468397]
["bitfinex","SOLUSD",1752908781989,0.71,176.75,176.71,105.08468397]
["bitfinex","SOLUSD",1752908782186,3.54010823,176.73,176.71,105.08468397]
["bitfinex","SOLUSD",1752908783925,0.71,176.75,176.71,105.08468397]
["bitfinex","SOLUSD",1752908783926,3.54010823,176.75,176.73,16.78468397]
["bitfinex","SOLUSD",1752908784154,0.2,176.76,176.75,16.78468397]
["bitfinex","SOLUSD",1752908784417,0.2,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908784797,3.74010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908785721,0.2,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908786714,3.74010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908786933,4.45010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908787142,0.91,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908787304,3.74010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908787500,4.45010823,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908788317,3.74010823,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908789641,3.74010823,176.76,176.75,88.3]
["bitfinex","SOLUSD",1752908790136,3.74010823,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908790505,0.2,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908790705,3.74010823,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908791113,3.74010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908791313,0.2,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908791516,3.74010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908791731,3.74010823,176.76,176.75,105.08468397]
["bitfinex","SOLUSD",1752908792645,0.2,176.76,176.75,105.08468397]
["bitfinex","SOLUSD",1752908794813,3.74010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908795535,3.74010823,176.76,176.75,138.39468397]
["bitfinex","SOLUSD",1752908795712,3.74010823,176.76,176.75,104.38468397]
["bitfinex","SOLUSD",1752908796043,4.45010823,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908797126,10.10749677,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908797336,13.647605,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908799054,6.56738854,176.76,176.75,87.6]
["bitfinex","SOLUSD",1752908799353,13.647605,176.76,176.72,16.78468397]
["bitfinex","SOLUSD",1752908799541,3.54010823,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752908801636,9.86845712,176.73,176.69,87.6]
["bitfinex","SOLUSD",1752908801828,3.54010823,176.7,176.69,131.88]
["bitfinex","SOLUSD",1752908803549,4.21010823,176.7,176.69,87.6]
["bitfinex","SOLUSD",1752908805256,4.21010823,176.7,176.67,148.54468397]
["bitfinex","SOLUSD",1752908805459,3.54010823,176.68,176.67,148.54468397]
["bitfinex","SOLUSD",1752908808035,3.54010823,176.68,176.67,149.26468397]
["bitfinex","SOLUSD",1752908810760,5.04880823,176.75,176.67,149.26468397]
["bitfinex","SOLUSD",1752908810761,0.67,176.72,176.67,149.26468397]
["bitfinex","SOLUSD",1752908810943,3.54010823,176.68,176.67,149.26468397]
["bitfinex","SOLUSD",1752908811143,0.67,176.71,176.67,149.26468397]
["bitfinex","SOLUSD",1752908811449,3.54010823,176.68,176.67,149.26468397]
["bitfinex","SOLUSD",1752908813361,3.54010823,176.68,176.67,132.48]
["bitfinex","SOLUSD",1752908813586,3.54010823,176.68,176.67,148.54468397]
["bitfinex","SOLUSD",1752908814743,3.54010823,176.68,176.67,148.10468397]
["bitfinex","SOLUSD",1752908815087,3.54010823,176.68,176.67,131.32]
["bitfinex","SOLUSD",1752908815372,4.21010823,176.68,176.67,87.6]
["bitfinex","SOLUSD",1752908816053,9.87005842,176.68,176.67,87.6]
["bitfinex","SOLUSD",1752908816767,9.87005842,176.68,176.66,43.7]
["bitfinex","SOLUSD",1752908816959,3.54010823,176.67,176.66,43.7]
["bitfinex","SOLUSD",1752908817172,3.54010823,176.67,176.65,148.04468397]
["bitfinex","SOLUSD",1752908817384,3.54010823,176.66,176.65,148.02468397]
["bitfinex","SOLUSD",1752908818580,3.54010823,176.66,176.65,87.6]
["bitfinex","SOLUSD",1752908818581,9.20069919,176.66,176.65,87.6]
["bitfinex","SOLUSD",1752908818763,9.87069919,176.66,176.65,87.6]
["bitfinex","SOLUSD",1752908819360,9.20069919,176.66,176.65,87.6]
["bitfinex","SOLUSD",1752908819780,3.54010823,176.66,176.65,87.6]
["bitfinex","SOLUSD",1752908819972,3.54010823,176.66,176.64,87.63]
["bitfinex","SOLUSD",1752908820284,3.54010823,176.65,176.64,88.35]
["bitfinex","SOLUSD",1752908821380,9.20101963,176.65,176.64,87.63]
["bitfinex","SOLUSD",1752908821587,9.87101963,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752908825101,0.67,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752908825265,3.54010823,176.65,176.64,0.75]
["bitfinex","SOLUSD",1752908825467,15.66657471,176.73,176.65,16.78468397]
["bitfinex","SOLUSD",1752908825666,0.67,176.71,176.66,17.50468397]
["bitfinex","SOLUSD",1752908825985,15.66657471,176.73,176.66,17.50468397]
["bitfinex","SOLUSD",1752908825986,3.54010823,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752908826189,3.54010823,176.67,176.66,104.38468397]
["bitfinex","SOLUSD",1752908826559,3.54010823,176.67,176.66,105.10468397]
["bitfinex","SOLUSD",1752908828886,3.54010823,176.68,176.66,105.10468397]
["bitfinex","SOLUSD",1752908829094,6.38896694,176.72,176.67,60.90468397]
["bitfinex","SOLUSD",1752908829275,3.54010823,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1752908829462,3.54010823,176.71,176.7,0.72]
["bitfinex","SOLUSD",1752908831974,3.54010823,176.71,176.69,60.14468397]
["bitfinex","SOLUSD",1752908832177,5.71867683,176.72,176.69,60.86468397]
["bitfinex","SOLUSD",1752908832475,3.54010823,176.71,176.69,60.86468397]
["bitfinex","SOLUSD",1752908832865,0.06,176.72,176.7,0.72]
["bitfinex","SOLUSD",1752908833069,3.60010823,176.72,176.71,0.72]
["bitfinex","SOLUSD",1752908833284,0.06,176.72,176.71,0.72]
["bitfinex","SOLUSD",1752908834992,3.60010823,176.72,176.71,0.72]
["bitfinex","SOLUSD",1752908835381,3.60010823,176.72,176.71,43.92]
["bitfinex","SOLUSD",1752908835968,0.06,176.72,176.71,43.92]
["bitfinex","SOLUSD",1752908836168,0.06,176.72,176.71,59.98468397]
["bitfinex","SOLUSD",1752908836501,0.06,176.72,176.71,60.70468397]
["bitfinex","SOLUSD",1752908836877,3.60010823,176.72,176.71,60.70468397]
["bitfinex","SOLUSD",1752908837690,3.60010823,176.72,176.71,148.30468397]
["bitfinex","SOLUSD",1752908839705,0.06,176.72,176.71,148.30468397]
["bitfinex","SOLUSD",1752908839997,3.60010823,176.72,176.71,148.30468397]
["bitfinex","SOLUSD",1752908840408,3.60010823,176.72,176.71,182.31468397]
["bitfinex","SOLUSD",1752908840702,0.06,176.72,176.71,182.31468397]
["bitfinex","SOLUSD",1752908841869,3.60010823,176.72,176.71,182.31468397]
["bitfinex","SOLUSD",1752908842274,3.60010823,176.72,176.71,182.15468397]
["bitfinex","SOLUSD",1752908842475,0.06,176.72,176.71,182.15468397]
["bitfinex","SOLUSD",1752908843005,3.60010823,176.72,176.71,182.15468397]
["bitfinex","SOLUSD",1752908844082,0.06,176.72,176.71,182.15468397]
["bitfinex","SOLUSD",1752908844603,4.27010823,176.72,176.71,130.64]
["bitfinex","SOLUSD",1752908844904,4.27010823,176.72,176.71,87.6]
["bitfinex","SOLUSD",1752908845203,3.60010823,176.72,176.71,87.6]
["bitfinex","SOLUSD",1752908845690,0.06,176.72,176.71,87.6]
["bitfinex","SOLUSD",1752908845875,3.60010823,176.72,176.71,87.6]
["bitfinex","SOLUSD",1752908846288,3.60010823,176.72,176.71,87.63]
["bitfinex","SOLUSD",1752908846481,4.27010823,176.72,176.71,87.63]
["bitfinex","SOLUSD",1752908847506,3.60010823,176.72,176.71,87.63]
["bitfinex","SOLUSD",1752908848519,9.92877731,176.72,176.71,87.63]
["bitfinex","SOLUSD",1752908849583,9.92877731,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908850604,0.06,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908850805,3.60010823,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908850996,3.60010823,176.72,176.71,0.75]
["bitfinex","SOLUSD",1752908851918,3.60010823,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908854111,3.60010823,176.72,176.71,0.75]
["bitfinex","SOLUSD",1752908854417,3.60010823,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908855797,9.25877731,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908856903,3.60010823,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908860998,9.95877731,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752908873050,27.64555824,176.72,176.67,0.03]
["bitfinex","SOLUSD",1752908873254,7.08021646,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908873612,7.78021646,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908874330,13.44016665,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908876042,6.35995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908876254,12.74016665,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908877130,9.20005842,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908877328,3.54010823,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752908878725,5.6589893,176.71,176.67,0.7]
["bitfinex","SOLUSD",1752908878944,3.54010823,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908879454,3.54010823,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752908882845,5.65901506,176.71,176.67,0.7]
["bitfinex","SOLUSD",1752908883155,3.54010823,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752908884557,3.54010823,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752908884727,3.54010823,176.7,176.69,0.67]
["bitfinex","SOLUSD",1752908885344,3.54010823,176.71,176.69,0.67]
["bitfinex","SOLUSD",1752908885549,3.54010823,176.7,176.69,0.67]
["bitfinex","SOLUSD",1752908889460,0.06,176.72,176.7,16.78468397]
["bitfinex","SOLUSD",1752908889637,3.54010823,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752908890252,3.54010823,176.71,176.7,17.46468397]
["bitfinex","SOLUSD",1752908890464,4.31010823,176.71,176.67,88.31]
["bitfinex","SOLUSD",1752908890772,4.31010823,176.71,176.67,0.03]
["bitfinex","SOLUSD",1752908890773,3.54010823,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752908891329,5.71900274,176.71,176.67,0.71]
["bitfinex","SOLUSD",1752908891531,3.54010823,176.68,176.67,0.71]
["bitfinex","SOLUSD",1752908893564,0.06,176.71,176.67,0.71]
["bitfinex","SOLUSD",1752908893743,3.54010823,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752908893943,0.06,176.71,176.68,16.78468397]
["bitfinex","SOLUSD",1752908894157,3.60010823,176.71,176.69,0.68]
["bitfinex","SOLUSD",1752908894337,3.54010823,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752908895036,3.54010823,176.7,176.69,17.46468397]
["bitfinex","SOLUSD",1752908896457,3.54010823,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752908896760,3.54010823,176.69,176.68,17.46468397]
["bitfinex","SOLUSD",1752908898233,3.54010823,176.7,176.68,17.46468397]
["bitfinex","SOLUSD",1752908898546,3.54010823,176.7,176.69,0.68]
["bitfinex","SOLUSD",1752908899628,0.06,176.71,176.69,0.68]
["bitfinex","SOLUSD",1752908899773,3.54010823,176.7,176.69,105.06468397]
["bitfinex","SOLUSD",1752908903762,0.06,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752908903969,0.06,176.71,176.7,17.46468397]
["bitfinex","SOLUSD",1752908908643,0.06,176.71,176.7,110.72399353]
["bitfinex","SOLUSD",1752908908847,0.06,176.71,176.7,114.26410176]
["bitfinex","SOLUSD",1752908909049,0.06,176.71,176.7,114.83003271]
["bitfinex","SOLUSD",1752908909766,0.06,176.71,176.7,105.06468397]
["bitfinex","SOLUSD",1752908912670,0.06,176.71,176.7,104.38468397]
["bitfinex","SOLUSD",1752908912851,0.06,176.71,176.7,105.06468397]
["bitfinex","SOLUSD",1752908925181,0.06,176.71,176.7,113.54826734]
["bitfinex","SOLUSD",1752908925374,0.06,176.71,176.7,147.55826734]
["bitfinex","SOLUSD",1752908925577,0.06,176.71,176.7,146.99233639]
["bitfinex","SOLUSD",1752908927390,0.06,176.71,176.7,144.73399353]
["bitfinex","SOLUSD",1752908928088,0.06,176.71,176.7,139.07468397]
["bitfinex","SOLUSD",1752908929190,0.06,176.71,176.7,146.18468397]
["bitfinex","SOLUSD",1752908929484,2.96834286,176.71,176.7,87.6]
["bitfinex","SOLUSD",1752908932387,2.96834286,176.71,176.67,145.51468397]
["bitfinex","SOLUSD",1752908932680,2.25834286,176.69,176.67,145.51468397]
["bitfinex","SOLUSD",1752908932884,0.65,176.7,176.67,145.51468397]
["bitfinex","SOLUSD",1752908933092,2.25834286,176.69,176.67,146.19468397]
["bitfinex","SOLUSD",1752908933791,0.06,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1752908933963,2.31834286,176.71,176.67,87.63]
["bitfinex","SOLUSD",1752908934168,2.25834286,176.69,176.68,57.86468397]
["bitfinex","SOLUSD",1752908935288,2.25834286,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1752908935795,2.90834286,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752908935999,2.25834286,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752908936200,2.25834286,176.7,176.68,17.46468397]
["bitfinex","SOLUSD",1752908938195,2.25834286,176.7,176.69,51.06]
["bitfinex","SOLUSD",1752908938393,2.25834286,176.7,176.69,10.0]
["bitfinex","SOLUSD",1752908941391,2.25834286,176.7,176.69,10.68]
["bitfinex","SOLUSD",1752908943399,6.25840175,176.73,176.7,10.0]
["bitfinex","SOLUSD",1752908943598,2.25834286,176.72,176.7,10.68]
["bitfinex","SOLUSD",1752908943777,5.65808569,176.74,176.71,0.68]
["bitfinex","SOLUSD",1752908943973,2.25834286,176.73,176.71,0.68]
["bitfinex","SOLUSD",1752908944396,2.25834286,176.73,176.71,10.68]
["bitfinex","SOLUSD",1752908945007,2.25834286,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752908945577,2.85834286,176.72,176.7,51.06]
["bitfinex","SOLUSD",1752908945782,2.25834286,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752908946687,6.25868214,176.72,176.7,10.0]
["bitfinex","SOLUSD",1752908946900,2.25834286,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752908947200,2.85834286,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752908947407,8.51746399,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752908947704,2.25834286,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752908949895,2.25834286,176.71,176.7,10.71]
["bitfinex","SOLUSD",1752908950097,2.25834286,176.71,176.7,27.49468397]
["bitfinex","SOLUSD",1752908950795,2.25834286,176.72,176.7,27.49468397]
["bitfinex","SOLUSD",1752908953115,2.25834286,176.72,176.7,156.15468397]
["bitfinex","SOLUSD",1752908954412,2.25834286,176.72,176.7,146.15468397]
["bitfinex","SOLUSD",1752908954605,2.25834286,176.72,176.7,156.15468397]
["bitfinex","SOLUSD",1752908955500,2.25834286,176.71,176.7,156.15468397]
["bitfinex","SOLUSD",1752908955896,2.25834286,176.71,176.7,115.09468397]
["bitfinex","SOLUSD",1752908956415,2.25834286,176.71,176.7,114.38468397]
["bitfinex","SOLUSD",1752908956713,2.25834286,176.71,176.7,115.09468397]
["bitfinex","SOLUSD",1752908958313,5.65841614,176.73,176.7,115.09468397]
["bitfinex","SOLUSD",1752908958500,2.25834286,176.72,176.7,115.09468397]
["bitfinex","SOLUSD",1752908959018,2.25834286,176.71,176.7,115.09468397]
["bitfinex","SOLUSD",1752908959400,2.25834286,176.71,176.7,105.09468397]
["bitfinex","SOLUSD",1752908959617,2.25834286,176.71,176.7,115.09468397]
["bitfinex","SOLUSD",1752908960133,0.6,176.76,176.7,115.09468397]
["bitfinex","SOLUSD",1752908960317,5.65738854,176.76,176.72,10.0]
["bitfinex","SOLUSD",1752908960523,2.25834286,176.75,176.73,0.71]
["bitfinex","SOLUSD",1752908960708,2.25834286,176.75,176.74,0.71]
["bitfinex","SOLUSD",1752908961414,2.25834286,176.75,176.72,87.6]
["bitfinex","SOLUSD",1752908961415,2.85834286,176.75,176.72,97.6]
["bitfinex","SOLUSD",1752908961616,2.25834286,176.73,176.72,97.6]
["bitfinex","SOLUSD",1752908962700,7.91669175,176.73,176.72,87.6]
["bitfinex","SOLUSD",1752908963110,8.51669175,176.73,176.72,87.6]
["bitfinex","SOLUSD",1752908964436,8.51669175,176.73,176.69,0.03]
["bitfinex","SOLUSD",1752908964736,7.91765242,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752908964938,9.19070884,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752908965111,9.79070884,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752908966839,13.32210812,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752908967009,13.32210812,176.7,176.67,1.90845114]
["bitfinex","SOLUSD",1752908967209,7.06279856,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908967719,7.66279856,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908968636,13.32274875,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908974933,12.72274875,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908976123,13.32274875,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908978142,12.72274875,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908979528,13.32274875,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908982043,7.66279856,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908985135,7.06279856,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908988549,7.06279856,176.68,176.67,2.58845114]
["bitfinex","SOLUSD",1752908989852,0.06,176.69,176.67,2.58845114]
["bitfinex","SOLUSD",1752908990043,3.53139928,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752908990344,0.06,176.69,176.68,26.78468397]
["bitfinex","SOLUSD",1752908990551,0.06,176.69,176.68,61.40468397]
["bitfinex","SOLUSD",1752908993160,0.06,176.69,176.68,102.44468397]
["bitfinex","SOLUSD",1752908998256,0.06,176.69,176.68,61.40468397]
["bitfinex","SOLUSD",1752908998443,0.06,176.69,176.68,102.42468397]
["bitfinex","SOLUSD",1752908999367,3.59139928,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752908999664,3.59139928,176.69,176.67,1.90845114]
["bitfinex","SOLUSD",1752908999876,0.06,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752909000461,0.06,176.69,176.68,10.68]
["bitfinex","SOLUSD",1752909000654,0.06,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752909001175,9.25102914,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752909002151,3.59139928,176.69,176.68,10.68]
["bitfinex","SOLUSD",1752909003666,3.59139928,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752909003972,3.59139928,176.69,176.68,10.68]
["bitfinex","SOLUSD",1752909004564,3.59139928,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752909004751,3.59139928,176.69,176.68,10.68]
["bitfinex","SOLUSD",1752909004951,3.59139928,176.69,176.68,0.68]
["bitfinex","SOLUSD",1752909005772,3.59139928,176.69,176.67,2.58845114]
["bitfinex","SOLUSD",1752909005965,3.53139928,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752909006554,3.53139928,176.68,176.67,2.62845114]
["bitfinex","SOLUSD",1752909007068,3.53139928,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752909007069,12.72274875,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752909007266,13.32274875,176.68,176.67,1.90845114]
["bitfinex","SOLUSD",1752909011286,27.47262423,176.68,176.64,0.03]
["bitfinex","SOLUSD",1752909011489,3.53139928,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909012857,9.19231068,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909014562,5.66063947,176.66,176.64,0.75]
["bitfinex","SOLUSD",1752909014767,35.19164751,176.68,176.64,0.75]
["bitfinex","SOLUSD",1752909014957,3.53139928,176.65,176.64,0.75]
["bitfinex","SOLUSD",1752909015357,3.53139928,176.65,176.64,10.75]
["bitfinex","SOLUSD",1752909015969,3.53139928,176.65,176.64,0.75]
["bitfinex","SOLUSD",1752909016176,3.53139928,176.65,176.64,10.75]
["bitfinex","SOLUSD",1752909017381,3.53139928,176.65,176.64,0.75]
["bitfinex","SOLUSD",1752909017568,3.53139928,176.65,176.64,10.75]
["bitfinex","SOLUSD",1752909019984,3.53139928,176.68,176.65,16.78468397]
["bitfinex","SOLUSD",1752909020279,3.53139928,176.68,176.66,10.72]
["bitfinex","SOLUSD",1752909020488,0.06,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752909021076,0.06,176.67,176.66,0.72]
["bitfinex","SOLUSD",1752909021279,0.06,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752909022573,3.59139928,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752909023986,3.59139928,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752909024676,3.59139928,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752909025484,9.25168873,176.67,176.65,97.6]
["bitfinex","SOLUSD",1752909025678,3.53139928,176.66,176.65,98.32]
["bitfinex","SOLUSD",1752909025879,3.53139928,176.66,176.65,87.6]
["bitfinex","SOLUSD",1752909027478,9.19199024,176.66,176.65,87.6]
["bitfinex","SOLUSD",1752909029072,9.79199024,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752909029273,4.13139928,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909029970,3.53139928,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909031504,9.19231068,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909032391,5.6609114,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909032599,9.19231068,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909032985,9.79231068,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909036596,9.19231068,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909044699,5.66059096,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752909044898,3.53139928,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909046415,9.19231068,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909047719,9.19231068,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909047902,5.72031911,176.67,176.64,0.72]
["bitfinex","SOLUSD",1752909048219,3.53139928,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909049124,3.53139928,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909049330,0.06,176.67,176.64,10.72]
["bitfinex","SOLUSD",1752909049504,3.53139928,176.65,176.64,10.03]
["bitfinex","SOLUSD",1752909050127,3.53139928,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909053423,3.53139928,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909053601,3.53139928,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909057840,3.53139928,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909058013,3.53139928,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909060446,3.53139928,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909060744,3.53139928,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909060926,2.26050385,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909063940,2.26050385,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909064248,2.26050385,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909074754,2.26050385,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909074939,2.26050385,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909077155,2.26050385,176.65,176.64,0.72]
["bitfinex","SOLUSD",1752909077340,2.26050385,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752909077731,2.26050385,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909078045,8.52141525,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909080544,8.5584022,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909083263,17.7483654,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909083635,58.5683654,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752909083847,12.087454,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909084751,17.74868588,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909089901,17.74868588,176.64,176.63,0.75]
["bitfinex","SOLUSD",1752909089902,5.66123188,176.64,176.63,0.75]
["bitfinex","SOLUSD",1752909090062,2.2974908,176.65,176.63,0.75]
["bitfinex","SOLUSD",1752909091789,2.2974908,176.64,176.63,0.75]
["bitfinex","SOLUSD",1752909091955,2.2974908,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909092662,2.8974908,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909092965,4.18965676,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909093275,7.77931352,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909093966,9.25088864,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909097857,50.63088864,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909098765,50.03088864,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909098966,50.63088864,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909099779,54.2205454,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909100157,0.06,176.67,176.63,36.3284]
["bitfinex","SOLUSD",1752909100354,0.06,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752909100781,0.06,176.67,176.66,10.7]
["bitfinex","SOLUSD",1752909101586,3.64965676,176.67,176.66,10.7]
["bitfinex","SOLUSD",1752909101794,0.06,176.67,176.66,10.7]
["bitfinex","SOLUSD",1752909106478,3.64965676,176.67,176.66,10.7]
["bitfinex","SOLUSD",1752909106791,0.06,176.67,176.66,10.7]
["bitfinex","SOLUSD",1752909108778,0.06,176.67,176.66,0.7]
["bitfinex","SOLUSD",1752909109270,0.06,176.67,176.66,10.7]
["bitfinex","SOLUSD",1752909111597,4.24965676,176.67,176.64,87.6]
["bitfinex","SOLUSD",1752909111769,3.58965676,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752909111968,3.58965676,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909113095,2.29715616,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909114996,3.58953233,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909117901,5.66110245,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752909118094,3.58953233,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909118688,3.58953233,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752909121080,9.25076421,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909122501,5.66123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909122813,9.25076421,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909125488,9.85076421,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909126009,9.25076421,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909126206,13.44029654,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752909129805,13.44029654,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752909130205,27.59337625,176.64,176.6,0.03]
["bitfinex","SOLUSD",1752909130392,3.58953233,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752909130713,29.58953233,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752909130895,30.18953233,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752909131095,30.18953233,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752909131096,26.0,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752909131412,38.29443539,176.6,176.57,0.03]
["bitfinex","SOLUSD",1752909131602,7.17906466,176.58,176.57,0.03]
["bitfinex","SOLUSD",1752909131802,47.85906466,176.58,176.57,0.03]
["bitfinex","SOLUSD",1752909132120,48.45906466,176.58,176.56,0.03]
["bitfinex","SOLUSD",1752909132416,13.4425409,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752909134602,39.4425409,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752909134800,42.22532639,176.57,176.55,1.82154658]
["bitfinex","SOLUSD",1752909135000,7.17906466,176.56,176.55,1.82154658]
["bitfinex","SOLUSD",1752909135308,7.77906466,176.56,176.55,1.82154658]
["bitfinex","SOLUSD",1752909136003,53.50286166,176.56,176.55,1.82154658]
["bitfinex","SOLUSD",1752909136386,54.10286166,176.56,176.55,1.82154658]
["bitfinex","SOLUSD",1752909137110,46.323797,176.56,176.55,1.82154658]
["bitfinex","SOLUSD",1752909137423,54.10286166,176.56,176.55,1.82154658]
["bitfinex","SOLUSD",1752909138920,13.44286166,176.56,176.55,1.82154658]
["bitfinex","SOLUSD",1752909139095,3.58953233,176.55,176.54,0.2]
["bitfinex","SOLUSD",1752909139289,4.18953233,176.55,176.54,0.2]
["bitfinex","SOLUSD",1752909140930,9.85365014,176.55,176.54,0.2]
["bitfinex","SOLUSD",1752909141094,9.85365014,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752909141806,9.85365014,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752909141999,35.85397098,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752909142202,35.85397098,176.54,176.51,0.2]
["bitfinex","SOLUSD",1752909142520,3.58953233,176.52,176.51,0.2]
["bitfinex","SOLUSD",1752909142885,7.77906466,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752909143090,33.77906466,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909143309,30.18953233,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909144396,35.85493372,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909144797,76.51493372,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909145533,75.91493372,176.51,176.5,0.71]
["bitfinex","SOLUSD",1752909147711,75.91493372,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909148142,76.51493372,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909148717,80.10446605,176.51,176.49,0.03]
["bitfinex","SOLUSD",1752909148909,7.77906466,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752909149114,5.6660434,176.49,176.46,0.2]
["bitfinex","SOLUSD",1752909149312,3.58953233,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752909150146,3.58953233,176.47,176.46,0.88]
["bitfinex","SOLUSD",1752909150349,9.25621788,176.47,176.46,0.88]
["bitfinex","SOLUSD",1752909150519,9.25621788,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752909152633,5.66668555,176.47,176.46,0.2]
["bitfinex","SOLUSD",1752909152821,40.16350348,176.51,176.46,10.88]
["bitfinex","SOLUSD",1752909152822,26.0,176.51,176.46,10.88]
["bitfinex","SOLUSD",1752909153023,3.58953233,176.48,176.46,0.2]
["bitfinex","SOLUSD",1752909153238,3.58953233,176.48,176.47,0.68]
["bitfinex","SOLUSD",1752909153440,44.22953233,176.48,176.47,0.68]
["bitfinex","SOLUSD",1752909154946,40.64,176.48,176.47,12.2611]
["bitfinex","SOLUSD",1752909155248,3.64953233,176.56,176.5,10.0]
["bitfinex","SOLUSD",1752909155249,3.58953233,176.53,176.5,10.0]
["bitfinex","SOLUSD",1752909155543,3.58953233,176.53,176.48,6.0133]
["bitfinex","SOLUSD",1752909155544,40.64,176.52,176.51,10.68]
["bitfinex","SOLUSD",1752909155720,3.58953233,176.53,176.51,10.68]
["bitfinex","SOLUSD",1752909155926,44.22953233,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752909156138,3.58953233,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752909156318,44.22953233,176.51,176.5,10.72]
["bitfinex","SOLUSD",1752909156515,3.58953233,176.51,176.5,10.72]
["bitfinex","SOLUSD",1752909156916,9.25493372,176.51,176.5,10.72]
["bitfinex","SOLUSD",1752909157783,40.64,176.52,176.5,10.72]
["bitfinex","SOLUSD",1752909158040,40.64,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752909158346,3.58953233,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752909159069,3.58953233,176.51,176.5,10.72]
["bitfinex","SOLUSD",1752909160050,40.64,176.52,176.5,10.72]
["bitfinex","SOLUSD",1752909160246,40.64,176.52,176.51,0.72]
["bitfinex","SOLUSD",1752909160476,44.22953233,176.52,176.51,0.72]
["bitfinex","SOLUSD",1752909160973,0.06,176.56,176.51,0.72]
["bitfinex","SOLUSD",1752909161259,44.20953233,176.55,176.53,10.0]
["bitfinex","SOLUSD",1752909161423,44.20953233,176.55,176.54,0.72]
["bitfinex","SOLUSD",1752909163268,49.87365014,176.55,176.54,0.72]
["bitfinex","SOLUSD",1752909164338,46.28411781,176.55,176.54,0.72]
["bitfinex","SOLUSD",1752909164554,49.87365014,176.55,176.54,0.72]
["bitfinex","SOLUSD",1752909166875,44.69277462,176.6,176.54,0.72]
["bitfinex","SOLUSD",1752909166876,0.06,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752909167066,0.06,176.6,176.59,10.72]
["bitfinex","SOLUSD",1752909170583,0.06,176.6,176.59,33.73380226]
["bitfinex","SOLUSD",1752909170873,0.06,176.6,176.59,37.32333459]
["bitfinex","SOLUSD",1752909171466,0.06,176.6,176.59,33.73380226]
["bitfinex","SOLUSD",1752909171855,0.06,176.6,176.59,121.33380226]
["bitfinex","SOLUSD",1752909172056,0.06,176.6,176.59,120.76751878]
["bitfinex","SOLUSD",1752909174175,0.06,176.6,176.59,115.10468397]
["bitfinex","SOLUSD",1752909175179,3.64953233,176.6,176.59,98.32]
["bitfinex","SOLUSD",1752909176177,9.31204648,176.6,176.59,87.6]
["bitfinex","SOLUSD",1752909176977,49.89204648,176.6,176.59,87.6]
["bitfinex","SOLUSD",1752909177580,44.22953233,176.6,176.59,97.6]
["bitfinex","SOLUSD",1752909177953,44.22953233,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752909178578,44.22953233,176.6,176.58,10.72]
["bitfinex","SOLUSD",1752909178875,3.58953233,176.59,176.58,10.72]
["bitfinex","SOLUSD",1752909183278,40.64,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752909183464,44.22953233,176.6,176.59,10.72]
["bitfinex","SOLUSD",1752909184296,49.89204648,176.6,176.58,10.0]
["bitfinex","SOLUSD",1752909184593,49.89204648,176.6,176.56,10.72]
["bitfinex","SOLUSD",1752909184594,3.58953233,176.59,176.56,10.72]
["bitfinex","SOLUSD",1752909184792,46.30251415,176.6,176.57,10.0]
["bitfinex","SOLUSD",1752909185095,3.58953233,176.58,176.56,10.0]
["bitfinex","SOLUSD",1752909185295,44.14953233,176.57,176.56,10.0]
["bitfinex","SOLUSD",1752909185477,44.14953233,176.57,176.56,10.72]
["bitfinex","SOLUSD",1752909185993,40.56,176.57,176.56,10.72]
["bitfinex","SOLUSD",1752909186190,44.14953233,176.57,176.56,10.72]
["bitfinex","SOLUSD",1752909193098,40.56,176.57,176.56,10.72]
["bitfinex","SOLUSD",1752909193299,40.56,176.57,176.56,27.50468397]
["bitfinex","SOLUSD",1752909195101,44.12953233,176.59,176.56,27.50468397]
["bitfinex","SOLUSD",1752909195287,44.12953233,176.59,176.56,26.78468397]
["bitfinex","SOLUSD",1752909195487,44.12953233,176.59,176.57,0.71]
["bitfinex","SOLUSD",1752909195702,44.12953233,176.59,176.57,10.71]
["bitfinex","SOLUSD",1752909195904,44.12953233,176.59,176.58,0.71]
["bitfinex","SOLUSD",1752909198202,49.79236714,176.59,176.57,10.71]
["bitfinex","SOLUSD",1752909198407,3.58953233,176.58,176.57,0.71]
["bitfinex","SOLUSD",1752909198696,3.58953233,176.58,176.57,10.71]
["bitfinex","SOLUSD",1752909198906,3.58953233,176.58,176.57,10.0]
["bitfinex","SOLUSD",1752909199290,40.54,176.59,176.57,10.71]
["bitfinex","SOLUSD",1752909199591,44.12953233,176.59,176.58,0.71]
["bitfinex","SOLUSD",1752909201602,40.58,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752909201995,40.58,176.6,176.59,10.71]
["bitfinex","SOLUSD",1752909202199,0.06,176.6,176.59,10.71]
["bitfinex","SOLUSD",1752909203498,0.06,176.6,176.59,27.49468397]
["bitfinex","SOLUSD",1752909207392,0.06,176.6,176.59,115.09468397]
["bitfinex","SOLUSD",1752909207604,0.06,176.6,176.59,27.49468397]
["bitfinex","SOLUSD",1752909207991,0.06,176.6,176.59,36.74705111]
["bitfinex","SOLUSD",1752909208715,0.06,176.6,176.59,31.0842163]
["bitfinex","SOLUSD",1752909209111,0.06,176.6,176.59,37.31333459]
["bitfinex","SOLUSD",1752909209320,0.06,176.6,176.59,31.65049978]
["bitfinex","SOLUSD",1752909209619,0.06,176.6,176.59,27.49468397]
["bitfinex","SOLUSD",1752909211426,0.06,176.6,176.59,36.74705111]
["bitfinex","SOLUSD",1752909211718,0.06,176.6,176.59,77.22705111]
["bitfinex","SOLUSD",1752909212490,0.06,176.6,176.59,77.79333459]
["bitfinex","SOLUSD",1752909214521,0.06,176.6,176.59,74.20380226]
["bitfinex","SOLUSD",1752909214714,0.06,176.6,176.59,77.79333459]
["bitfinex","SOLUSD",1752909215926,0.06,176.6,176.59,72.13049978]
["bitfinex","SOLUSD",1752909217829,0.06,176.6,176.59,72.11049978]
["bitfinex","SOLUSD",1752909218124,0.06,176.6,176.59,31.65049978]
["bitfinex","SOLUSD",1752909218309,0.06,176.6,176.59,72.11049978]
["bitfinex","SOLUSD",1752909219322,0.06,176.6,176.59,159.71049978]
["bitfinex","SOLUSD",1752909219508,0.06,176.6,176.59,159.1442163]
["bitfinex","SOLUSD",1752909220840,0.06,176.6,176.59,164.80705111]
["bitfinex","SOLUSD",1752909221017,0.06,176.6,176.59,198.74705111]
["bitfinex","SOLUSD",1752909228418,0.06,176.6,176.59,200.37212942]
["bitfinex","SOLUSD",1752909228731,0.06,176.6,176.59,200.37139397]
["bitfinex","SOLUSD",1752909230435,0.06,176.6,176.59,200.26520569]
["bitfinex","SOLUSD",1752909231033,0.06,176.63,176.6,87.54]
["bitfinex","SOLUSD",1752909231211,0.06,176.63,176.62,46.3742163]
["bitfinex","SOLUSD",1752909231410,0.06,176.63,176.62,56.3742163]
["bitfinex","SOLUSD",1752909231710,0.06,176.63,176.62,58.57211301]
["bitfinex","SOLUSD",1752909232931,0.06,176.63,176.62,64.80017324]
["bitfinex","SOLUSD",1752909233136,0.06,176.63,176.62,64.79937526]
["bitfinex","SOLUSD",1752909235020,0.06,176.63,176.62,152.33937526]
["bitfinex","SOLUSD",1752909235223,0.06,176.63,176.62,151.77318797]
["bitfinex","SOLUSD",1752909238232,0.06,176.63,176.62,148.18365564]
["bitfinex","SOLUSD",1752909238439,0.06,176.63,176.62,151.77318797]
["bitfinex","SOLUSD",1752909239737,0.06,176.63,176.62,187.30338797]
["bitfinex","SOLUSD",1752909241240,0.06,176.63,176.62,183.71385564]
["bitfinex","SOLUSD",1752909241418,0.06,176.63,176.62,227.70338797]
["bitfinex","SOLUSD",1752909241622,0.06,176.63,176.62,226.11318797]
["bitfinex","SOLUSD",1752909242121,0.06,176.63,176.62,190.1817827]
["bitfinex","SOLUSD",1752909243039,0.06,176.63,176.62,196.52365564]
["bitfinex","SOLUSD",1752909243339,0.06,176.63,176.62,200.11318797]
["bitfinex","SOLUSD",1752909245741,0.06,176.67,176.66,86.72468397]
["bitfinex","SOLUSD",1752909246039,0.06,176.67,176.66,218.68027539]
["bitfinex","SOLUSD",1752909246217,0.06,176.67,176.66,218.8342163]
["bitfinex","SOLUSD",1752909246647,0.06,176.67,176.66,215.24468397]
["bitfinex","SOLUSD",1752909246822,0.06,176.67,176.66,218.8342163]
["bitfinex","SOLUSD",1752909247751,0.06,176.67,176.66,224.49480726]
["bitfinex","SOLUSD",1752909248047,0.06,176.67,176.66,220.90527493]
["bitfinex","SOLUSD",1752909248237,0.06,176.67,176.66,224.49480726]
["bitfinex","SOLUSD",1752909248933,0.06,176.67,176.66,184.11480726]
["bitfinex","SOLUSD",1752909249134,0.06,176.67,176.66,224.49480726]
["bitfinex","SOLUSD",1752909250424,0.06,176.67,176.66,220.90527493]
["bitfinex","SOLUSD",1752909251044,0.06,176.67,176.66,214.50468397]
["bitfinex","SOLUSD",1752909251875,3.64953233,176.67,176.66,180.56468397]
["bitfinex","SOLUSD",1752909252034,4.30953233,176.67,176.66,140.20468397]
["bitfinex","SOLUSD",1752909253047,4.30953233,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752909253848,4.30953233,176.67,176.65,97.42]
["bitfinex","SOLUSD",1752909254151,4.24953233,176.66,176.65,97.42]
["bitfinex","SOLUSD",1752909257638,4.24953233,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909258653,0.06,176.67,176.65,10.0]
["bitfinex","SOLUSD",1752909258859,3.58953233,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909259552,3.64953233,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909259974,0.06,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909260135,3.64953233,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909260452,0.06,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752909263754,0.06,176.66,176.65,98.14]
["bitfinex","SOLUSD",1752909272570,0.06,176.66,176.65,103.8009114]
["bitfinex","SOLUSD",1752909274662,0.06,176.66,176.65,124.74121884]
["bitfinex","SOLUSD",1752909274868,0.06,176.66,176.65,124.1751277]
["bitfinex","SOLUSD",1752909275365,0.06,176.66,176.65,119.86559537]
["bitfinex","SOLUSD",1752909275554,0.06,176.66,176.65,153.80559537]
["bitfinex","SOLUSD",1752909275758,0.06,176.66,176.65,154.52559537]
["bitfinex","SOLUSD",1752909280163,0.06,176.66,176.65,194.82559537]
["bitfinex","SOLUSD",1752909286980,0.06,176.66,176.65,194.10559537]
["bitfinex","SOLUSD",1752909287764,0.06,176.66,176.65,188.44468397]
["bitfinex","SOLUSD",1752909289287,0.06,176.66,176.65,189.15468397]
["bitfinex","SOLUSD",1752909289871,0.06,176.66,176.65,194.81559537]
["bitfinex","SOLUSD",1752909292469,3.01532863,176.66,176.65,137.7]
["bitfinex","SOLUSD",1752909292785,2.35532863,176.66,176.65,137.7]
["bitfinex","SOLUSD",1752909293790,0.06,176.66,176.65,137.7]
["bitfinex","SOLUSD",1752909294588,0.06,176.66,176.65,138.41]
["bitfinex","SOLUSD",1752909297562,0.06,176.66,176.65,137.7]
["bitfinex","SOLUSD",1752909298769,3.01532863,176.66,176.65,97.42]
["bitfinex","SOLUSD",1752909299098,3.01532863,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909300880,8.67591959,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909301194,9.96891973,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909302288,9.96891973,176.66,176.64,10.03]
["bitfinex","SOLUSD",1752909302472,4.24832877,176.65,176.64,10.03]
["bitfinex","SOLUSD",1752909303191,3.58832877,176.65,176.64,10.03]
["bitfinex","SOLUSD",1752909309685,0.06,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909309889,0.06,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752909310404,3.64832877,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752909310787,0.06,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752909310997,3.64832877,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752909312890,3.64832877,176.66,176.65,50.96]
["bitfinex","SOLUSD",1752909313208,0.06,176.66,176.65,50.96]
["bitfinex","SOLUSD",1752909316878,3.64832877,176.66,176.65,138.38]
["bitfinex","SOLUSD",1752909317619,3.64832877,176.66,176.65,138.36]
["bitfinex","SOLUSD",1752909319210,4.30832877,176.66,176.65,97.42]
["bitfinex","SOLUSD",1752909320090,9.96891973,176.66,176.65,97.42]
["bitfinex","SOLUSD",1752909321012,8.67707335,176.66,176.65,97.42]
["bitfinex","SOLUSD",1752909321415,8.67707335,176.66,176.65,87.42]
["bitfinex","SOLUSD",1752909322514,8.67707335,176.66,176.65,97.42]
["bitfinex","SOLUSD",1752909322902,8.67707335,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909323214,8.67707335,176.66,176.64,10.03]
["bitfinex","SOLUSD",1752909323388,6.38059096,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909323712,8.67707335,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909323918,3.01648239,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909325315,2.35648239,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752909327210,2.35648239,176.66,176.64,10.03]
["bitfinex","SOLUSD",1752909327506,2.29648239,176.65,176.64,10.03]
["bitfinex","SOLUSD",1752909330444,17.80332335,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752909330621,31.95560186,176.65,176.6,0.03]
["bitfinex","SOLUSD",1752909330821,2.29648239,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752909331338,2.95648239,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752909332188,8.61867592,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752909332717,16.45307592,176.61,176.56,0.03]
["bitfinex","SOLUSD",1752909333017,7.185506,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752909333606,7.845506,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752909333806,13.50898224,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752909337714,13.50898224,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752909337916,3.592753,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909338440,4.252753,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909339011,9.91687081,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909347238,9.25687081,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909350928,9.91687081,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909351146,50.09687081,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909354953,49.43687081,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909355157,50.09687081,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909358959,48.80445692,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909362161,48.14445692,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909362541,48.14445692,176.55,176.54,0.7]
["bitfinex","SOLUSD",1752909363140,14.81584852,176.61,176.55,10.0]
["bitfinex","SOLUSD",1752909363460,2.30033911,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909363855,2.30033911,176.56,176.55,10.67]
["bitfinex","SOLUSD",1752909364437,2.30033911,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752909364654,2.30033911,176.56,176.55,10.67]
["bitfinex","SOLUSD",1752909365063,3.59182208,176.56,176.55,10.67]
["bitfinex","SOLUSD",1752909370050,3.59182208,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752909370371,44.37182208,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909371564,49.37593989,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909374156,50.03593989,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909378081,49.37593989,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909378275,50.03593989,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909383376,49.37593989,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909383677,49.35593989,176.55,176.54,0.75]
["bitfinex","SOLUSD",1752909384677,49.35593989,176.55,176.54,10.75]
["bitfinex","SOLUSD",1752909384863,45.76411781,176.55,176.54,0.75]
["bitfinex","SOLUSD",1752909385057,3.59182208,176.55,176.54,10.75]
["bitfinex","SOLUSD",1752909385256,3.59182208,176.55,176.54,0.75]
["bitfinex","SOLUSD",1752909385466,3.59182208,176.55,176.54,10.75]
["bitfinex","SOLUSD",1752909385974,3.59182208,176.55,176.54,0.75]
["bitfinex","SOLUSD",1752909386177,3.59182208,176.55,176.54,10.75]
["bitfinex","SOLUSD",1752909388096,5.66251415,176.6,176.54,10.75]
["bitfinex","SOLUSD",1752909388254,3.59182208,176.55,176.54,10.03]
["bitfinex","SOLUSD",1752909388574,3.59182208,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909388956,3.59182208,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909389570,3.65182208,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909390786,0.06,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909390960,3.65182208,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909392982,3.65182208,176.56,176.55,0.72]
["bitfinex","SOLUSD",1752909393183,3.65182208,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909394265,0.06,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909394470,3.65182208,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909396087,0.06,176.56,176.55,10.72]
["bitfinex","SOLUSD",1752909397667,0.06,176.56,176.55,50.78]
["bitfinex","SOLUSD",1752909398179,0.06,176.56,176.55,84.73]
["bitfinex","SOLUSD",1752909399673,0.06,176.56,176.55,172.33]
["bitfinex","SOLUSD",1752909400275,0.06,176.56,176.55,181.58593989]
["bitfinex","SOLUSD",1752909400479,0.06,176.56,176.55,175.92182208]
["bitfinex","SOLUSD",1752909400883,0.06,176.56,176.55,181.58593989]
["bitfinex","SOLUSD",1752909401471,0.06,176.56,176.55,172.33]
["bitfinex","SOLUSD",1752909401683,0.06,176.56,176.55,172.31]
["bitfinex","SOLUSD",1752909405534,0.06,176.56,176.55,98.32]
["bitfinex","SOLUSD",1752909405806,3.65182208,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909410480,3.65182208,176.56,176.55,10.68]
["bitfinex","SOLUSD",1752909411317,3.65182208,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909415403,0.06,176.56,176.55,10.68]
["bitfinex","SOLUSD",1752909416707,3.65182208,176.56,176.55,10.68]
["bitfinex","SOLUSD",1752909416918,3.65182208,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909418201,3.65182208,176.56,176.55,10.68]
["bitfinex","SOLUSD",1752909422039,9.97561908,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909422200,3.65182208,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909422403,3.65182208,176.56,176.55,10.68]
["bitfinex","SOLUSD",1752909423948,0.06,176.56,176.55,10.68]
["bitfinex","SOLUSD",1752909425806,0.06,176.56,176.55,16.91052959]
["bitfinex","SOLUSD",1752909426848,0.06,176.56,176.55,11.24641178]
["bitfinex","SOLUSD",1752909428835,0.06,176.56,176.55,45.19641178]
["bitfinex","SOLUSD",1752909429330,0.06,176.56,176.55,132.79641178]
["bitfinex","SOLUSD",1752909429534,0.06,176.56,176.55,132.23]
["bitfinex","SOLUSD",1752909430230,0.06,176.56,176.55,137.89411781]
["bitfinex","SOLUSD",1752909432232,0.06,176.56,176.55,132.23]
["bitfinex","SOLUSD",1752909432921,0.06,176.56,176.55,137.89411781]
["bitfinex","SOLUSD",1752909433137,0.06,176.56,176.55,154.67880178]
["bitfinex","SOLUSD",1752909439641,0.06,176.56,176.55,149.01468397]
["bitfinex","SOLUSD",1752909439823,0.06,176.56,176.55,98.28]
["bitfinex","SOLUSD",1752909440029,3.65182208,176.56,176.55,98.28]
["bitfinex","SOLUSD",1752909441345,0.06,176.56,176.55,98.28]
["bitfinex","SOLUSD",1752909443331,0.06,176.56,176.55,97.6]
["bitfinex","SOLUSD",1752909443533,3.65182208,176.56,176.55,97.6]
["bitfinex","SOLUSD",1752909443838,4.31182208,176.56,176.55,97.6]
["bitfinex","SOLUSD",1752909445144,3.65182208,176.56,176.55,97.6]
["bitfinex","SOLUSD",1752909446921,4.31182208,176.56,176.55,97.6]
["bitfinex","SOLUSD",1752909447122,4.31182208,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909447123,9.97561908,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909447532,13.56744116,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909450721,13.56744116,176.56,176.54,97.63]
["bitfinex","SOLUSD",1752909450934,3.59182208,176.55,176.54,97.63]
["bitfinex","SOLUSD",1752909451125,4.25182208,176.55,176.54,97.63]
["bitfinex","SOLUSD",1752909452956,4.25182208,176.55,176.54,10.03]
["bitfinex","SOLUSD",1752909453868,5.723797,176.56,176.54,10.03]
["bitfinex","SOLUSD",1752909454048,5.723797,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909454230,9.31561908,176.56,176.55,10.0]
["bitfinex","SOLUSD",1752909454639,9.31561908,176.56,176.55,10.03]
["bitfinex","SOLUSD",1752909454954,8.02299376,176.56,176.55,10.03]
["bitfinex","SOLUSD",1752909459960,8.68299376,176.56,176.55,10.03]
["bitfinex","SOLUSD",1752909460260,8.68299376,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752909460461,17.8797808,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752909460758,2.29919676,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909460961,2.95919676,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752909462058,8.62331457,176.55,176.52,0.03]
["bitfinex","SOLUSD",1752909462358,2.29919676,176.53,176.51,1.36506815]
["bitfinex","SOLUSD",1752909462560,2.29919676,176.52,176.51,1.36506815]
["bitfinex","SOLUSD",1752909462750,2.95919676,176.52,176.51,1.36506815]
["bitfinex","SOLUSD",1752909462946,4.25592394,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752909463151,0.66,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909463463,4.25592394,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909464157,9.92132533,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909466371,13.51724927,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752909466862,13.51724927,176.51,176.47,0.03]
["bitfinex","SOLUSD",1752909467163,7.19184788,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752909467667,7.85184788,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752909468152,13.51821234,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752909468555,13.51821234,176.48,176.47,10.03]
["bitfinex","SOLUSD",1752909468948,12.85821234,176.48,176.47,10.03]
["bitfinex","SOLUSD",1752909470439,7.19184788,176.48,176.47,10.03]
["bitfinex","SOLUSD",1752909470769,3.59592394,176.48,176.47,10.72]
["bitfinex","SOLUSD",1752909471470,3.59592394,176.48,176.47,0.72]
["bitfinex","SOLUSD",1752909471653,3.59592394,176.48,176.47,10.72]
["bitfinex","SOLUSD",1752909472646,3.59592394,176.48,176.47,0.72]
["bitfinex","SOLUSD",1752909472962,3.59592394,176.48,176.47,10.72]
["bitfinex","SOLUSD",1752909475658,3.59592394,176.48,176.47,10.03]
["bitfinex","SOLUSD",1752909476071,7.19184788,176.48,176.47,10.03]
["bitfinex","SOLUSD",1752909479548,3.59592394,176.48,176.47,10.03]
["bitfinex","SOLUSD",1752909479748,3.59592394,176.48,176.47,10.72]
["bitfinex","SOLUSD",1752909481374,3.59592394,176.49,176.47,10.72]
["bitfinex","SOLUSD",1752909481553,3.59592394,176.49,176.48,10.69]
["bitfinex","SOLUSD",1752909483352,5.66475953,176.53,176.5,10.0]
["bitfinex","SOLUSD",1752909483578,3.59592394,176.51,176.5,10.69]
["bitfinex","SOLUSD",1752909484782,3.59592394,176.51,176.5,0.69]
["bitfinex","SOLUSD",1752909484973,3.59592394,176.51,176.5,10.69]
["bitfinex","SOLUSD",1752909485374,3.59592394,176.51,176.5,0.69]
["bitfinex","SOLUSD",1752909485584,3.59592394,176.51,176.5,10.69]
["bitfinex","SOLUSD",1752909486487,3.59592394,176.52,176.51,10.0]
["bitfinex","SOLUSD",1752909486867,3.59592394,176.52,176.51,10.68]
["bitfinex","SOLUSD",1752909490557,3.59592394,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752909490761,0.06,176.55,176.52,10.68]
["bitfinex","SOLUSD",1752909490989,0.06,176.55,176.54,10.0]
["bitfinex","SOLUSD",1752909491173,3.65592394,176.55,176.54,10.0]
["bitfinex","SOLUSD",1752909491372,3.65592394,176.55,176.54,10.68]
["bitfinex","SOLUSD",1752909492676,3.65592394,176.55,176.54,10.0]
["bitfinex","SOLUSD",1752909494093,3.65592394,176.55,176.54,10.68]
["bitfinex","SOLUSD",1752909497483,0.06,176.55,176.54,10.68]
["bitfinex","SOLUSD",1752909499080,3.65592394,176.55,176.54,10.68]
["bitfinex","SOLUSD",1752909499397,0.06,176.55,176.54,10.68]
["bitfinex","SOLUSD",1752909500272,0.06,176.55,176.54,98.28]
["bitfinex","SOLUSD",1752909500701,0.06,176.55,176.54,107.54036259]
["bitfinex","SOLUSD",1752909501197,0.06,176.55,176.54,124.89149042]
["bitfinex","SOLUSD",1752909501379,0.06,176.55,176.54,124.32504656]
["bitfinex","SOLUSD",1752909502174,0.06,176.55,176.54,132.41454656]
["bitfinex","SOLUSD",1752909502387,0.06,176.55,176.54,133.69258706]
["bitfinex","SOLUSD",1752909502802,0.06,176.55,176.54,132.41454656]
["bitfinex","SOLUSD",1752909503007,0.06,176.55,176.54,133.69165003]
["bitfinex","SOLUSD",1752909503575,0.06,176.55,176.54,167.64165003]
["bitfinex","SOLUSD",1752909505278,0.06,176.55,176.54,132.41454656]
["bitfinex","SOLUSD",1752909506899,1e-08,176.55,176.54,132.41454656]
["bitfinex","SOLUSD",1752909507285,0.06,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752909507485,0.06,176.56,176.55,65.04294363]
["bitfinex","SOLUSD",1752909507880,0.06,176.56,176.55,75.04294363]
["bitfinex","SOLUSD",1752909508081,0.06,176.59,176.58,52.78468397]
["bitfinex","SOLUSD",1752909508280,0.06,176.59,176.58,184.30692346]
["bitfinex","SOLUSD",1752909508498,0.06,176.59,176.58,159.73234442]
["bitfinex","SOLUSD",1752909508682,0.06,176.59,176.58,161.33417619]
["bitfinex","SOLUSD",1752909508880,0.06,176.59,176.58,161.24065155]
["bitfinex","SOLUSD",1752909509183,0.06,176.59,176.58,166.90380706]
["bitfinex","SOLUSD",1752909513791,0.06,176.6,176.59,26.78468397]
["bitfinex","SOLUSD",1752909514006,0.06,176.6,176.59,36.6097262]
["bitfinex","SOLUSD",1752909514212,0.06,176.64,176.63,36.0]
["bitfinex","SOLUSD",1752909514401,0.06,176.64,176.63,167.44207917]
["bitfinex","SOLUSD",1752909514603,0.06,176.64,176.63,166.87592394]
["bitfinex","SOLUSD",1752909515398,0.06,176.64,176.63,200.82592394]
["bitfinex","SOLUSD",1752909515605,0.06,176.64,176.63,206.48747633]
["bitfinex","SOLUSD",1752909516710,0.06,176.64,176.63,202.89155239]
["bitfinex","SOLUSD",1752909517101,0.06,176.64,176.63,206.48747633]
["bitfinex","SOLUSD",1752909517911,0.06,176.64,176.63,223.2721603]
["bitfinex","SOLUSD",1752909518599,0.06,176.64,176.63,224.8276603]
["bitfinex","SOLUSD",1752909519316,0.06,176.64,176.63,225.5176603]
["bitfinex","SOLUSD",1752909520190,0.06,176.64,176.63,224.8276603]
["bitfinex","SOLUSD",1752909522006,0.06,176.65,176.64,154.29528397]
["bitfinex","SOLUSD",1752909522195,0.06,176.65,176.64,157.89120791]
["bitfinex","SOLUSD",1752909522393,0.06,176.65,176.64,163.55243979]
["bitfinex","SOLUSD",1752909524096,0.06,176.65,176.64,167.14836373]
["bitfinex","SOLUSD",1752909527018,0.06,176.67,176.66,141.63060791]
["bitfinex","SOLUSD",1752909527225,0.06,176.67,176.66,181.41060791]
["bitfinex","SOLUSD",1752909527620,0.06,176.67,176.66,191.41060791]
["bitfinex","SOLUSD",1752909527924,0.06,176.67,176.66,197.07119887]
["bitfinex","SOLUSD",1752909530007,0.06,176.67,176.66,193.45527493]
["bitfinex","SOLUSD",1752909530204,0.06,176.67,176.66,153.84468397]
["bitfinex","SOLUSD",1752909530405,0.06,176.67,176.66,179.84468397]
["bitfinex","SOLUSD",1752909530811,0.06,176.67,176.66,197.05119887]
["bitfinex","SOLUSD",1752909531315,0.06,176.69,176.68,173.91468397]
["bitfinex","SOLUSD",1752909531525,0.06,176.69,176.68,130.09060791]
["bitfinex","SOLUSD",1752909532021,0.06,176.69,176.68,135.7505581]
["bitfinex","SOLUSD",1752909535016,0.06,176.69,176.68,132.15463416]
["bitfinex","SOLUSD",1752909535227,0.06,176.69,176.68,135.7505581]
["bitfinex","SOLUSD",1752909535710,0.06,176.69,176.68,222.9305581]
["bitfinex","SOLUSD",1752909542020,0.06,176.69,176.68,196.9305581]
["bitfinex","SOLUSD",1752909543725,0.06,176.69,176.68,153.57463416]
["bitfinex","SOLUSD",1752909543930,0.06,176.69,176.68,196.9105581]
["bitfinex","SOLUSD",1752909544132,0.06,176.71,176.69,147.85468397]
["bitfinex","SOLUSD",1752909544338,0.06,176.71,176.69,151.45060791]
["bitfinex","SOLUSD",1752909545254,0.06,176.71,176.69,191.19060791]
["bitfinex","SOLUSD",1752909545745,0.06,176.71,176.69,196.85023777]
["bitfinex","SOLUSD",1752909546758,0.06,176.71,176.69,193.25431383]
["bitfinex","SOLUSD",1752909546925,0.06,176.71,176.69,196.85023777]
["bitfinex","SOLUSD",1752909547646,0.06,176.71,176.69,345.55023777]
["bitfinex","SOLUSD",1752909548221,0.06,176.71,176.7,60.73468397]
["bitfinex","SOLUSD",1752909548541,1e-08,176.71,176.7,272.08734552]
["bitfinex","SOLUSD",1752909548745,1e-08,176.71,176.7,271.52141457]
["bitfinex","SOLUSD",1752909549548,1e-08,176.72,176.71,60.73468397]
["bitfinex","SOLUSD",1752909549746,1e-08,176.72,176.71,108.23243078]
["bitfinex","SOLUSD",1752909550334,1e-08,176.72,176.71,113.89142008]
["bitfinex","SOLUSD",1752909552846,0.06,176.77,176.74,60.73468397]
["bitfinex","SOLUSD",1752909553027,0.06,176.77,176.74,253.33641078]
["bitfinex","SOLUSD",1752909553231,0.06,176.77,176.74,252.77060791]
["bitfinex","SOLUSD",1752909554155,0.06,176.77,176.74,258.42863665]
["bitfinex","SOLUSD",1752909555053,1e-08,176.75,176.74,258.42863665]
["bitfinex","SOLUSD",1752909556827,1e-08,176.75,176.74,259.55854138]
["bitfinex","SOLUSD",1752909557027,1e-08,176.75,176.74,259.53649679]
["bitfinex","SOLUSD",1752909557226,1e-08,176.75,176.74,259.53605842]
["bitfinex","SOLUSD",1752909559858,1e-08,176.75,176.74,219.79605842]
["bitfinex","SOLUSD",1752909560155,1e-08,176.75,176.74,259.51605842]
["bitfinex","SOLUSD",1752909562550,3.59592394,176.82,176.81,10.0]
["bitfinex","SOLUSD",1752909562771,3.59592394,176.82,176.81,96.99999998]
["bitfinex","SOLUSD",1752909564360,5.75519485,176.83,176.81,96.99999998]
["bitfinex","SOLUSD",1752909564567,5.75519485,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752909565342,7.37129485,176.83,176.81,96.99999998]
["bitfinex","SOLUSD",1752909565543,7.37129485,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752909565758,10.96721879,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752909566764,10.96721879,176.83,176.81,96.99999998]
["bitfinex","SOLUSD",1752909566945,7.37129485,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752909567145,10.96721879,176.83,176.81,96.99999998]
["bitfinex","SOLUSD",1752909567463,7.37129485,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752909567863,7.37129485,176.83,176.81,96.99999998]
["bitfinex","SOLUSD",1752909568050,7.37129485,176.83,176.82,10.0]
["bitfinex","SOLUSD",1752909568250,7.37129485,176.83,176.81,10.0]
["bitfinex","SOLUSD",1752909568547,3.59592394,176.82,176.81,10.0]
["bitfinex","SOLUSD",1752909568756,7.37129485,176.83,176.81,10.0]
["bitfinex","SOLUSD",1752909568957,3.59592394,176.82,176.81,10.0]
["bitfinex","SOLUSD",1752909570051,9.25139277,176.82,176.81,10.0]
["bitfinex","SOLUSD",1752909570450,9.25139277,176.82,176.79,10.0]
["bitfinex","SOLUSD",1752909570752,3.59592394,176.8,176.79,10.0]
["bitfinex","SOLUSD",1752909570962,13.28984788,176.8,176.79,10.0]
["bitfinex","SOLUSD",1752909571344,18.94595647,176.8,176.79,10.0]
["bitfinex","SOLUSD",1752909571740,18.94595647,176.8,176.77,1.09807605]
["bitfinex","SOLUSD",1752909571960,3.59592394,176.78,176.77,1.09807605]
["bitfinex","SOLUSD",1752909572163,11.75410859,176.8,176.76,10.0]
["bitfinex","SOLUSD",1752909572364,3.59592394,176.77,176.76,10.0]
["bitfinex","SOLUSD",1752909572862,11.75410859,176.8,176.78,10.0]
["bitfinex","SOLUSD",1752909573060,3.59592394,176.79,176.78,10.0]
["bitfinex","SOLUSD",1752909575467,3.59592394,176.8,176.78,10.0]
["bitfinex","SOLUSD",1752909575668,3.59592394,176.8,176.79,10.0]
["bitfinex","SOLUSD",1752909579377,3.59592394,176.81,176.8,10.0]
["bitfinex","SOLUSD",1752909584771,3.65592394,176.81,176.8,10.7]
["bitfinex","SOLUSD",1752909586276,3.65592394,176.81,176.8,97.69999998]
["bitfinex","SOLUSD",1752909588181,0.06,176.81,176.8,97.69999998]
["bitfinex","SOLUSD",1752909588364,0.06,176.81,176.8,115.0502948]
["bitfinex","SOLUSD",1752909588954,0.06,176.81,176.8,120.70640339]
["bitfinex","SOLUSD",1752909589155,0.06,176.81,176.8,159.84079254]
["bitfinex","SOLUSD",1752909589772,0.06,176.81,176.8,154.18468395]
["bitfinex","SOLUSD",1752909595581,0.06,176.81,176.8,188.10468395]
["bitfinex","SOLUSD",1752909599888,0.06,176.81,176.8,193.76079254]
["bitfinex","SOLUSD",1752909607292,0.06,176.81,176.8,197.35671648]
["bitfinex","SOLUSD",1752909609204,0.1,176.83,176.82,26.78468397]
["bitfinex","SOLUSD",1752909609501,0.1,176.83,176.82,191.46615477]
["bitfinex","SOLUSD",1752909609674,0.1,176.83,176.82,191.60060789]
["bitfinex","SOLUSD",1752909610290,0.1,176.83,176.82,197.25607672]
["bitfinex","SOLUSD",1752909613181,0.1,176.83,176.82,193.66015278]
["bitfinex","SOLUSD",1752909613498,0.1,176.83,176.82,197.25607672]
["bitfinex","SOLUSD",1752909615279,0.1,176.83,176.82,188.00468395]
["bitfinex","SOLUSD",1752909617207,0.1,176.83,176.82,193.66015278]
["bitfinex","SOLUSD",1752909624303,0.1,176.83,176.82,187.30468395]
["bitfinex","SOLUSD",1752909627107,0.1,176.83,176.82,188.01468395]
["bitfinex","SOLUSD",1752909629208,0.1,176.83,176.82,193.67015278]
["bitfinex","SOLUSD",1752909632481,0.1,176.83,176.82,197.24997543]
["bitfinex","SOLUSD",1752909637215,0.1,176.83,176.82,227.24997543]
["bitfinex","SOLUSD",1752909642723,0.06,176.85,176.84,173.54468395]
["bitfinex","SOLUSD",1752909643016,0.06,176.85,176.84,216.7445066]
["bitfinex","SOLUSD",1752909643414,0.06,176.85,176.84,217.4545066]
["bitfinex","SOLUSD",1752909643616,0.06,176.85,176.84,247.4545066]
["bitfinex","SOLUSD",1752909644204,0.06,176.85,176.84,396.1545066]
["bitfinex","SOLUSD",1752909644414,0.06,176.85,176.84,404.0373915]
["bitfinex","SOLUSD",1752909644632,1e-08,176.85,176.84,409.69222072]
["bitfinex","SOLUSD",1752909646094,0.06,176.91,176.9,60.70468397]
["bitfinex","SOLUSD",1752909646293,0.06,176.91,176.9,253.16979774]
["bitfinex","SOLUSD",1752909646498,0.06,176.91,176.9,258.96741786]
["bitfinex","SOLUSD",1752909647223,0.06,176.91,176.9,197.10741784]
["bitfinex","SOLUSD",1752909648046,0.06,176.91,176.9,214.09741784]
["bitfinex","SOLUSD",1752909648200,0.06,176.91,176.9,198.05856712]
["bitfinex","SOLUSD",1752909649008,0.06,176.91,176.9,197.10741784]
["bitfinex","SOLUSD",1752909649203,3.77982265,176.99,176.94,16.78468397]
["bitfinex","SOLUSD",1752909649510,3.77982265,176.99,176.96,16.78468397]
["bitfinex","SOLUSD",1752909649717,3.67982265,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909649914,3.67982265,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909650120,3.77982265,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909650510,0.2,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909650711,9.42985937,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909650901,5.85003672,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909651105,3.77982265,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909651804,0.2,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909652007,3.77982265,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909656129,3.67982265,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909658624,4.33982265,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909659025,3.67982265,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909659227,0.1,176.99,176.98,96.83999998]
["bitfinex","SOLUSD",1752909659615,0.1,176.99,176.98,97.53999998]
["bitfinex","SOLUSD",1752909659833,3.08351586,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909660941,7.93691063,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909661119,8.59691063,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909663132,8.59691063,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909663515,7.93691063,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909664641,8.59691063,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909665844,8.59691063,177.0,176.99,86.83999998]
["bitfinex","SOLUSD",1752909666948,8.59691063,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909667753,8.59691063,177.0,176.99,86.83999998]
["bitfinex","SOLUSD",1752909668042,2.94719312,177.0,176.99,86.83999998]
["bitfinex","SOLUSD",1752909668421,2.94719312,177.0,176.97,10.0]
["bitfinex","SOLUSD",1752909668622,2.28719312,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909668824,2.94719312,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909669224,8.59754909,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909670247,7.93754909,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909670729,8.59754909,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909672433,8.59754909,176.98,176.96,10.0]
["bitfinex","SOLUSD",1752909672747,2.94719312,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909674044,5.65005167,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909674244,0.06,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909674431,2.34719312,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909675152,7.99705224,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909676344,6.36985912,177.0,176.98,10.0]
["bitfinex","SOLUSD",1752909676533,2.28719312,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909676734,2.94719312,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909677027,4.23577202,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909677230,3.57577202,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909677460,3.57577202,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909677653,3.57577202,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909677851,4.23577202,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909678238,4.23577202,176.98,176.96,10.0]
["bitfinex","SOLUSD",1752909678562,9.88644727,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909679444,9.88644727,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752909679445,9.88644727,176.97,176.95,10.03]
["bitfinex","SOLUSD",1752909679642,14.18429378,177.0,176.95,10.03]
["bitfinex","SOLUSD",1752909679643,12.80253861,176.96,176.95,10.03]
["bitfinex","SOLUSD",1752909679958,12.80253861,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752909679959,13.46253861,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752909682336,9.22676659,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752909684058,12.80253861,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752909684247,9.22676659,176.96,176.95,10.03]
["bitfinex","SOLUSD",1752909685737,12.80253861,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752909685953,13.46253861,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752909686153,13.46253861,176.96,176.95,10.03]
["bitfinex","SOLUSD",1752909687561,5.65099457,176.96,176.95,10.03]
["bitfinex","SOLUSD",1752909687880,3.57577202,176.96,176.95,10.03]
["bitfinex","SOLUSD",1752909689867,9.22676659,176.96,176.95,10.03]
["bitfinex","SOLUSD",1752909691771,9.22676659,176.96,176.95,10.73]
["bitfinex","SOLUSD",1752909692350,5.65003672,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909692555,3.57577202,176.98,176.97,10.0]
["bitfinex","SOLUSD",1752909693469,9.22640932,176.98,176.96,10.0]
["bitfinex","SOLUSD",1752909693669,3.57577202,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909694671,3.57577202,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909695768,9.22644727,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909696767,3.57577202,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909696972,9.22644727,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909697196,9.88644727,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909699363,6.31067525,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909699561,9.22644727,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909703091,7.93943648,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909709717,5.65067525,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909709886,7.93943648,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909711114,7.93943648,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909711413,7.93943648,176.97,176.96,10.0]
["bitfinex","SOLUSD",1752909712124,7.93943648,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909712585,39.6,177.0,176.98,10.0]
["bitfinex","SOLUSD",1752909712784,7.93879795,176.99,176.98,10.7]
["bitfinex","SOLUSD",1752909713321,7.93879795,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909714747,7.93879795,176.99,176.97,10.7]
["bitfinex","SOLUSD",1752909714931,7.93879795,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909716662,7.93879795,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909716821,7.93879795,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909717620,8.59879795,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909717948,8.59879795,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909718144,8.5991172,176.98,176.96,10.03]
["bitfinex","SOLUSD",1752909718442,2.28876123,176.97,176.96,10.03]
["bitfinex","SOLUSD",1752909720443,7.93943648,176.97,176.96,10.03]
["bitfinex","SOLUSD",1752909720820,2.28876123,176.97,176.96,10.73]
["bitfinex","SOLUSD",1752909724141,5.65008559,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909724326,7.93884682,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909724529,7.93884682,176.99,176.98,10.7]
["bitfinex","SOLUSD",1752909725873,2.28876123,176.99,176.98,10.7]
["bitfinex","SOLUSD",1752909726033,0.06,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909726353,2.34876123,177.0,176.99,10.7]
["bitfinex","SOLUSD",1752909731570,0.06,177.0,176.99,10.7]
["bitfinex","SOLUSD",1752909731866,2.34876123,177.0,176.99,10.7]
["bitfinex","SOLUSD",1752909732570,2.34876123,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909733067,8.65847874,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909733270,48.15847874,177.0,176.96,96.86999998]
["bitfinex","SOLUSD",1752909733568,2.28876123,176.97,176.96,96.86999998]
["bitfinex","SOLUSD",1752909734075,2.28876123,176.97,176.96,97.56999998]
["bitfinex","SOLUSD",1752909735368,2.28876123,176.98,176.96,97.56999998]
["bitfinex","SOLUSD",1752909735565,2.28876123,176.98,176.96,96.86999998]
["bitfinex","SOLUSD",1752909735762,2.28876123,176.98,176.97,0.7]
["bitfinex","SOLUSD",1752909736480,2.28876123,176.98,176.97,10.7]
["bitfinex","SOLUSD",1752909736975,2.28876123,176.98,176.97,97.53999998]
["bitfinex","SOLUSD",1752909738050,2.34876123,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909738255,0.06,177.0,176.99,10.7]
["bitfinex","SOLUSD",1752909738455,2.34876123,177.0,176.99,10.7]
["bitfinex","SOLUSD",1752909740669,2.34876123,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909742885,2.34876123,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909745078,7.99847874,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909745477,8.65847874,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909747981,7.99847874,177.0,176.99,96.83999998]
["bitfinex","SOLUSD",1752909748785,7.99847874,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909749191,8.65847874,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909749366,8.65847874,177.0,176.98,10.0]
["bitfinex","SOLUSD",1752909749670,2.28876123,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909751698,7.93879795,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909754998,8.59879795,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909755185,8.59879795,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909755391,8.59879795,176.99,176.97,10.0]
["bitfinex","SOLUSD",1752909755575,2.28876123,176.98,176.96,10.03]
["bitfinex","SOLUSD",1752909755780,2.28876123,176.97,176.96,10.03]
["bitfinex","SOLUSD",1752909756582,2.28876123,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909756903,7.93943648,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909757089,7.93943648,176.97,176.96,10.03]
["bitfinex","SOLUSD",1752909757802,7.93943648,176.97,176.96,10.7]
["bitfinex","SOLUSD",1752909759284,7.93943648,176.97,176.96,11.41297435]
["bitfinex","SOLUSD",1752909759803,7.93943648,176.97,176.96,10.74297435]
["bitfinex","SOLUSD",1752909760394,7.93943648,176.97,176.96,11.41297435]
["bitfinex","SOLUSD",1752909761903,7.93943648,176.97,176.96,10.74297435]
["bitfinex","SOLUSD",1752909762123,7.93943648,176.97,176.96,11.41297435]
["bitfinex","SOLUSD",1752909766026,5.65003672,176.99,176.96,11.41297435]
["bitfinex","SOLUSD",1752909766321,5.65003672,176.99,176.97,10.67]
["bitfinex","SOLUSD",1752909766523,5.65003672,176.99,176.98,10.0]
["bitfinex","SOLUSD",1752909767127,5.65003672,176.99,176.98,10.67]
["bitfinex","SOLUSD",1752909767525,7.93879795,176.99,176.98,10.67]
["bitfinex","SOLUSD",1752909770628,2.28876123,176.99,176.98,10.67]
["bitfinex","SOLUSD",1752909772132,0.06,177.0,176.98,10.67]
["bitfinex","SOLUSD",1752909772133,0.06,177.0,176.99,10.0]
["bitfinex","SOLUSD",1752909772315,2.34876123,177.0,176.99,10.67]
["bitfinex","SOLUSD",1752909773716,2.34876123,177.0,176.99,11.37885094]
["bitfinex","SOLUSD",1752909773917,2.34876123,177.0,176.99,10.67]
["bitfinex","SOLUSD",1752909774442,2.34876123,177.0,176.99,11.37882835]
["bitfinex","SOLUSD",1752909775440,2.34876123,177.0,176.99,10.67]
["bitfinex","SOLUSD",1752909778547,2.3761411,177.0,176.99,10.67]
["bitfinex","SOLUSD",1752909779545,2.3761411,177.0,176.99,10.68]
["bitfinex","SOLUSD",1752909781324,0.06,177.0,176.99,27.46468397]
["bitfinex","SOLUSD",1752909781533,0.06,177.0,176.99,28.17348619]
["bitfinex","SOLUSD",1752909781734,0.06,177.0,176.99,160.12352289]
["bitfinex","SOLUSD",1752909782129,0.06,177.0,176.99,154.47348617]
["bitfinex","SOLUSD",1752909782822,0.06,177.0,176.99,164.10056399]
["bitfinex","SOLUSD",1752909785553,0.06,177.0,176.99,190.05438617]
["bitfinex","SOLUSD",1752909790943,0.06,177.0,176.99,156.13438617]
["bitfinex","SOLUSD",1752909791251,2.3761411,177.0,176.99,11.38880222]
["bitfinex","SOLUSD",1752909791459,2.3761411,177.0,176.99,50.84880222]
["bitfinex","SOLUSD",1752909796057,2.3761411,177.0,176.99,137.6888022]
["bitfinex","SOLUSD",1752909797760,0.06,177.0,176.99,137.6888022]
["bitfinex","SOLUSD",1752909798563,0.06,177.0,176.99,154.47348617]
["bitfinex","SOLUSD",1752909798861,0.06,177.0,176.99,160.12352289]
["bitfinex","SOLUSD",1752909799060,0.06,177.0,176.99,162.43966399]
["bitfinex","SOLUSD",1752909800673,0.06,177.0,176.99,196.35966399]
["bitfinex","SOLUSD",1752909802667,0.06,177.0,176.99,196.38966399]
["bitfinex","SOLUSD",1752909804581,0.06,177.0,176.99,194.07352289]
["bitfinex","SOLUSD",1752909806070,0.06,177.0,176.99,154.61352289]
["bitfinex","SOLUSD",1752909806247,0.06,177.0,176.99,194.05352289]
["bitfinex","SOLUSD",1752909816678,0.06,177.0,176.99,196.36966399]
["bitfinex","SOLUSD",1752909817784,0.06,177.0,176.99,194.05352289]
["bitfinex","SOLUSD",1752909822900,0.06,177.0,176.99,196.36966399]
["bitfinex","SOLUSD",1752909827908,0.06,177.04,177.03,52.78468397]
["bitfinex","SOLUSD",1752909828098,0.06,177.04,177.03,212.90468395]
["bitfinex","SOLUSD",1752909828298,0.06,177.04,177.03,213.59468395]
["bitfinex","SOLUSD",1752909829102,0.06,177.04,177.03,219.24344404]
["bitfinex","SOLUSD",1752909831514,0.06,177.04,177.03,221.55958514]
["bitfinex","SOLUSD",1752909832713,0.06,177.04,177.03,370.25958514]
["bitfinex","SOLUSD",1752909833115,0.06,177.04,177.03,371.80658514]
["bitfinex","SOLUSD",1752909833855,1e-08,177.04,177.03,388.95403444]
["bitfinex","SOLUSD",1752909836232,1e-08,177.04,177.03,389.66672687]
["bitfinex","SOLUSD",1752909837370,1e-08,177.04,177.03,396.93872469]
["bitfinex","SOLUSD",1752909837570,0.06,177.08,177.07,137.48468394]
["bitfinex","SOLUSD",1752909837865,0.06,177.08,177.07,179.91335647]
["bitfinex","SOLUSD",1752909838063,0.06,177.08,177.07,180.61335647]
["bitfinex","SOLUSD",1752909839765,0.06,177.08,177.07,186.25994743]
["bitfinex","SOLUSD",1752909840567,0.06,177.08,177.07,196.25994743]
["bitfinex","SOLUSD",1752909841067,0.06,177.08,177.07,193.94380633]
["bitfinex","SOLUSD",1752909841246,0.06,177.08,177.07,196.25994743]
["bitfinex","SOLUSD",1752909843446,0.06,177.08,177.07,196.18867737]
["bitfinex","SOLUSD",1752909853855,0.06,177.12,177.11,52.78468397]
["bitfinex","SOLUSD",1752909854058,0.06,177.12,177.11,178.88468394]
["bitfinex","SOLUSD",1752909854980,0.06,177.12,177.11,221.46703361]
["bitfinex","SOLUSD",1752909855880,0.06,177.12,177.11,223.78317461]
["bitfinex","SOLUSD",1752909860489,0.06,177.12,177.11,224.42179126]
["bitfinex","SOLUSD",1752909861291,0.06,177.12,177.11,224.39121684]
["bitfinex","SOLUSD",1752909861671,0.06,177.12,177.11,223.78317461]
["bitfinex","SOLUSD",1752909862578,0.06,177.12,177.11,221.46703351]
["bitfinex","SOLUSD",1752909862890,0.06,177.12,177.11,221.46703361]
["bitfinex","SOLUSD",1752909863783,0.06,177.12,177.11,223.72519861]
["bitfinex","SOLUSD",1752909863982,0.06,177.12,177.11,224.30101511]
["bitfinex","SOLUSD",1752909864180,0.66,177.15,177.13,22.43025501]
["bitfinex","SOLUSD",1752909864488,0.66,177.15,177.14,39.93571898]
["bitfinex","SOLUSD",1752909864699,0.66,177.15,177.14,49.93571898]
["bitfinex","SOLUSD",1752909865597,0.66,177.15,177.14,83.85571898]
["bitfinex","SOLUSD",1752909869793,2.3761411,177.16,177.15,42.78468397]
["bitfinex","SOLUSD",1752909870004,3.0361411,177.16,177.15,139.44468394]
["bitfinex","SOLUSD",1752909870299,0.72,177.16,177.15,139.44468394]
["bitfinex","SOLUSD",1752909871301,0.06,177.16,177.15,139.44468394]
["bitfinex","SOLUSD",1752909876006,3.0361411,177.16,177.15,178.78468394]
["bitfinex","SOLUSD",1752909877890,8.68075613,177.16,177.14,0.57571898]
["bitfinex","SOLUSD",1752909878101,8.68075613,177.16,177.13,10.0]
["bitfinex","SOLUSD",1752909878102,2.3161411,177.15,177.13,10.0]
["bitfinex","SOLUSD",1752909878301,2.3161411,177.14,177.13,10.0]
["bitfinex","SOLUSD",1752909878605,2.4061411,177.14,177.12,96.65999997]
["bitfinex","SOLUSD",1752909878784,2.3161411,177.13,177.12,96.65999997]
["bitfinex","SOLUSD",1752909878984,2.4061411,177.13,177.12,96.65999997]
["bitfinex","SOLUSD",1752909879212,0.06,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752909879392,0.06,177.16,177.15,137.93831444]
["bitfinex","SOLUSD",1752909879597,0.06,177.16,177.15,139.63122108]
["bitfinex","SOLUSD",1752909879895,0.06,177.2,177.19,92.27834331]
["bitfinex","SOLUSD",1752909880096,0.06,177.2,177.19,133.93448441]
["bitfinex","SOLUSD",1752909880304,0.06,177.2,177.19,134.60448441]
["bitfinex","SOLUSD",1752909880808,0.06,177.2,177.19,132.28834331]
["bitfinex","SOLUSD",1752909881012,0.06,177.2,177.19,135.89640059]
["bitfinex","SOLUSD",1752909881398,0.06,177.2,177.19,136.47369903]
["bitfinex","SOLUSD",1752909884292,0.06,177.2,177.19,223.133699]
["bitfinex","SOLUSD",1752909889815,0.06,177.2,177.19,230.50140056]
["bitfinex","SOLUSD",1752909891624,3.91805728,177.28,177.19,230.50140056]
["bitfinex","SOLUSD",1752909891625,0.06,177.28,177.27,26.78468397]
["bitfinex","SOLUSD",1752909891922,0.06,177.28,177.27,113.38468394]
["bitfinex","SOLUSD",1752909893605,0.06,177.28,177.27,113.96122588]
["bitfinex","SOLUSD",1752909896332,0.06,177.28,177.27,147.81122588]
["bitfinex","SOLUSD",1752909904448,0.06,177.28,177.27,156.46027262]
["bitfinex","SOLUSD",1752909911840,0.06,177.28,177.27,153.4523383]
["bitfinex","SOLUSD",1752909912144,0.06,177.28,177.27,147.81122588]
["bitfinex","SOLUSD",1752909912328,0.06,177.28,177.27,187.11122588]
["bitfinex","SOLUSD",1752909912834,0.06,177.28,177.27,187.81122588]
["bitfinex","SOLUSD",1752909913142,0.06,177.28,177.27,195.76027262]
["bitfinex","SOLUSD",1752909913826,0.06,177.28,177.27,193.4523383]
["bitfinex","SOLUSD",1752909917355,0.06,177.28,177.27,187.11122588]
["bitfinex","SOLUSD",1752909917939,0.06,177.28,177.27,187.81122588]
["bitfinex","SOLUSD",1752909919384,0.06,177.28,177.27,193.4523383]
["bitfinex","SOLUSD",1752909922542,0.06,177.28,177.27,187.81122588]
["bitfinex","SOLUSD",1752909925149,0.06,177.28,177.27,193.4523383]
["bitfinex","SOLUSD",1752909926764,0.06,177.28,177.27,195.76027262]
["bitfinex","SOLUSD",1752909927870,0.06,177.28,177.27,147.81122588]
["bitfinex","SOLUSD",1752909928044,0.06,177.28,177.27,187.09122588]
["bitfinex","SOLUSD",1752909930340,2.60793432,177.28,177.27,147.81122588]
["bitfinex","SOLUSD",1752909930741,2.60793432,177.28,177.27,87.17654191]
["bitfinex","SOLUSD",1752909931157,2.60793432,177.28,177.27,97.17654191]
["bitfinex","SOLUSD",1752909931851,8.24872854,177.28,177.27,87.17654191]
["bitfinex","SOLUSD",1752909933250,8.24872854,177.28,177.27,0.57654194]
["bitfinex","SOLUSD",1752909935871,22.35071409,177.28,177.24,86.59999997]
["bitfinex","SOLUSD",1752909936054,2.30793432,177.25,177.21,10.0]
["bitfinex","SOLUSD",1752909936250,5.6430224,177.21,177.2,16.81468397]
["bitfinex","SOLUSD",1752909936452,19.008094,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909938975,14.69193244,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909942077,3.61175502,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909942272,3.61175502,177.21,177.2,10.03]
["bitfinex","SOLUSD",1752909943257,7.46351004,177.21,177.2,10.03]
["bitfinex","SOLUSD",1752909943671,7.46351004,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909944097,13.10653244,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909946461,12.86653244,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909946663,9.25477742,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909946981,12.86653244,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909947683,13.10653244,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909952191,15.99334212,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752909955497,30.10089812,177.21,177.16,0.03]
["bitfinex","SOLUSD",1752909955707,3.61175502,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752909956610,9.25605145,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752909957699,9.25605145,177.17,177.16,10.03]
["bitfinex","SOLUSD",1752909959085,9.25605145,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752909960974,9.25605145,177.17,177.16,10.03]
["bitfinex","SOLUSD",1752909961798,9.25605145,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752909962504,9.49605145,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752909962802,23.60679254,177.17,177.12,0.03]
["bitfinex","SOLUSD",1752909962968,3.61175502,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752909964199,13.10908108,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752909967497,48.57732606,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752909968103,52.42908108,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752909969404,66.5430087,177.13,177.09,86.59999997]
["bitfinex","SOLUSD",1752909969598,3.61175502,177.1,177.09,86.59999997]
["bitfinex","SOLUSD",1752909969806,42.93175502,177.1,177.09,86.59999997]
["bitfinex","SOLUSD",1752909970404,48.5782824,177.1,177.09,86.59999997]
["bitfinex","SOLUSD",1752909973098,44.96652738,177.1,177.09,86.59999997]
["bitfinex","SOLUSD",1752909973393,48.5782824,177.1,177.09,87.25999997]
["bitfinex","SOLUSD",1752909973593,48.5782824,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752909973990,42.93175502,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752909974217,42.93175502,177.1,177.09,10.66]
["bitfinex","SOLUSD",1752909975410,39.32,177.1,177.09,10.66]
["bitfinex","SOLUSD",1752909975611,42.93175502,177.1,177.09,10.66]
["bitfinex","SOLUSD",1752909976014,3.61175502,177.1,177.09,10.66]
["bitfinex","SOLUSD",1752909976213,3.61175502,177.11,177.1,10.0]
["bitfinex","SOLUSD",1752909976513,3.61175502,177.11,177.1,10.66]
["bitfinex","SOLUSD",1752909978914,3.61175502,177.11,177.1,0.66]
["bitfinex","SOLUSD",1752909979217,3.61175502,177.11,177.1,10.66]
["bitfinex","SOLUSD",1752909979883,3.61175502,177.12,177.11,10.0]
["bitfinex","SOLUSD",1752909980115,3.61175502,177.12,177.11,10.66]
["bitfinex","SOLUSD",1752909980416,3.61175502,177.13,177.12,10.0]
["bitfinex","SOLUSD",1752909980796,3.61175502,177.13,177.12,10.66]
["bitfinex","SOLUSD",1752909981316,3.61175502,177.14,177.13,10.0]
["bitfinex","SOLUSD",1752909981696,3.61175502,177.14,177.13,10.66]
["bitfinex","SOLUSD",1752909981889,3.61175502,177.15,177.14,10.0]
["bitfinex","SOLUSD",1752909982120,42.93175502,177.16,177.14,10.66]
["bitfinex","SOLUSD",1752909982294,3.61175502,177.16,177.15,10.0]
["bitfinex","SOLUSD",1752909982490,3.61175502,177.16,177.15,10.66]
["bitfinex","SOLUSD",1752909983418,3.61175502,177.16,177.15,0.66]
["bitfinex","SOLUSD",1752909983646,3.61175502,177.16,177.15,10.66]
["bitfinex","SOLUSD",1752909983816,0.06,177.17,177.15,10.66]
["bitfinex","SOLUSD",1752909984118,0.06,177.17,177.16,10.66]
["bitfinex","SOLUSD",1752909985222,0.06,177.17,177.16,27.44468397]
["bitfinex","SOLUSD",1752909989423,0.06,177.17,177.16,67.32914547]
["bitfinex","SOLUSD",1752909990516,0.06,177.17,177.16,159.57376047]
["bitfinex","SOLUSD",1752909990823,0.06,177.17,177.16,159.00929897]
["bitfinex","SOLUSD",1752909994126,0.06,177.17,177.16,153.36468394]
["bitfinex","SOLUSD",1752909995432,3.67175502,177.17,177.16,114.04468394]
["bitfinex","SOLUSD",1752909995718,3.67175502,177.17,177.16,10.0]
["bitfinex","SOLUSD",1752909995905,3.67175502,177.17,177.15,10.0]
["bitfinex","SOLUSD",1752909996108,3.61175502,177.16,177.15,10.0]
["bitfinex","SOLUSD",1752909996815,3.85175502,177.16,177.15,10.0]
["bitfinex","SOLUSD",1752909997214,9.25637005,177.16,177.15,10.0]
["bitfinex","SOLUSD",1752909997616,3.61175502,177.16,177.15,10.72]
["bitfinex","SOLUSD",1752909998651,3.61175502,177.16,177.15,10.0]
["bitfinex","SOLUSD",1752910000724,3.61175502,177.16,177.15,10.72]
["bitfinex","SOLUSD",1752910001225,9.25637005,177.16,177.15,10.0]
["bitfinex","SOLUSD",1752910001827,9.25637005,177.16,177.14,10.0]
["bitfinex","SOLUSD",1752910002129,3.61175502,177.15,177.14,10.0]
["bitfinex","SOLUSD",1752910010936,3.61175502,177.15,177.13,10.0]
["bitfinex","SOLUSD",1752910011234,3.61175502,177.14,177.13,10.0]
["bitfinex","SOLUSD",1752910011411,3.61175502,177.14,177.13,10.72]
["bitfinex","SOLUSD",1752910011608,9.25700736,177.14,177.13,10.0]
["bitfinex","SOLUSD",1752910012325,9.25700736,177.14,177.11,10.0]
["bitfinex","SOLUSD",1752910012532,3.61175502,177.12,177.11,10.0]
["bitfinex","SOLUSD",1752910013537,9.25764481,177.12,177.11,10.0]
["bitfinex","SOLUSD",1752910014151,9.25764481,177.12,177.11,10.72]
["bitfinex","SOLUSD",1752910016945,3.61175502,177.12,177.11,10.72]
["bitfinex","SOLUSD",1752910017824,3.61175502,177.12,177.11,10.75]
["bitfinex","SOLUSD",1752910019831,5.70493367,177.15,177.11,10.75]
["bitfinex","SOLUSD",1752910020036,3.61175502,177.12,177.11,10.75]
["bitfinex","SOLUSD",1752910021546,3.61175502,177.12,177.11,10.03]
["bitfinex","SOLUSD",1752910021745,3.61175502,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910023449,3.61175502,177.12,177.11,10.03]
["bitfinex","SOLUSD",1752910023657,3.61175502,177.12,177.11,10.75]
["bitfinex","SOLUSD",1752910024945,9.25764481,177.12,177.11,10.75]
["bitfinex","SOLUSD",1752910034159,0.06,177.15,177.12,10.0]
["bitfinex","SOLUSD",1752910034364,3.61175502,177.13,177.12,10.72]
["bitfinex","SOLUSD",1752910035859,3.61175502,177.13,177.12,0.72]
["bitfinex","SOLUSD",1752910036054,9.25732606,177.13,177.12,0.72]
["bitfinex","SOLUSD",1752910036366,9.25732606,177.13,177.12,10.72]
["bitfinex","SOLUSD",1752910036570,9.25732606,177.13,177.12,0.72]
["bitfinex","SOLUSD",1752910036745,9.25732606,177.13,177.12,10.72]
["bitfinex","SOLUSD",1752910038765,3.61175502,177.13,177.12,10.72]
["bitfinex","SOLUSD",1752910038950,2.3125435,177.13,177.12,10.72]
["bitfinex","SOLUSD",1752910040474,2.3125435,177.13,177.12,0.72]
["bitfinex","SOLUSD",1752910040668,2.3725435,177.13,177.12,10.72]
["bitfinex","SOLUSD",1752910041675,0.06,177.13,177.12,98.32]
["bitfinex","SOLUSD",1752910041851,2.3725435,177.13,177.12,98.32]
["bitfinex","SOLUSD",1752910048480,0.06,177.13,177.12,115.10468397]
["bitfinex","SOLUSD",1752910056790,0.06,177.13,177.12,148.95468397]
["bitfinex","SOLUSD",1752910056985,0.06,177.13,177.12,149.49619496]
["bitfinex","SOLUSD",1752910063391,0.06,177.13,177.12,149.52619496]
["bitfinex","SOLUSD",1752910072580,0.06,177.13,177.12,157.48462825]
["bitfinex","SOLUSD",1752910073987,0.06,177.13,177.12,151.83873846]
["bitfinex","SOLUSD",1752910074197,0.06,177.13,177.12,149.52619496]
["bitfinex","SOLUSD",1752910074391,0.06,177.13,177.12,157.48462825]
["bitfinex","SOLUSD",1752910077485,0.06,177.13,177.12,155.17208475]
["bitfinex","SOLUSD",1752910077688,0.06,177.13,177.12,149.52619496]
["bitfinex","SOLUSD",1752910081080,2.3725435,177.13,177.12,98.17151099]
["bitfinex","SOLUSD",1752910081404,2.6125435,177.13,177.12,98.17151099]
["bitfinex","SOLUSD",1752910081894,2.6125435,177.13,177.12,10.57151099]
["bitfinex","SOLUSD",1752910082098,2.3725435,177.13,177.12,10.57151099]
["bitfinex","SOLUSD",1752910084711,2.3725435,177.13,177.12,11.25151099]
["bitfinex","SOLUSD",1752910085212,2.3725435,177.13,177.12,10.57151099]
["bitfinex","SOLUSD",1752910086014,2.3725435,177.13,177.12,98.85151099]
["bitfinex","SOLUSD",1752910086394,0.06,177.13,177.12,98.85151099]
["bitfinex","SOLUSD",1752910088814,2.3725435,177.13,177.12,98.85151099]
["bitfinex","SOLUSD",1752910090208,0.06,177.13,177.12,115.63619496]
["bitfinex","SOLUSD",1752910093614,0.06,177.13,177.12,114.95619496]
["bitfinex","SOLUSD",1752910094286,0.06,177.13,177.12,115.63619496]
["bitfinex","SOLUSD",1752910097405,0.06,177.13,177.12,151.79873846]
["bitfinex","SOLUSD",1752910097717,0.06,177.13,177.12,157.44462825]
["bitfinex","SOLUSD",1752910100500,0.06,177.13,177.12,149.48619496]
["bitfinex","SOLUSD",1752910101819,0.06,177.13,177.12,151.79873846]
["bitfinex","SOLUSD",1752910102622,0.06,177.13,177.12,157.44462825]
["bitfinex","SOLUSD",1752910104097,0.06,177.13,177.12,149.48619496]
["bitfinex","SOLUSD",1752910111432,0.06,177.13,177.12,148.80619496]
["bitfinex","SOLUSD",1752910111822,0.06,177.13,177.12,149.47619496]
["bitfinex","SOLUSD",1752910112128,0.06,177.13,177.12,148.80619496]
["bitfinex","SOLUSD",1752910112330,2.6125435,177.13,177.12,98.17151099]
["bitfinex","SOLUSD",1752910113233,2.6125435,177.13,177.12,88.17151099]
["bitfinex","SOLUSD",1752910113434,2.6125435,177.13,177.12,98.17151099]
["bitfinex","SOLUSD",1752910114028,8.25811454,177.13,177.12,88.17151099]
["bitfinex","SOLUSD",1752910114237,8.25811454,177.13,177.12,98.17151099]
["bitfinex","SOLUSD",1752910115634,8.25811454,177.13,177.12,10.57151099]
["bitfinex","SOLUSD",1752910115839,8.25811454,177.13,177.12,0.57151099]
["bitfinex","SOLUSD",1752910116036,8.25811454,177.13,177.12,10.57151099]
["bitfinex","SOLUSD",1752910116625,8.01811454,177.13,177.12,10.57151099]
["bitfinex","SOLUSD",1752910120322,8.25811454,177.13,177.12,0.57151099]
["bitfinex","SOLUSD",1752910121223,17.50828854,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752910121426,11.8027175,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910123046,17.44860729,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910123451,8.19843329,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910123636,7.95843329,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910126266,5.64588979,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752910126454,7.95843329,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752910126951,9.2597417,177.12,177.11,10.7]
["bitfinex","SOLUSD",1752910129952,9.2597417,177.12,177.11,10.03]
["bitfinex","SOLUSD",1752910134246,9.2597417,177.12,177.11,10.7]
["bitfinex","SOLUSD",1752910135756,9.2597417,177.12,177.11,10.03]
["bitfinex","SOLUSD",1752910137355,13.11359361,177.12,177.11,10.03]
["bitfinex","SOLUSD",1752910137659,13.11359361,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910139760,5.88588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910139956,9.2597417,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910140137,12.87359361,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910140336,13.11359361,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910142965,12.87359361,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910146756,9.2597417,177.12,177.11,0.75]
["bitfinex","SOLUSD",1752910148250,9.3197417,177.12,177.11,0.75]
["bitfinex","SOLUSD",1752910148844,9.3197417,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910151956,9.5597417,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910152570,13.17359361,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910153069,17.51550889,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910155050,13.17769691,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910156662,12.93769691,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910158946,13.17769691,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910160879,12.93769691,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910163681,9.32179335,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910165883,12.93769691,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910166778,13.17769691,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752910169388,13.17769691,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910175363,12.93769691,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910177093,17.27693054,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910182496,17.27693054,177.12,177.11,0.71000001]
["bitfinex","SOLUSD",1752910182895,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910183112,47.24009794,177.12,177.11,0.71000001]
["bitfinex","SOLUSD",1752910183313,8.02009794,177.12,177.11,0.71000001]
["bitfinex","SOLUSD",1752910183486,47.24009794,177.12,177.11,0.71000001]
["bitfinex","SOLUSD",1752910185601,47.24009794,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910186494,56.49693054,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910187218,56.73693054,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910189011,52.39791359,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910194404,44.92588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910194595,52.15791359,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752910203543,92.51263807,177.12,177.08,0.03]
["bitfinex","SOLUSD",1752910203705,3.6160119,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752910204021,42.8360119,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752910205524,48.48285813,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752910208412,48.48285813,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752910208609,26.0,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752910208807,72.4520238,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752910209016,7.4720238,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752910209203,7.4720238,177.05,177.03,0.03]
["bitfinex","SOLUSD",1752910209204,7.4720238,177.05,177.03,1e-08]
["bitfinex","SOLUSD",1752910209527,52.34046483,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752910210107,3.6160119,177.02,177.0,0.03]
["bitfinex","SOLUSD",1752910210422,68.8360119,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752910210731,73.3931417,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752910211415,73.6331417,177.01,176.99,1e-08]
["bitfinex","SOLUSD",1752910211614,9.26572941,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752910213912,12.1091305,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752910218443,8.4931186,177.0,176.99,0.67000001]
["bitfinex","SOLUSD",1752910218611,12.1091305,177.0,176.99,0.67000001]
["bitfinex","SOLUSD",1752910219449,12.1091305,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752910221339,51.3491305,177.0,176.99,0.67000001]
["bitfinex","SOLUSD",1752910222942,50.05032441,177.0,176.99,0.67000001]
["bitfinex","SOLUSD",1752910226046,50.05032441,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752910227019,10.81032441,177.0,176.99,0.67000001]
["bitfinex","SOLUSD",1752910227346,50.05032441,177.0,176.99,0.67000001]
["bitfinex","SOLUSD",1752910232345,50.05032441,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752910233531,50.05032441,177.0,176.97,0.67]
["bitfinex","SOLUSD",1752910233840,2.31720581,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752910234042,47.20756178,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752910239757,7.96756178,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752910239944,47.20756178,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752910242256,5.65035597,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752910242444,47.20756178,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752910242635,0.06,177.0,176.97,0.67]
["bitfinex","SOLUSD",1752910242832,2.31720581,177.03,176.98,12.31720581]
["bitfinex","SOLUSD",1752910243151,39.24,177.02,177.01,10.0]
["bitfinex","SOLUSD",1752910243354,41.55720581,177.02,177.0,10.0]
["bitfinex","SOLUSD",1752910243661,41.55720581,177.02,177.01,10.67]
["bitfinex","SOLUSD",1752910244964,42.85788633,177.02,177.01,10.67]
["bitfinex","SOLUSD",1752910245149,48.50696553,177.02,177.01,10.67]
["bitfinex","SOLUSD",1752910245337,44.8890792,177.02,177.01,10.67]
["bitfinex","SOLUSD",1752910245539,48.50696553,177.02,177.01,0.67]
["bitfinex","SOLUSD",1752910246940,48.50696553,177.02,176.98,88.27]
["bitfinex","SOLUSD",1752910247140,3.61788633,176.99,176.98,88.27]
["bitfinex","SOLUSD",1752910247340,42.83788633,176.99,176.98,0.67]
["bitfinex","SOLUSD",1752910248362,48.48792305,176.99,176.98,0.67]
["bitfinex","SOLUSD",1752910248568,48.48792305,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752910248763,3.61788633,176.97,176.96,0.7]
["bitfinex","SOLUSD",1752910248962,42.83788633,176.97,176.96,0.7]
["bitfinex","SOLUSD",1752910250647,48.48856158,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752910250853,48.78856158,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752910251355,52.40644791,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752910251653,7.53577266,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752910251963,7.53577266,176.96,176.94,0.2]
["bitfinex","SOLUSD",1752910252154,46.45577266,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752910252355,46.75577266,176.95,176.91,0.03]
["bitfinex","SOLUSD",1752910252556,9.27015854,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752910252877,48.49015854,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752910253170,48.49015854,176.92,176.91,0.7]
["bitfinex","SOLUSD",1752910255947,48.49015854,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752910256640,48.49015854,176.92,176.89,0.72]
["bitfinex","SOLUSD",1752910256846,3.61788633,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752910257045,42.85788633,176.9,176.89,0.72]
["bitfinex","SOLUSD",1752910258173,62.94307569,176.9,176.85,11.11942143]
["bitfinex","SOLUSD",1752910258363,3.61788633,176.86,176.85,11.11942143]
["bitfinex","SOLUSD",1752910258560,42.85788633,176.86,176.85,10.42942143]
["bitfinex","SOLUSD",1752910259068,42.85788633,176.86,176.85,0.42942143]
["bitfinex","SOLUSD",1752910259462,42.85788633,176.86,176.85,10.42942143]
["bitfinex","SOLUSD",1752910259771,46.47577266,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752910259961,46.77577266,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752910260160,46.77577266,176.86,176.81,0.2]
["bitfinex","SOLUSD",1752910260161,19.79078314,176.85,176.81,0.2]
["bitfinex","SOLUSD",1752910260356,3.61788633,176.82,176.81,0.2]
["bitfinex","SOLUSD",1752910260561,42.85788633,176.82,176.81,0.2]
["bitfinex","SOLUSD",1752910260767,42.85788633,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752910260975,43.15788633,176.82,176.77,0.69]
["bitfinex","SOLUSD",1752910261157,3.61788633,176.78,176.77,0.69]
["bitfinex","SOLUSD",1752910261472,42.85788633,176.78,176.75,10.69]
["bitfinex","SOLUSD",1752910261675,7.23577266,176.76,176.73,0.89]
["bitfinex","SOLUSD",1752910261849,3.61788633,176.74,176.73,30.2]
["bitfinex","SOLUSD",1752910262049,39.24,176.74,176.73,40.2]
["bitfinex","SOLUSD",1752910262250,48.51591507,176.74,176.73,40.2]
["bitfinex","SOLUSD",1752910262479,48.51591507,176.74,176.73,30.89]
["bitfinex","SOLUSD",1752910262677,48.51591507,176.74,176.73,0.89]
["bitfinex","SOLUSD",1752910262899,48.51591507,176.74,176.73,0.2]
["bitfinex","SOLUSD",1752910263188,74.51591507,176.74,176.73,0.2]
["bitfinex","SOLUSD",1752910264567,74.51591507,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752910264568,74.81591507,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752910264909,88.96098692,176.74,176.68,10.69]
["bitfinex","SOLUSD",1752910265062,88.96098692,176.74,176.68,0.69]
["bitfinex","SOLUSD",1752910265063,3.61788633,176.69,176.68,0.69]
["bitfinex","SOLUSD",1752910265255,42.87788633,176.69,176.68,0.69]
["bitfinex","SOLUSD",1752910265458,3.61788633,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910265763,42.87788633,176.72,176.71,10.69]
["bitfinex","SOLUSD",1752910266855,48.53655541,176.72,176.71,10.69]
["bitfinex","SOLUSD",1752910267051,48.53655541,176.72,176.69,10.69]
["bitfinex","SOLUSD",1752910267256,48.53655541,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910267257,44.91866908,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910267652,44.91866908,176.72,176.71,10.69]
["bitfinex","SOLUSD",1752910267858,5.65770862,176.75,176.71,10.69]
["bitfinex","SOLUSD",1752910268059,39.3,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752910268289,5.65834889,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752910268468,3.61788633,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752910268668,39.3,176.74,176.72,10.69]
["bitfinex","SOLUSD",1752910268862,42.91788633,176.74,176.73,10.69]
["bitfinex","SOLUSD",1752910269264,39.3,176.74,176.73,10.69]
["bitfinex","SOLUSD",1752910269489,42.91788633,176.74,176.73,10.69]
["bitfinex","SOLUSD",1752910270173,48.57591507,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910270379,48.57591507,176.74,176.72,10.0]
["bitfinex","SOLUSD",1752910270687,3.61788633,176.73,176.72,10.69]
["bitfinex","SOLUSD",1752910271684,3.61788633,176.73,176.71,10.0]
["bitfinex","SOLUSD",1752910271883,42.95788633,176.72,176.7,0.69]
["bitfinex","SOLUSD",1752910272076,39.34,176.71,176.69,10.0]
["bitfinex","SOLUSD",1752910272285,39.34,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910272483,42.95788633,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910272684,42.95788633,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910273069,48.61687563,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910274681,42.95788633,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910275192,3.61788633,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910275986,40.14279368,176.77,176.71,10.0]
["bitfinex","SOLUSD",1752910276180,2.79236472,176.79,176.72,0.69]
["bitfinex","SOLUSD",1752910276181,3.61788633,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752910276498,42.95788633,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910276703,42.95788633,176.74,176.73,10.69]
["bitfinex","SOLUSD",1752910277418,3.61788633,176.75,176.73,10.69]
["bitfinex","SOLUSD",1752910277603,42.95788633,176.75,176.74,10.69]
["bitfinex","SOLUSD",1752910279582,39.34,176.75,176.74,10.69]
["bitfinex","SOLUSD",1752910280396,42.95788633,176.75,176.74,10.69]
["bitfinex","SOLUSD",1752910280708,3.61788633,176.75,176.74,10.69]
["bitfinex","SOLUSD",1752910282512,9.27559495,176.75,176.74,10.69]
["bitfinex","SOLUSD",1752910283997,9.27559495,176.75,176.73,10.0]
["bitfinex","SOLUSD",1752910284200,42.95788633,176.74,176.72,10.69]
["bitfinex","SOLUSD",1752910284510,3.61788633,176.73,176.72,10.69]
["bitfinex","SOLUSD",1752910284711,39.34,176.74,176.72,10.69]
["bitfinex","SOLUSD",1752910284917,3.61788633,176.73,176.72,10.69]
["bitfinex","SOLUSD",1752910286885,48.61605682,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910287085,48.61605682,176.74,176.72,10.0]
["bitfinex","SOLUSD",1752910287302,3.61788633,176.73,176.72,10.0]
["bitfinex","SOLUSD",1752910287905,3.61788633,176.73,176.72,10.69]
["bitfinex","SOLUSD",1752910288106,3.61788633,176.73,176.72,10.0]
["bitfinex","SOLUSD",1752910288304,3.61788633,176.73,176.7,10.69]
["bitfinex","SOLUSD",1752910288514,3.61788633,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910288921,3.61788633,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910289100,3.61788633,176.71,176.69,10.0]
["bitfinex","SOLUSD",1752910289305,3.61788633,176.71,176.68,0.69]
["bitfinex","SOLUSD",1752910289306,42.95788633,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752910289626,3.61788633,176.69,176.68,10.0]
["bitfinex","SOLUSD",1752910290220,39.34,176.7,176.68,10.0]
["bitfinex","SOLUSD",1752910290424,3.61788633,176.69,176.68,10.69]
["bitfinex","SOLUSD",1752910291511,42.95788633,176.7,176.68,10.69]
["bitfinex","SOLUSD",1752910291814,39.34,176.7,176.69,10.69]
["bitfinex","SOLUSD",1752910292225,3.61788633,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910292395,3.61788633,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910293493,9.27687563,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910295822,9.27687563,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910296116,9.27687563,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910298330,9.27687563,176.71,176.69,10.0]
["bitfinex","SOLUSD",1752910298507,3.61788633,176.7,176.69,10.0]
["bitfinex","SOLUSD",1752910299022,3.61788633,176.7,176.69,10.69]
["bitfinex","SOLUSD",1752910299416,9.27719589,176.7,176.69,10.69]
["bitfinex","SOLUSD",1752910301201,3.61788633,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910301526,3.61788633,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910302828,9.27687563,176.71,176.7,10.69]
["bitfinex","SOLUSD",1752910303328,9.27687563,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910304816,9.27687563,176.71,176.69,10.0]
["bitfinex","SOLUSD",1752910305019,9.27719589,176.7,176.69,10.0]
["bitfinex","SOLUSD",1752910305403,48.61719589,176.7,176.69,10.0]
["bitfinex","SOLUSD",1752910306447,48.61719589,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752910306736,3.61788633,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752910307438,3.91788633,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752910307740,7.53577266,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752910308028,43.25788633,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752910308709,48.61783652,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752910308936,48.71783652,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752910309526,52.33572285,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752910309826,7.33577266,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752910310420,7.23577266,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752910310619,12.89604322,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752910311334,12.99604322,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752910311635,12.99604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910312621,12.89604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910313314,12.99604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910316452,12.89604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910317915,13.19604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910319523,12.89604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910320236,13.19604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910320549,12.89604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910321648,9.27815689,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910321842,39.4,176.67,176.66,10.67000001]
["bitfinex","SOLUSD",1752910322037,5.65968473,176.69,176.68,10.0]
["bitfinex","SOLUSD",1752910322238,48.69757106,176.69,176.66,0.67000001]
["bitfinex","SOLUSD",1752910322442,3.61788633,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910322628,43.03788633,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910323233,43.03788633,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910323446,43.03788633,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910323837,39.42,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910324030,43.03788633,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910324243,48.69815689,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910324552,9.27815689,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910324736,48.73815689,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910325649,40.20891704,176.7,176.66,0.67000001]
["bitfinex","SOLUSD",1752910325836,0.06,176.7,176.67,1.5404]
["bitfinex","SOLUSD",1752910326159,0.06,176.7,176.69,10.0]
["bitfinex","SOLUSD",1752910326528,0.06,176.7,176.69,10.67]
["bitfinex","SOLUSD",1752910327043,3.67788633,176.7,176.69,10.67]
["bitfinex","SOLUSD",1752910327443,9.33719589,176.7,176.67,10.67]
["bitfinex","SOLUSD",1752910327647,3.61788633,176.68,176.67,10.67]
["bitfinex","SOLUSD",1752910328132,5.65995019,176.68,176.67,10.67]
["bitfinex","SOLUSD",1752910328333,9.27783652,176.68,176.67,10.67]
["bitfinex","SOLUSD",1752910328555,49.15754338,176.69,176.67,10.67]
["bitfinex","SOLUSD",1752910328735,49.15754338,176.69,176.67,10.0]
["bitfinex","SOLUSD",1752910328937,49.15754338,176.69,176.68,10.67]
["bitfinex","SOLUSD",1752910329448,49.15754338,176.69,176.67,10.0]
["bitfinex","SOLUSD",1752910329759,3.61788633,176.68,176.67,10.0]
["bitfinex","SOLUSD",1752910330153,9.27783652,176.68,176.66,10.67000001]
["bitfinex","SOLUSD",1752910330344,5.65995019,176.68,176.67,10.0]
["bitfinex","SOLUSD",1752910330544,5.65995019,176.68,176.66,10.67000001]
["bitfinex","SOLUSD",1752910330545,49.13783652,176.68,176.66,10.67000001]
["bitfinex","SOLUSD",1752910330854,49.13783652,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1752910332049,49.13783652,176.68,176.66,10.67000001]
["bitfinex","SOLUSD",1752910332050,3.61788633,176.67,176.66,10.67000001]
["bitfinex","SOLUSD",1752910332463,3.61788633,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910332759,7.53577266,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910333669,13.19604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910334160,12.89604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910334341,9.27815689,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910334541,9.27815689,176.67,176.66,0.67000001]
["bitfinex","SOLUSD",1752910336559,9.27815689,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910337951,12.89604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910341350,13.19604322,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910342057,55.98072719,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752910342252,26.0,176.64,176.6,0.03]
["bitfinex","SOLUSD",1752910342568,9.28007986,176.61,176.6,10.03]
["bitfinex","SOLUSD",1752910342746,49.12007986,176.61,176.6,10.7]
["bitfinex","SOLUSD",1752910344470,43.45788633,176.61,176.6,10.7]
["bitfinex","SOLUSD",1752910344969,49.12007986,176.61,176.6,10.7]
["bitfinex","SOLUSD",1752910345177,43.45788633,176.61,176.6,10.7]
["bitfinex","SOLUSD",1752910346152,3.61788633,176.65,176.62,10.0]
["bitfinex","SOLUSD",1752910346346,39.84,176.64,176.63,0.68]
["bitfinex","SOLUSD",1752910346569,39.84,176.64,176.63,10.68]
["bitfinex","SOLUSD",1752910346864,9.27847729,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752910347070,9.27847729,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910347071,49.11847729,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910347289,39.84,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910347654,0.06,176.67,176.65,10.68]
["bitfinex","SOLUSD",1752910347655,45.56030965,176.67,176.65,10.68]
["bitfinex","SOLUSD",1752910347865,39.9,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910348251,0.06,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910349279,9.33815689,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910349583,45.58027056,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910349753,49.19815689,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910349949,45.58027056,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910350178,49.19815689,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910350677,45.58027056,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910350880,39.92,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910351081,0.06,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910351261,3.67788633,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910351756,9.33815689,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752910353067,9.33815689,176.67,176.65,10.0]
["bitfinex","SOLUSD",1752910353268,43.53788633,176.66,176.64,10.0]
["bitfinex","SOLUSD",1752910353475,39.92,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752910353672,43.53788633,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752910353872,43.53788633,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910354492,49.19847729,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910355193,45.58059096,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910355493,49.19847729,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910358467,39.92,176.66,176.65,10.68]
["bitfinex","SOLUSD",1752910359288,39.94,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752910359487,0.06,176.67,176.66,10.68]
["bitfinex","SOLUSD",1752910375909,3.67788633,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752910376293,3.67788633,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752910380504,0.06,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752910382309,3.67788633,176.67,176.65,10.0]
["bitfinex","SOLUSD",1752910382486,43.69788633,176.66,176.63,10.0]
["bitfinex","SOLUSD",1752910382685,3.61788633,176.64,176.63,10.0]
["bitfinex","SOLUSD",1752910385427,9.27911821,176.64,176.63,10.0]
["bitfinex","SOLUSD",1752910385602,9.27911821,176.64,176.62,10.03]
["bitfinex","SOLUSD",1752910385922,43.37788633,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910386292,43.67788633,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910387325,49.33943872,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910388450,63.49331971,176.63,176.59,10.0]
["bitfinex","SOLUSD",1752910388721,3.61788633,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752910388918,43.35788633,176.6,176.58,10.42805456]
["bitfinex","SOLUSD",1752910389107,3.61788633,176.59,176.58,10.42805456]
["bitfinex","SOLUSD",1752910389515,39.74,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752910389709,43.35788633,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752910389896,43.35788633,176.6,176.59,10.72]
["bitfinex","SOLUSD",1752910390900,49.02040048,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752910391308,49.02040048,176.6,176.58,11.14805456]
["bitfinex","SOLUSD",1752910391606,3.61788633,176.59,176.58,10.42805456]
["bitfinex","SOLUSD",1752910391805,45.40251415,176.6,176.58,10.42805456]
["bitfinex","SOLUSD",1752910392006,3.61788633,176.59,176.58,10.42805456]
["bitfinex","SOLUSD",1752910392802,9.28072114,176.59,176.58,10.42805456]
["bitfinex","SOLUSD",1752910393323,9.28072114,176.59,176.58,11.14805456]
["bitfinex","SOLUSD",1752910397635,5.66283481,176.59,176.58,11.14805456]
["bitfinex","SOLUSD",1752910397854,9.28072114,176.59,176.58,11.14805456]
["bitfinex","SOLUSD",1752910398521,39.74,176.6,176.59,10.0]
["bitfinex","SOLUSD",1752910398727,9.27879773,176.65,176.63,10.0]
["bitfinex","SOLUSD",1752910398934,5.6609114,176.65,176.64,10.72]
["bitfinex","SOLUSD",1752910399143,39.74,176.66,176.65,10.0]
["bitfinex","SOLUSD",1752910399336,39.74,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752910400224,45.40059096,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752910403950,39.74,176.66,176.65,10.72]
["bitfinex","SOLUSD",1752910404150,0.06,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752910404641,0.06,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752910410264,3.67788633,176.67,176.66,10.72]
["bitfinex","SOLUSD",1752910410426,3.67788633,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752910411860,9.33815689,176.67,176.66,10.0]
["bitfinex","SOLUSD",1752910413156,9.33815689,176.67,176.66,10.69]
["bitfinex","SOLUSD",1752910414060,5.72027056,176.67,176.66,10.69]
["bitfinex","SOLUSD",1752910415442,0.06,176.67,176.66,10.69]
["bitfinex","SOLUSD",1752910416146,0.06,176.67,176.66,14.30788633]
["bitfinex","SOLUSD",1752910416769,0.06,176.67,176.66,124.91922035]
["bitfinex","SOLUSD",1752910416969,0.06,176.67,176.66,124.35316126]
["bitfinex","SOLUSD",1752910417276,0.06,176.67,176.66,130.69266126]
["bitfinex","SOLUSD",1752910418651,39.33623522,176.74,176.67,16.78468397]
["bitfinex","SOLUSD",1752910418844,3.61788633,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910420155,9.27655541,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910420870,9.27655541,176.72,176.71,10.69]
["bitfinex","SOLUSD",1752910422537,3.61788633,176.73,176.72,10.0]
["bitfinex","SOLUSD",1752910422742,44.99435847,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910423145,5.65812325,176.74,176.73,10.69]
["bitfinex","SOLUSD",1752910423346,9.27600958,176.74,176.73,10.69]
["bitfinex","SOLUSD",1752910424366,5.71770862,176.75,176.73,10.69]
["bitfinex","SOLUSD",1752910424547,0.06,176.75,176.74,10.69]
["bitfinex","SOLUSD",1752910425850,0.06,176.75,176.74,71.37837317]
["bitfinex","SOLUSD",1752910426177,0.06,176.75,176.74,77.03640191]
["bitfinex","SOLUSD",1752910427644,0.06,176.75,176.74,71.37837317]
["bitfinex","SOLUSD",1752910428545,0.06,176.75,176.74,77.03640191]
["bitfinex","SOLUSD",1752910428746,0.06,176.75,176.74,67.76048684]
["bitfinex","SOLUSD",1752910428961,0.06,176.75,176.74,71.37837317]
["bitfinex","SOLUSD",1752910429653,0.06,176.75,176.74,67.76048684]
["bitfinex","SOLUSD",1752910429982,0.06,176.75,176.74,71.37837317]
["bitfinex","SOLUSD",1752910434968,0.06,176.75,176.74,158.97837317]
["bitfinex","SOLUSD",1752910435167,0.06,176.75,176.74,158.4125703]
["bitfinex","SOLUSD",1752910435473,0.06,176.75,176.74,192.2925703]
["bitfinex","SOLUSD",1752910443975,0.06,176.75,176.74,188.67468397]
["bitfinex","SOLUSD",1752910444666,1.90815,176.75,176.74,192.2925703]
["bitfinex","SOLUSD",1752910445675,1.90815,176.75,176.74,197.95059904]
["bitfinex","SOLUSD",1752910445860,1.90815,176.75,176.74,223.95059904]
["bitfinex","SOLUSD",1752910446054,1.90815,176.75,176.74,203.99369904]
["bitfinex","SOLUSD",1752910448395,1.90815,176.75,176.74,194.71778397]
["bitfinex","SOLUSD",1752910448566,1.90815,176.75,176.74,229.99369904]
["bitfinex","SOLUSD",1752910448765,1.18815,176.75,176.74,203.99369904]
["bitfinex","SOLUSD",1752910449108,0.06,176.78,176.77,86.66468397]
["bitfinex","SOLUSD",1752910449267,0.06,176.78,176.77,217.4825703]
["bitfinex","SOLUSD",1752910449471,0.06,176.78,176.77,218.2025703]
["bitfinex","SOLUSD",1752910450086,0.06,176.78,176.77,223.8596388]
["bitfinex","SOLUSD",1752910457912,0.06,176.78,176.77,218.2025703]
["bitfinex","SOLUSD",1752910458210,0.06,176.78,176.77,148.26468397]
["bitfinex","SOLUSD",1752910458495,0.06,176.78,176.77,191.4425703]
["bitfinex","SOLUSD",1752910461388,0.75,176.78,176.77,191.4425703]
["bitfinex","SOLUSD",1752910461980,0.75,176.78,176.77,153.94468397]
["bitfinex","SOLUSD",1752910462910,0.75,176.78,176.77,114.38468397]
["bitfinex","SOLUSD",1752910464692,0.06,176.78,176.77,114.95039082]
["bitfinex","SOLUSD",1752910464881,0.06,176.78,176.77,115.67039082]
["bitfinex","SOLUSD",1752910465079,0.06,176.78,176.77,119.28827715]
["bitfinex","SOLUSD",1752910465277,0.06,176.78,176.77,118.7225703]
["bitfinex","SOLUSD",1752910465984,0.06,176.78,176.77,118.0025703]
["bitfinex","SOLUSD",1752910466900,0.77,176.78,176.77,114.38468397]
["bitfinex","SOLUSD",1752910468605,0.06,176.78,176.77,114.38468397]
["bitfinex","SOLUSD",1752910469000,0.06,176.78,176.77,118.0025703]
["bitfinex","SOLUSD",1752910469907,0.06,176.78,176.77,114.38468397]
["bitfinex","SOLUSD",1752910470703,0.06,176.78,176.77,119.22827715]
["bitfinex","SOLUSD",1752910470917,0.06,176.78,176.77,118.6625703]
["bitfinex","SOLUSD",1752910471298,0.06,176.78,176.77,124.3196388]
["bitfinex","SOLUSD",1752910471696,0.06,176.78,176.77,158.1996388]
["bitfinex","SOLUSD",1752910474588,0.06,176.79,176.78,148.20468397]
["bitfinex","SOLUSD",1752910474812,0.06,176.79,176.78,197.6593188]
["bitfinex","SOLUSD",1752910474994,0.06,176.79,176.78,199.2612188]
["bitfinex","SOLUSD",1752910475320,0.06,176.81,176.8,60.66468397]
["bitfinex","SOLUSD",1752910475499,0.06,176.81,176.8,104.36818115]
["bitfinex","SOLUSD",1752910475818,0.06,176.81,176.8,105.02818115]
["bitfinex","SOLUSD",1752910476900,0.06,176.81,176.8,110.68428974]
["bitfinex","SOLUSD",1752910477603,0.06,176.81,176.8,66.88640341]
["bitfinex","SOLUSD",1752910477807,0.06,176.81,176.8,110.00428974]
["bitfinex","SOLUSD",1752910478697,0.06,176.81,176.8,110.66428974]
["bitfinex","SOLUSD",1752910479411,0.06,176.81,176.8,198.20428974]
["bitfinex","SOLUSD",1752910479601,0.06,176.81,176.8,197.63867889]
["bitfinex","SOLUSD",1752910481018,0.59,176.85,176.84,26.78468397]
["bitfinex","SOLUSD",1752910481195,0.59,176.85,176.84,153.84468397]
["bitfinex","SOLUSD",1752910482512,0.59,176.85,176.84,137.06]
["bitfinex","SOLUSD",1752910482723,0.59,176.85,176.84,97.54]
["bitfinex","SOLUSD",1752910485301,0.59,176.85,176.84,10.0]
["bitfinex","SOLUSD",1752910488304,9.8623958,176.85,176.84,10.0]
["bitfinex","SOLUSD",1752910489994,4.20788633,176.85,176.84,10.0]
["bitfinex","SOLUSD",1752910490927,0.59,176.85,176.84,10.0]
["bitfinex","SOLUSD",1752910492640,6.24450947,176.85,176.84,10.0]
["bitfinex","SOLUSD",1752910493628,0.59,176.85,176.84,10.0]
["bitfinex","SOLUSD",1752910497212,0.59,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910497413,0.65,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910497834,6.30450947,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910498508,9.9223958,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910500412,4.26788633,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910501659,9.9223958,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910501927,13.54028213,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910502115,9.9223958,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910502514,13.54028213,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910502914,17.91083892,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910503429,17.91083892,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752910503635,17.91083892,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910504130,8.62577536,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910504933,9.93092233,176.85,176.84,10.03]
["bitfinex","SOLUSD",1752910507434,9.93092233,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752910507641,13.55733519,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752910508416,13.55733519,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752910508733,1.6556,176.84,176.8,0.03]
["bitfinex","SOLUSD",1752910508920,3.62641286,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752910509611,4.28641286,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752910509924,24.08167329,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752910510108,3.62641286,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752910510309,3.62641286,176.77,176.76,10.03]
["bitfinex","SOLUSD",1752910510516,4.28641286,176.77,176.76,10.03]
["bitfinex","SOLUSD",1752910513041,9.94348136,176.77,176.76,10.03]
["bitfinex","SOLUSD",1752910513734,9.94348136,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752910514119,9.94348136,176.77,176.76,10.03]
["bitfinex","SOLUSD",1752910514735,39.44,176.83,176.76,10.03]
["bitfinex","SOLUSD",1752910515038,0.66,176.79,176.77,10.0]
["bitfinex","SOLUSD",1752910515927,0.66,176.78,176.77,10.0]
["bitfinex","SOLUSD",1752910516235,4.28641286,176.78,176.77,10.0]
["bitfinex","SOLUSD",1752910516441,4.28641286,176.78,176.76,10.03]
["bitfinex","SOLUSD",1752910516626,4.28641286,176.77,176.76,10.03]
["bitfinex","SOLUSD",1752910518051,0.66,176.77,176.76,10.03]
["bitfinex","SOLUSD",1752910518247,4.28641286,176.77,176.76,10.03]
["bitfinex","SOLUSD",1752910518449,0.66,176.79,176.78,10.0]
["bitfinex","SOLUSD",1752910518634,3.62641286,176.79,176.78,10.0]
["bitfinex","SOLUSD",1752910519031,3.62641286,176.79,176.77,10.0]
["bitfinex","SOLUSD",1752910519224,3.62641286,176.79,176.78,10.0]
["bitfinex","SOLUSD",1752910522053,6.31612449,176.8,176.78,10.0]
["bitfinex","SOLUSD",1752910522348,5.65549293,176.82,176.8,10.0]
["bitfinex","SOLUSD",1752910522570,3.62641286,176.81,176.8,10.0]
["bitfinex","SOLUSD",1752910522935,4.28641286,176.81,176.8,10.0]
["bitfinex","SOLUSD",1752910523432,9.94220155,176.81,176.8,10.0]
["bitfinex","SOLUSD",1752910524172,9.94220155,176.81,176.78,10.0]
["bitfinex","SOLUSD",1752910524321,9.94220155,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752910524322,3.62641286,176.79,176.77,10.0]
["bitfinex","SOLUSD",1752910524526,43.72641286,176.78,176.76,10.03]
["bitfinex","SOLUSD",1752910524755,4.28641286,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752910524962,7.91282572,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752910525624,9.94348136,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752910527281,13.56989422,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752910527646,13.56989422,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752910527839,26.0,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1752910528056,69.06641286,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752910528261,3.62641286,176.73,176.68,10.0]
["bitfinex","SOLUSD",1752910528453,69.06641286,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752910528655,69.06641286,176.72,176.66,10.03]
["bitfinex","SOLUSD",1752910528656,69.74641286,176.72,176.66,0.03]
["bitfinex","SOLUSD",1752910528954,3.62641286,176.68,176.67,10.03]
["bitfinex","SOLUSD",1752910529193,43.06641286,176.68,176.67,10.03]
["bitfinex","SOLUSD",1752910529377,43.74641286,176.68,176.67,10.03]
["bitfinex","SOLUSD",1752910529753,49.40636305,176.68,176.67,10.03]
["bitfinex","SOLUSD",1752910529970,49.40636305,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752910530278,49.40636305,176.68,176.67,10.03]
["bitfinex","SOLUSD",1752910530870,43.06641286,176.68,176.67,10.03]
["bitfinex","SOLUSD",1752910531078,3.62641286,176.7,176.68,10.0]
["bitfinex","SOLUSD",1752910531280,43.08641286,176.71,176.69,10.71]
["bitfinex","SOLUSD",1752910531463,39.46,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910531661,3.62641286,176.72,176.7,10.0]
["bitfinex","SOLUSD",1752910531984,3.62641286,176.71,176.7,10.0]
["bitfinex","SOLUSD",1752910534976,3.62641286,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910535282,3.62641286,176.72,176.71,10.71]
["bitfinex","SOLUSD",1752910536064,29.62641286,176.76,176.72,10.0]
["bitfinex","SOLUSD",1752910536065,5.65803336,176.74,176.72,10.0]
["bitfinex","SOLUSD",1752910536264,9.28444622,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910537104,9.96444622,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910538097,9.96444622,176.74,176.72,10.0]
["bitfinex","SOLUSD",1752910538304,6.33803336,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910538605,9.96444622,176.74,176.72,10.0]
["bitfinex","SOLUSD",1752910538771,9.96444622,176.74,176.73,10.0]
["bitfinex","SOLUSD",1752910539682,9.96444622,176.74,176.7,10.03]
["bitfinex","SOLUSD",1752910539888,3.62641286,176.71,176.7,10.03]
["bitfinex","SOLUSD",1752910541066,9.28540216,176.71,176.7,10.03]
["bitfinex","SOLUSD",1752910544891,40.2,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910544892,43.14641286,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910545066,0.06,176.72,176.71,10.71]
["bitfinex","SOLUSD",1752910545987,0.06,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910546496,0.06,176.72,176.71,10.71]
["bitfinex","SOLUSD",1752910546887,0.06,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910547086,0.06,176.72,176.71,10.71]
["bitfinex","SOLUSD",1752910548906,0.06,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910549771,0.06,176.72,176.71,10.71]
["bitfinex","SOLUSD",1752910551700,4.36641286,176.72,176.71,10.0]
["bitfinex","SOLUSD",1752910552777,4.36641286,176.72,176.7,10.03]
["bitfinex","SOLUSD",1752910552976,4.30641286,176.71,176.7,10.03]
["bitfinex","SOLUSD",1752910553887,9.96540216,176.71,176.7,10.03]
["bitfinex","SOLUSD",1752910555707,49.42540216,176.71,176.7,10.03]
["bitfinex","SOLUSD",1752910556481,49.42540216,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752910557504,45.7989893,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752910557691,49.42540216,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752910563593,48.74540216,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752910564218,49.42540216,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752910567619,48.74540216,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752910567915,49.42540216,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752910570011,49.42540216,176.71,176.7,1e-08]
["bitfinex","SOLUSD",1752910572795,49.42540216,176.71,176.67,0.03]
["bitfinex","SOLUSD",1752910572796,63.57287542,176.71,176.67,0.03]
["bitfinex","SOLUSD",1752910573009,3.62641286,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752910573221,43.08641286,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752910573438,43.76641286,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752910573602,73.39282572,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752910573806,7.25282572,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752910574006,7.93282572,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752910574207,13.59309628,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752910574513,27.74377268,176.67,176.62,0.03]
["bitfinex","SOLUSD",1752910574709,3.62641286,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910574911,43.08641286,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910575417,48.74796525,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910575602,49.42796525,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910576414,49.42796525,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910576611,49.42796525,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910576807,49.42796525,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910577054,48.74796525,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910577736,49.42796525,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910577931,48.74796525,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910579930,45.80155239,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910580115,48.74796525,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910583338,48.74796525,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910583536,45.12155239,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910583726,5.6609114,176.65,176.62,10.69]
["bitfinex","SOLUSD",1752910584041,3.62641286,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910584222,4.30641286,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910584932,4.30641286,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910585242,9.96796525,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752910587622,9.28796525,176.63,176.62,10.03]
["bitfinex","SOLUSD",1752910587827,9.28796525,176.63,176.62,10.72]
["bitfinex","SOLUSD",1752910588830,39.48,176.64,176.62,10.72]
["bitfinex","SOLUSD",1752910589021,5.72066979,176.66,176.64,10.0]
["bitfinex","SOLUSD",1752910589223,39.48,176.65,176.64,10.0]
["bitfinex","SOLUSD",1752910589424,45.20066979,176.66,176.64,10.0]
["bitfinex","SOLUSD",1752910589625,48.82708265,176.66,176.64,10.0]
["bitfinex","SOLUSD",1752910589925,48.82708265,176.66,176.65,0.69]
["bitfinex","SOLUSD",1752910590542,48.82708265,176.66,176.65,10.69]
["bitfinex","SOLUSD",1752910590950,0.06,176.66,176.65,14.31641286]
["bitfinex","SOLUSD",1752910592428,0.06,176.66,176.65,31.66718797]
["bitfinex","SOLUSD",1752910593031,0.06,176.66,176.65,76.78809937]
["bitfinex","SOLUSD",1752910593230,0.06,176.66,176.65,71.12718797]
["bitfinex","SOLUSD",1752910593427,0.06,176.66,176.65,73.16168651]
["bitfinex","SOLUSD",1752910593628,0.06,176.66,176.65,76.78809937]
["bitfinex","SOLUSD",1752910596033,0.06,176.66,176.65,73.16168651]
["bitfinex","SOLUSD",1752910596240,0.06,176.66,176.65,76.78809937]
["bitfinex","SOLUSD",1752910598266,0.06,176.66,176.65,164.32809937]
["bitfinex","SOLUSD",1752910598551,0.06,176.66,176.65,163.76200823]
["bitfinex","SOLUSD",1752910599665,0.06,176.66,176.65,158.10109683]
["bitfinex","SOLUSD",1752910601264,0.06,176.66,176.65,163.76200823]
["bitfinex","SOLUSD",1752910601972,0.06,176.66,176.65,197.69200823]
["bitfinex","SOLUSD",1752910608970,0.06,176.66,176.65,201.31842109]
["bitfinex","SOLUSD",1752910609175,0.06,176.7,176.69,76.71468397]
["bitfinex","SOLUSD",1752910609350,0.06,176.74,176.73,26.78468397]
["bitfinex","SOLUSD",1752910609550,0.06,176.74,176.73,153.78468397]
["bitfinex","SOLUSD",1752910609758,0.06,176.74,176.73,158.10109683]
["bitfinex","SOLUSD",1752910614276,0.06,176.74,176.73,163.75944572]
["bitfinex","SOLUSD",1752910619487,0.06,176.74,176.73,197.68944572]
["bitfinex","SOLUSD",1752910622087,0.06,176.74,176.73,197.66944572]
["bitfinex","SOLUSD",1752910622658,0.06,176.74,176.73,194.04303286]
["bitfinex","SOLUSD",1752910622990,0.06,176.74,176.73,187.69468397]
["bitfinex","SOLUSD",1752910622991,0.78,176.74,176.73,187.69468397]
["bitfinex","SOLUSD",1752910623678,0.06,176.74,176.73,187.69468397]
["bitfinex","SOLUSD",1752910623883,0.06,176.74,176.73,191.32109683]
["bitfinex","SOLUSD",1752910624191,0.06,176.74,176.73,197.65944572]
["bitfinex","SOLUSD",1752910624982,0.06,176.74,176.73,199.28124572]
["bitfinex","SOLUSD",1752910631521,0.06,176.76,176.75,87.48]
["bitfinex","SOLUSD",1752910631696,0.06,176.76,176.75,195.43328055]
["bitfinex","SOLUSD",1752910631894,0.06,176.76,176.75,195.54750969]
["bitfinex","SOLUSD",1752910633422,0.06,176.76,176.75,201.20521831]
["bitfinex","SOLUSD",1752910638627,0.06,176.78,176.75,201.20521831]
["bitfinex","SOLUSD",1752910638628,0.06,176.78,176.77,60.71468397]
["bitfinex","SOLUSD",1752910638924,0.06,176.78,176.77,191.80680368]
["bitfinex","SOLUSD",1752910639114,0.06,176.78,176.77,197.57816533]
["bitfinex","SOLUSD",1752910643911,0.06,176.78,176.77,110.09816533]
["bitfinex","SOLUSD",1752910644233,0.06,176.78,176.77,110.66387218]
["bitfinex","SOLUSD",1752910647167,0.75,176.78,176.77,100.70039082]
["bitfinex","SOLUSD",1752910647445,0.75,176.78,176.77,104.32680368]
["bitfinex","SOLUSD",1752910647611,0.75,176.78,176.77,130.32680368]
["bitfinex","SOLUSD",1752910647811,0.06,176.78,176.77,129.76109683]
["bitfinex","SOLUSD",1752910648357,0.06,176.78,176.77,136.06816533]
["bitfinex","SOLUSD",1752910648844,0.06,176.78,176.77,110.06816533]
["bitfinex","SOLUSD",1752910649033,0.06,176.78,176.77,110.63387218]
["bitfinex","SOLUSD",1752910649234,0.06,176.78,176.77,198.11387218]
["bitfinex","SOLUSD",1752910649415,0.06,176.78,176.77,197.54816533]
["bitfinex","SOLUSD",1752910651635,0.06,176.78,176.77,196.89816533]
["bitfinex","SOLUSD",1752910651948,0.75,176.78,176.77,191.24109683]
["bitfinex","SOLUSD",1752910653943,0.06,176.78,176.77,191.24109683]
["bitfinex","SOLUSD",1752910654148,0.06,176.78,176.77,196.89816533]
["bitfinex","SOLUSD",1752910654331,0.06,176.78,176.77,197.54816533]
["bitfinex","SOLUSD",1752910656745,0.06,176.78,176.77,191.24109683]
["bitfinex","SOLUSD",1752910657050,0.75,176.78,176.77,191.24109683]
["bitfinex","SOLUSD",1752910657951,0.06,176.78,176.77,191.24109683]
["bitfinex","SOLUSD",1752910659746,0.06,176.78,176.77,217.24109683]
["bitfinex","SOLUSD",1752910660146,0.75,176.78,176.77,148.19468397]
["bitfinex","SOLUSD",1752910660354,0.75,176.78,176.77,97.48]
["bitfinex","SOLUSD",1752910660673,4.37641286,176.78,176.77,10.0]
["bitfinex","SOLUSD",1752910660862,4.37641286,176.78,176.77,8.97]
["bitfinex","SOLUSD",1752910661365,10.03316136,176.78,176.77,8.97]
["bitfinex","SOLUSD",1752910661953,6.4067485,176.78,176.77,8.97]
["bitfinex","SOLUSD",1752910662163,0.75,176.78,176.77,8.97]
["bitfinex","SOLUSD",1752910663765,10.03316136,176.78,176.77,8.97]
["bitfinex","SOLUSD",1752910665575,10.03316136,176.78,176.76,8.97]
["bitfinex","SOLUSD",1752910665773,4.21641286,176.77,176.76,8.97]
["bitfinex","SOLUSD",1752910666440,4.21641286,176.77,176.75,9.0]
["bitfinex","SOLUSD",1752910666653,4.21641286,176.76,176.75,9.0]
["bitfinex","SOLUSD",1752910667458,9.8738014,176.76,176.75,9.0]
["bitfinex","SOLUSD",1752910667666,9.8738014,176.76,176.7,38.89109683]
["bitfinex","SOLUSD",1752910667882,3.62641286,176.74,176.7,38.89109683]
["bitfinex","SOLUSD",1752910668063,4.21641286,176.74,176.7,38.89109683]
["bitfinex","SOLUSD",1752910669084,4.21641286,176.74,176.7,35.26468397]
["bitfinex","SOLUSD",1752910669279,4.21641286,176.74,176.7,38.89109683]
["bitfinex","SOLUSD",1752910669652,0.59,176.73,176.7,35.26468397]
["bitfinex","SOLUSD",1752910670056,0.59,176.72,176.7,35.26468397]
["bitfinex","SOLUSD",1752910670286,0.59,176.71,176.7,35.26468397]
["bitfinex","SOLUSD",1752910670480,4.21641286,176.71,176.68,87.51]
["bitfinex","SOLUSD",1752910670984,0.59,176.7,176.68,87.51]
["bitfinex","SOLUSD",1752910671159,0.59,176.69,176.68,87.51]
["bitfinex","SOLUSD",1752910671578,9.285437,176.71,176.68,87.51]
["bitfinex","SOLUSD",1752910671777,0.59,176.7,176.68,26.03]
["bitfinex","SOLUSD",1752910672382,6.24869322,176.72,176.68,29.65641286]
["bitfinex","SOLUSD",1752910672681,5.65869322,176.72,176.68,30.30641286]
["bitfinex","SOLUSD",1752910673065,9.28482947,176.73,176.69,4.27641286]
["bitfinex","SOLUSD",1752910673267,9.87482947,176.73,176.69,0.65]
["bitfinex","SOLUSD",1752910673454,0.59,176.72,176.68,26.03]
["bitfinex","SOLUSD",1752910673651,0.59,176.72,176.68,29.65641286]
["bitfinex","SOLUSD",1752910674382,6.24802874,176.74,176.69,4.27641286]
["bitfinex","SOLUSD",1752910674626,4.21641286,176.73,176.69,4.27641286]
["bitfinex","SOLUSD",1752910674809,4.21641286,176.73,176.69,3.62641286]
["bitfinex","SOLUSD",1752910676822,9.87481701,176.73,176.69,3.62641286]
["bitfinex","SOLUSD",1752910677521,0.59,176.73,176.69,91.80641286]
["bitfinex","SOLUSD",1752910678024,9.2844852,176.74,176.7,0.7]
["bitfinex","SOLUSD",1752910678229,9.2844852,176.74,176.7,4.32641286]
["bitfinex","SOLUSD",1752910678445,9.87420061,176.75,176.71,0.7]
["bitfinex","SOLUSD",1752910678747,9.87420061,176.75,176.71,4.32641286]
["bitfinex","SOLUSD",1752910679636,9.87420061,176.75,176.71,91.80641286]
["bitfinex","SOLUSD",1752910680223,5.65746669,176.76,176.72,4.32641286]
["bitfinex","SOLUSD",1752910680428,5.65746669,176.76,176.72,91.80641286]
["bitfinex","SOLUSD",1752910680846,4.21641286,176.75,176.72,87.48]
["bitfinex","SOLUSD",1752910682633,6.24746669,176.76,176.72,87.48]
["bitfinex","SOLUSD",1752910682948,3.62641286,176.77,176.73,4.32641286]
["bitfinex","SOLUSD",1752910683453,4.21641286,176.77,176.73,91.80641286]
["bitfinex","SOLUSD",1752910684129,0.59,176.77,176.73,91.80641286]
["bitfinex","SOLUSD",1752910684344,48.76323468,176.78,176.73,91.80641286]
["bitfinex","SOLUSD",1752910684517,9.93323468,176.78,176.73,91.80641286]
["bitfinex","SOLUSD",1752910684721,9.93323468,176.78,176.74,0.7]
["bitfinex","SOLUSD",1752910685116,9.87360306,176.77,176.73,87.48]
["bitfinex","SOLUSD",1752910685335,3.62641286,176.76,176.73,87.48]
["bitfinex","SOLUSD",1752910685539,0.59,176.75,176.73,87.48]
["bitfinex","SOLUSD",1752910685742,3.62641286,176.74,176.73,87.48]
["bitfinex","SOLUSD",1752910685930,4.21641286,176.74,176.73,87.48]
["bitfinex","SOLUSD",1752910687643,9.8744416,176.74,176.73,87.48]
["bitfinex","SOLUSD",1752910688025,0.06,176.78,176.73,87.48]
["bitfinex","SOLUSD",1752910688026,9.28420145,176.75,176.73,87.48]
["bitfinex","SOLUSD",1752910688924,9.87420145,176.75,176.73,87.48]
["bitfinex","SOLUSD",1752910689349,9.87420145,176.75,176.7,91.80641286]
["bitfinex","SOLUSD",1752910690930,9.87420145,176.75,176.71,0.7]
["bitfinex","SOLUSD",1752910691851,4.21641286,176.77,176.72,0.7]
["bitfinex","SOLUSD",1752910692161,4.21641286,176.77,176.73,3.62641286]
["bitfinex","SOLUSD",1752910692341,4.21641286,176.77,176.73,4.32641286]
["bitfinex","SOLUSD",1752910692537,3.62641286,176.77,176.73,4.32641286]
["bitfinex","SOLUSD",1752910692745,3.62641286,176.77,176.74,0.7]
["bitfinex","SOLUSD",1752910692945,9.28352028,176.77,176.74,0.7]
["bitfinex","SOLUSD",1752910693751,9.3432275,176.78,176.75,0.7]
["bitfinex","SOLUSD",1752910693957,0.06,176.78,176.76,0.7]
["bitfinex","SOLUSD",1752910695163,3.68641286,176.78,176.74,0.7]
["bitfinex","SOLUSD",1752910696329,3.68641286,176.78,176.74,4.32641286]
["bitfinex","SOLUSD",1752910697054,3.68641286,176.78,176.75,0.7]
["bitfinex","SOLUSD",1752910697245,0.06,176.78,176.75,0.7]
["bitfinex","SOLUSD",1752910697441,0.06,176.78,176.74,3.62641286]
["bitfinex","SOLUSD",1752910697649,0.06,176.78,176.76,0.7]
["bitfinex","SOLUSD",1752910699446,0.06,176.78,176.77,4.32641286]
["bitfinex","SOLUSD",1752910699637,0.06,176.78,176.77,91.80641286]
["bitfinex","SOLUSD",1752910699840,0.06,176.78,176.77,91.10641286]
["bitfinex","SOLUSD",1752910700045,0.06,176.78,176.77,91.80641286]
["bitfinex","SOLUSD",1752910701152,0.06,176.78,176.77,131.22641286]
["bitfinex","SOLUSD",1752910701953,0.06,176.78,176.77,136.88348136]
["bitfinex","SOLUSD",1752910702172,0.06,176.78,176.77,155.20696533]
["bitfinex","SOLUSD",1752910704239,0.06,176.78,176.77,189.13696533]
["bitfinex","SOLUSD",1752910707372,0.06,176.78,176.77,189.48179777]
["bitfinex","SOLUSD",1752910707556,0.06,176.78,176.77,189.48058615]
["bitfinex","SOLUSD",1752910710348,0.06,176.78,176.77,189.47974388]
["bitfinex","SOLUSD",1752910711061,0.06,176.78,176.77,185.85333102]
["bitfinex","SOLUSD",1752910711381,0.06,176.78,176.77,189.47974388]
["bitfinex","SOLUSD",1752910712860,0.06,176.78,176.77,182.28387538]
["bitfinex","SOLUSD",1752910713073,0.06,176.78,176.77,190.79919141]
["bitfinex","SOLUSD",1752910713369,0.06,176.78,176.77,164.79919141]
["bitfinex","SOLUSD",1752910713578,0.06,176.78,176.77,165.49919141]
["bitfinex","SOLUSD",1752910715564,0.06,176.78,176.77,171.15625991]
["bitfinex","SOLUSD",1752910715739,0.06,176.78,176.77,187.94094388]
["bitfinex","SOLUSD",1752910730573,0.06,176.78,176.77,187.59816533]
["bitfinex","SOLUSD",1752910732768,0.06,176.78,176.77,186.59816533]
["bitfinex","SOLUSD",1752910733884,0.06,176.78,176.77,186.94056742]
["bitfinex","SOLUSD",1752910734576,0.06,176.78,176.77,163.79881495]
["bitfinex","SOLUSD",1752910735572,0.06,176.78,176.77,164.49881495]
["bitfinex","SOLUSD",1752910737269,0.06,176.78,176.77,160.87240209]
["bitfinex","SOLUSD",1752910737469,0.06,176.78,176.77,163.79881495]
["bitfinex","SOLUSD",1752910738398,0.06,176.78,176.77,164.51881495]
["bitfinex","SOLUSD",1752910738776,0.06,176.78,176.77,160.89240209]
["bitfinex","SOLUSD",1752910738976,0.06,176.78,176.77,164.51881495]
["bitfinex","SOLUSD",1752910741076,0.06,176.78,176.77,163.21300596]
["bitfinex","SOLUSD",1752910746599,0.06,176.78,176.77,160.89240209]
["bitfinex","SOLUSD",1752910746800,0.06,176.78,176.77,163.21300596]
["bitfinex","SOLUSD",1752910749803,0.06,176.78,176.77,168.87007446]
["bitfinex","SOLUSD",1752910750103,0.06,176.78,176.77,185.65475843]
["bitfinex","SOLUSD",1752910750311,0.06,176.79,176.78,137.13468397]
["bitfinex","SOLUSD",1752910750514,0.06,176.79,176.78,179.57528784]
["bitfinex","SOLUSD",1752910751697,0.06,176.79,176.78,185.23203634]
["bitfinex","SOLUSD",1752910753506,0.06,176.79,176.78,130.71666934]
["bitfinex","SOLUSD",1752910758489,0.06,176.79,176.78,137.14056934]
["bitfinex","SOLUSD",1752910761518,0.06,176.79,176.78,137.45196491]
["bitfinex","SOLUSD",1752910767197,0.06,176.79,176.78,91.62806491]
["bitfinex","SOLUSD",1752910767395,0.06,176.79,176.78,131.57373976]
["bitfinex","SOLUSD",1752910767721,0.06,176.79,176.78,131.00806491]
["bitfinex","SOLUSD",1752910768394,0.06,176.79,176.78,130.28806491]
["bitfinex","SOLUSD",1752910769025,0.06,176.79,176.78,131.59268533]
["bitfinex","SOLUSD",1752910769322,0.06,176.79,176.78,132.29268533]
["bitfinex","SOLUSD",1752910775227,0.06,176.79,176.78,131.59268533]
["bitfinex","SOLUSD",1752910776832,0.06,176.79,176.78,132.29268533]
["bitfinex","SOLUSD",1752910781217,0.06,176.79,176.78,128.66746104]
["bitfinex","SOLUSD",1752910781527,0.06,176.79,176.78,131.59268533]
["bitfinex","SOLUSD",1752910781741,0.06,176.79,176.78,157.59268533]
["bitfinex","SOLUSD",1752910781911,0.65,176.79,176.78,135.13125286]
["bitfinex","SOLUSD",1752910782235,4.27522429,176.79,176.78,32.21602857]
["bitfinex","SOLUSD",1752910782427,4.27522429,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910782815,5.84912429,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910787736,0.65,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910788119,4.27522429,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910789549,0.65,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910792253,4.27522429,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910793040,2.97151104,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910797339,0.65,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910797643,2.97151104,176.79,176.78,0.31139557]
["bitfinex","SOLUSD",1752910799863,2.97151104,176.79,176.78,0.34139557]
["bitfinex","SOLUSD",1752910801163,2.38151104,176.79,176.78,0.34139557]
["bitfinex","SOLUSD",1752910801464,0.06,176.79,176.78,0.34139557]
["bitfinex","SOLUSD",1752910803157,0.06,176.79,176.78,27.00139557]
["bitfinex","SOLUSD",1752910803475,0.06,176.79,176.78,8.97965511]
["bitfinex","SOLUSD",1752910804037,0.06,176.79,176.78,86.25001393]
["bitfinex","SOLUSD",1752910804746,0.06,176.79,176.78,118.15464693]
["bitfinex","SOLUSD",1752910804965,0.06,176.79,176.78,117.58897208]
["bitfinex","SOLUSD",1752910805972,0.06,176.79,176.78,91.58897208]
["bitfinex","SOLUSD",1752910806161,0.06,176.79,176.78,92.15464693]
["bitfinex","SOLUSD",1752910806486,0.06,176.79,176.78,89.83313589]
["bitfinex","SOLUSD",1752910806659,0.06,176.79,176.78,92.15464693]
["bitfinex","SOLUSD",1752910806969,0.06,176.79,176.78,93.45751537]
["bitfinex","SOLUSD",1752910808271,0.06,176.8,176.79,31.844633]
["bitfinex","SOLUSD",1752910808472,0.06,176.8,176.79,127.85959645]
["bitfinex","SOLUSD",1752910810273,0.06,176.8,176.79,133.51602498]
["bitfinex","SOLUSD",1752910810663,0.06,176.8,176.79,131.85012498]
["bitfinex","SOLUSD",1752910812183,0.06,176.8,176.79,147.90931697]
["bitfinex","SOLUSD",1752910812353,0.06,176.8,176.79,151.53369645]
["bitfinex","SOLUSD",1752910813755,0.06,176.8,176.79,108.74901248]
["bitfinex","SOLUSD",1752910815375,0.06,176.8,176.79,115.06544101]
["bitfinex","SOLUSD",1752910815578,0.06,176.8,176.79,132.41576783]
["bitfinex","SOLUSD",1752910815875,0.06,176.8,176.79,131.85012498]
["bitfinex","SOLUSD",1752910819670,0.06,176.82,176.81,82.36047266]
["bitfinex","SOLUSD",1752910819866,0.06,176.82,176.81,157.675064]
["bitfinex","SOLUSD",1752910820073,0.06,176.82,176.81,134.66901248]
["bitfinex","SOLUSD",1752910822777,0.65,176.82,176.81,134.66901248]
["bitfinex","SOLUSD",1752910823371,0.65,176.82,176.81,100.74901248]
["bitfinex","SOLUSD",1752910823574,0.65,176.82,176.81,97.124633]
["bitfinex","SOLUSD",1752910824607,0.65,176.82,176.81,31.784633]
["bitfinex","SOLUSD",1752910825490,0.65,176.82,176.8,71.124633]
["bitfinex","SOLUSD",1752910825674,0.59,176.81,176.8,71.124633]
["bitfinex","SOLUSD",1752910826069,0.59,176.81,176.8,31.784633]
["bitfinex","SOLUSD",1752910826268,0.06,176.82,176.8,31.784633]
["bitfinex","SOLUSD",1752910826468,0.65,176.82,176.8,31.784633]
["bitfinex","SOLUSD",1752910828888,0.65,176.82,176.79,73.29]
["bitfinex","SOLUSD",1752910829087,0.59,176.81,176.79,33.95]
["bitfinex","SOLUSD",1752910829968,4.21437948,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910831192,9.87048807,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910831878,11.37778807,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910834894,9.87048807,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910837696,9.28048807,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910839098,3.62437948,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752910839298,9.33992257,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910839793,9.33992257,176.82,176.79,0.74]
["bitfinex","SOLUSD",1752910840593,9.33992257,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910840777,9.92992257,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910841390,9.33992257,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910841578,9.33992257,176.82,176.79,0.74]
["bitfinex","SOLUSD",1752910841989,9.92992257,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910842597,9.33992257,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910842896,9.33992257,176.82,176.79,0.74]
["bitfinex","SOLUSD",1752910843098,3.68437948,176.82,176.8,0.71]
["bitfinex","SOLUSD",1752910843280,0.06,176.82,176.8,0.71]
["bitfinex","SOLUSD",1752910843683,0.06,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752910843906,0.06,176.82,176.81,36.11901248]
["bitfinex","SOLUSD",1752910844604,0.06,176.82,176.81,32.494633]
["bitfinex","SOLUSD",1752910844781,0.06,176.82,176.81,36.11901248]
["bitfinex","SOLUSD",1752910846307,0.06,176.82,176.81,32.494633]
["bitfinex","SOLUSD",1752910847013,0.06,176.82,176.81,36.11901248]
["bitfinex","SOLUSD",1752910852116,0.06,176.82,176.81,70.03901248]
["bitfinex","SOLUSD",1752910856587,0.06,176.82,176.81,66.414633]
["bitfinex","SOLUSD",1752910856794,0.06,176.82,176.81,31.784633]
["bitfinex","SOLUSD",1752910859400,0.65,176.82,176.81,31.784633]
["bitfinex","SOLUSD",1752910859901,0.06,176.82,176.81,31.784633]
["bitfinex","SOLUSD",1752910860900,0.06,176.82,176.8,36.11901248]
["bitfinex","SOLUSD",1752910861101,0.06,176.82,176.8,75.43901248]
["bitfinex","SOLUSD",1752910861311,0.06,176.82,176.8,36.11901248]
["bitfinex","SOLUSD",1752910863606,0.59,176.81,176.8,31.784633]
["bitfinex","SOLUSD",1752910864320,0.06,176.82,176.8,32.494633]
["bitfinex","SOLUSD",1752910866829,0.06,176.82,176.8,0.71]
["bitfinex","SOLUSD",1752910871429,2.9705133,176.82,176.79,65.734633]
["bitfinex","SOLUSD",1752910872121,2.9105133,176.81,176.79,31.814633]
["bitfinex","SOLUSD",1752910872542,0.59,176.81,176.79,31.814633]
["bitfinex","SOLUSD",1752910872712,0.59,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752910873543,9.93215738,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910876343,6.30556022,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910876553,9.93215738,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752910876944,4.21659716,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752910877190,3.62659716,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910877513,4.21659716,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910878650,9.87270575,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910879139,6.24610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910880348,9.87270575,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752910891264,9.87270575,176.8,176.78,1e-08]
["bitfinex","SOLUSD",1752910891566,24.62787829,176.79,176.77,1e-08]
["bitfinex","SOLUSD",1752910891741,63.35787829,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752910891945,59.73128113,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752910892185,65.97802963,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752910892371,49.19334566,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752910893464,76.76124566,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752910893864,76.76124566,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752910894067,0.59,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752910894860,3.62659716,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910895272,9.8739857,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910897966,13.50058286,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910899169,26.0,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910899348,2.32354157,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910899703,41.64354157,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910900059,47.30036038,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910900246,44.97681881,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910900446,47.30036038,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910900958,48.60470866,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910901269,44.97681881,176.78,176.75,0.73]
["bitfinex","SOLUSD",1752910901454,3.62788985,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910902464,4.21788985,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910903250,9.87527839,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910908980,13.50316824,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910910974,9.87527839,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910912172,13.50316824,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910915572,39.50316824,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910916781,78.82316824,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910919876,75.19527839,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910920290,74.60527839,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752910920501,5.65738854,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752910922893,39.32,176.77,176.75,0.72]
["bitfinex","SOLUSD",1752910923997,9.34491267,176.78,176.76,3.62788985]
["bitfinex","SOLUSD",1752910923998,0.06,176.78,176.76,3.62788985]
["bitfinex","SOLUSD",1752910924304,0.06,176.78,176.77,0.69]
["bitfinex","SOLUSD",1752910926291,0.06,176.78,176.77,4.31788985]
["bitfinex","SOLUSD",1752910926679,0.06,176.78,176.77,3.62788985]
["bitfinex","SOLUSD",1752910926887,0.06,176.78,176.77,4.31788985]
["bitfinex","SOLUSD",1752910927803,0.06,176.78,176.77,37.70062285]
["bitfinex","SOLUSD",1752910931099,0.06,176.78,176.77,99.46237532]
["bitfinex","SOLUSD",1752910932005,0.06,176.78,176.77,100.02808217]
["bitfinex","SOLUSD",1752910934886,0.06,176.78,176.77,133.94808217]
["bitfinex","SOLUSD",1752910935206,0.06,176.78,176.77,133.38237532]
["bitfinex","SOLUSD",1752910936807,0.06,176.78,176.77,165.93867532]
["bitfinex","SOLUSD",1752910942217,0.06,176.78,176.77,166.19568085]
["bitfinex","SOLUSD",1752910942414,0.06,176.78,176.77,165.93867532]
["bitfinex","SOLUSD",1752910944587,0.06,176.78,176.77,166.19561837]
["bitfinex","SOLUSD",1752910945409,0.06,176.78,176.77,140.19561837]
["bitfinex","SOLUSD",1752910946313,0.06,176.78,176.77,140.18294537]
["bitfinex","SOLUSD",1752910946514,0.06,176.78,176.77,139.93867532]
["bitfinex","SOLUSD",1752910946714,0.06,176.78,176.77,140.17800615]
["bitfinex","SOLUSD",1752910951536,0.06,176.78,176.77,133.62170615]
["bitfinex","SOLUSD",1752910952931,0.06,176.78,176.77,132.31421829]
["bitfinex","SOLUSD",1752910954329,0.06,176.78,176.77,129.9938163]
["bitfinex","SOLUSD",1752910954625,0.06,176.78,176.77,132.31421829]
["bitfinex","SOLUSD",1752910957545,0.06,176.78,176.77,158.31421829]
["bitfinex","SOLUSD",1752910958715,0.06,176.78,176.77,148.7386478]
["bitfinex","SOLUSD",1752910958921,0.06,176.78,176.77,151.05904979]
["bitfinex","SOLUSD",1752910959536,0.06,176.78,176.77,133.58436582]
["bitfinex","SOLUSD",1752910959766,0.06,176.78,176.77,65.55933083]
["bitfinex","SOLUSD",1752910959916,0.06,176.78,176.77,67.87973282]
["bitfinex","SOLUSD",1752910960730,0.06,176.78,176.77,28.55973282]
["bitfinex","SOLUSD",1752910960934,0.06,176.78,176.77,67.83973282]
["bitfinex","SOLUSD",1752910963248,0.06,176.78,176.77,68.50973282]
["bitfinex","SOLUSD",1752910964444,0.06,176.78,176.77,100.29436582]
["bitfinex","SOLUSD",1752910966144,0.65,176.78,176.77,0.23933083]
["bitfinex","SOLUSD",1752910966446,2.97040199,176.78,176.77,0.23933083]
["bitfinex","SOLUSD",1752910966641,2.97040199,176.78,176.77,0.13933083]
["bitfinex","SOLUSD",1752910966951,8.62715049,176.78,176.77,0.13933083]
["bitfinex","SOLUSD",1752910968943,9.93662138,176.78,176.77,0.13933083]
["bitfinex","SOLUSD",1752910969142,35.93662138,176.78,176.77,0.13933083]
["bitfinex","SOLUSD",1752910973824,35.93662138,176.78,176.77,0.16933083]
["bitfinex","SOLUSD",1752910974424,75.21662138,176.78,176.77,0.16933083]
["bitfinex","SOLUSD",1752910983653,42.78468397,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752910983959,29.62987288,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752910984270,68.92987288,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752910984463,69.41987288,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752910985145,86.20455685,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752910985345,4.11987288,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752910986160,9.77790162,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752910986756,9.28790162,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752910990074,5.65802874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752910990271,9.28790162,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752910991054,9.28790162,176.74,176.73,0.73]
["bitfinex","SOLUSD",1752910992090,48.58763085,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752910992769,48.58763085,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752910993181,48.58763085,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752910994079,42.92987288,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752910994279,39.3,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752910996586,48.56738674,176.76,176.74,0.7]
["bitfinex","SOLUSD",1752910997958,48.56738674,176.76,176.73,0.73]
["bitfinex","SOLUSD",1752910998158,3.62987288,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752910998467,9.28773259,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752911000492,9.28773259,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752911002684,3.62987288,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752911003888,3.62987288,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752911004089,9.28776594,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752911004291,9.28776594,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752911005286,48.56734645,176.76,176.74,0.7]
["bitfinex","SOLUSD",1752911007065,47.26007898,176.76,176.74,0.7]
["bitfinex","SOLUSD",1752911008096,39.28,176.76,176.73,0.03]
["bitfinex","SOLUSD",1752911008386,39.28,176.76,176.75,0.66]
["bitfinex","SOLUSD",1752911008586,0.06,176.78,176.75,2.98260541]
["bitfinex","SOLUSD",1752911008769,0.06,176.78,176.75,2.32260541]
["bitfinex","SOLUSD",1752911008971,0.06,176.78,176.76,0.66]
["bitfinex","SOLUSD",1752911010988,0.06,176.78,176.76,4.28723369]
["bitfinex","SOLUSD",1752911011379,0.06,176.78,176.77,0.66]
["bitfinex","SOLUSD",1752911012277,0.06,176.78,176.77,4.28723369]
["bitfinex","SOLUSD",1752911012795,0.06,176.78,176.77,3.62723369]
["bitfinex","SOLUSD",1752911012992,0.06,176.78,176.77,4.28723369]
["bitfinex","SOLUSD",1752911016593,0.06,176.78,176.77,9.94430219]
["bitfinex","SOLUSD",1752911016902,0.06,176.78,176.77,4.28723369]
["bitfinex","SOLUSD",1752911019276,0.06,176.78,176.77,9.94430219]
["bitfinex","SOLUSD",1752911019604,0.06,176.78,176.77,41.72893519]
["bitfinex","SOLUSD",1752911022403,0.06,176.78,176.77,38.1017015]
["bitfinex","SOLUSD",1752911022602,0.06,176.78,176.77,41.72893519]
["bitfinex","SOLUSD",1752911025823,0.06,176.78,176.77,38.1017015]
["bitfinex","SOLUSD",1752911026277,0.06,176.78,176.77,41.72893519]
["bitfinex","SOLUSD",1752911026485,0.06,176.78,176.77,75.64893519]
["bitfinex","SOLUSD",1752911031106,0.06,176.78,176.77,74.34215034]
["bitfinex","SOLUSD",1752911032902,0.06,176.78,176.77,91.69254116]
["bitfinex","SOLUSD",1752911033300,0.06,176.78,176.77,117.69254116]
["bitfinex","SOLUSD",1752911033612,0.06,176.78,176.77,117.12683431]
["bitfinex","SOLUSD",1752911034914,0.06,176.78,176.77,97.43443431]
["bitfinex","SOLUSD",1752911035113,0.06,176.78,176.77,98.00014116]
["bitfinex","SOLUSD",1752911038391,0.06,176.82,176.8,50.70468397]
["bitfinex","SOLUSD",1752911038588,0.06,176.82,176.81,41.56044884]
["bitfinex","SOLUSD",1752911038793,0.06,176.82,176.81,42.26044884]
["bitfinex","SOLUSD",1752911040022,0.06,176.82,176.81,48.48181639]
["bitfinex","SOLUSD",1752911042715,0.06,176.82,176.81,99.18650036]
["bitfinex","SOLUSD",1752911044302,0.06,176.82,176.81,130.91113336]
["bitfinex","SOLUSD",1752911044508,0.06,176.82,176.81,130.3455545]
["bitfinex","SOLUSD",1752911047918,0.06,176.82,176.81,156.3455545]
["bitfinex","SOLUSD",1752911049422,0.06,176.83,176.82,108.36931697]
["bitfinex","SOLUSD",1752911049633,0.06,176.83,176.82,111.95531269]
["bitfinex","SOLUSD",1752911049938,0.06,176.83,176.82,54.29067969]
["bitfinex","SOLUSD",1752911050711,0.06,176.83,176.82,59.94614852]
["bitfinex","SOLUSD",1752911051107,0.2,176.84,176.83,50.70468397]
["bitfinex","SOLUSD",1752911051316,0.06,176.85,176.83,102.24692817]
["bitfinex","SOLUSD",1752911051629,0.06,176.85,176.84,63.57241109]
["bitfinex","SOLUSD",1752911051824,0.06,176.85,176.84,95.23704409]
["bitfinex","SOLUSD",1752911052406,0.06,176.85,176.84,100.89187331]
["bitfinex","SOLUSD",1752911052611,0.06,176.85,176.84,102.53417331]
["bitfinex","SOLUSD",1752911055913,0.06,176.85,176.84,102.76954392]
["bitfinex","SOLUSD",1752911059121,0.06,176.86,176.85,82.30931697]
["bitfinex","SOLUSD",1752911059322,0.06,176.86,176.85,133.83156117]
["bitfinex","SOLUSD",1752911059528,0.06,176.86,176.85,134.0711456]
["bitfinex","SOLUSD",1752911059845,0.06,176.86,176.85,139.72565507]
["bitfinex","SOLUSD",1752911061147,0.06,176.86,176.85,150.08935024]
["bitfinex","SOLUSD",1752911061831,0.55,176.86,176.85,75.70003327]
["bitfinex","SOLUSD",1752911062148,0.55,176.86,176.85,0.23958443]
["bitfinex","SOLUSD",1752911068558,0.06,176.86,176.85,0.23958443]
["bitfinex","SOLUSD",1752911071847,0.55,176.86,176.85,0.23958443]
["bitfinex","SOLUSD",1752911073170,4.17373968,176.86,176.85,0.23958443]
["bitfinex","SOLUSD",1752911073956,9.82792943,176.86,176.85,0.23958443]
["bitfinex","SOLUSD",1752911082255,9.82792943,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911083979,5.71418975,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911087890,8.03378337,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911088194,8.52378337,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911089975,8.03378337,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911093586,5.71418975,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911093771,8.03378337,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911095472,8.52378337,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911095894,8.03378337,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911097177,0.06,176.86,176.85,0.95958443]
["bitfinex","SOLUSD",1752911097368,5.71418975,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911097563,6.20418975,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911098275,5.71418975,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911099098,8.03378337,176.86,176.85,0.26958443]
["bitfinex","SOLUSD",1752911100302,0.06,176.86,176.85,0.95958443]
["bitfinex","SOLUSD",1752911100471,0.06,176.86,176.85,3.27917805]
["bitfinex","SOLUSD",1752911101296,0.06,176.86,176.85,91.80845543]
["bitfinex","SOLUSD",1752911101598,0.06,176.86,176.85,107.11992991]
["bitfinex","SOLUSD",1752911102097,0.06,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752911102303,0.06,176.89,176.88,151.90056563]
["bitfinex","SOLUSD",1752911102475,0.06,176.89,176.88,152.02521059]
["bitfinex","SOLUSD",1752911102969,0.06,176.89,176.88,153.32644593]
["bitfinex","SOLUSD",1752911104683,0.06,176.89,176.88,158.97999635]
["bitfinex","SOLUSD",1752911109287,0.2,176.9,176.89,50.70468397]
["bitfinex","SOLUSD",1752911109484,0.2,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752911109798,0.2,176.92,176.91,65.76525917]
["bitfinex","SOLUSD",1752911109998,0.2,176.92,176.91,70.3155913]
["bitfinex","SOLUSD",1752911111201,0.2,176.92,176.91,75.96818301]
["bitfinex","SOLUSD",1752911111609,0.2,176.92,176.91,36.76818301]
["bitfinex","SOLUSD",1752911111808,0.2,176.92,176.91,75.96818301]
["bitfinex","SOLUSD",1752911115307,0.2,176.92,176.91,107.31281601]
["bitfinex","SOLUSD",1752911117081,0.2,176.92,176.91,101.6602243]
["bitfinex","SOLUSD",1752911117484,0.2,176.92,176.91,117.8796491]
["bitfinex","SOLUSD",1752911117683,0.2,176.92,176.91,123.53224081]
["bitfinex","SOLUSD",1752911118406,0.2,176.92,176.91,123.51224081]
["bitfinex","SOLUSD",1752911120378,0.06,176.93,176.92,68.68546196]
["bitfinex","SOLUSD",1752911120620,0.06,176.93,176.92,86.72537315]
["bitfinex","SOLUSD",1752911121124,0.06,176.93,176.92,239.04620211]
["bitfinex","SOLUSD",1752911121288,0.06,176.93,176.92,238.48097489]
["bitfinex","SOLUSD",1752911121484,0.06,176.93,176.92,238.72046452]
["bitfinex","SOLUSD",1752911121815,0.2,176.96,176.95,59.92]
["bitfinex","SOLUSD",1752911122017,0.2,176.96,176.95,103.28596035]
["bitfinex","SOLUSD",1752911122228,0.2,176.96,176.95,135.12059335]
["bitfinex","SOLUSD",1752911122405,0.2,176.96,176.95,140.20677589]
["bitfinex","SOLUSD",1752911125318,0.1,177.03,176.95,140.20677589]
["bitfinex","SOLUSD",1752911125502,0.1,177.03,177.02,3.62082896]
["bitfinex","SOLUSD",1752911125815,0.1,177.03,177.02,42.80082896]
["bitfinex","SOLUSD",1752911126587,0.1,177.03,177.02,43.52082896]
["bitfinex","SOLUSD",1752911128301,0.1,177.03,177.02,49.16990816]
["bitfinex","SOLUSD",1752911128826,0.1,177.03,177.02,43.52082896]
["bitfinex","SOLUSD",1752911130032,0.1,177.03,177.02,42.80082896]
["bitfinex","SOLUSD",1752911130325,0.1,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911130510,4.21082896,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911131027,0.59,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911131209,4.21082896,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911132403,9.85958905,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911132898,26.64427302,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911133097,16.78468397,177.02,176.98,39.18]
["bitfinex","SOLUSD",1752911133326,3.62082896,177.0,176.98,70.324633]
["bitfinex","SOLUSD",1752911133623,3.62082896,177.01,176.98,70.324633]
["bitfinex","SOLUSD",1752911133824,4.11082896,177.01,176.98,70.324633]
["bitfinex","SOLUSD",1752911134197,3.62082896,177.02,176.99,0.72]
["bitfinex","SOLUSD",1752911134828,4.11082896,177.02,176.98,70.324633]
["bitfinex","SOLUSD",1752911135125,3.62082896,177.01,176.98,70.324633]
["bitfinex","SOLUSD",1752911135424,4.11082896,177.01,176.98,70.324633]
["bitfinex","SOLUSD",1752911135603,4.11082896,177.02,176.98,71.044633]
["bitfinex","SOLUSD",1752911136504,3.62082896,177.02,176.98,71.044633]
["bitfinex","SOLUSD",1752911136709,3.62082896,177.02,176.99,0.72]
["bitfinex","SOLUSD",1752911137233,3.72082896,177.03,176.99,0.72]
["bitfinex","SOLUSD",1752911137606,4.21082896,177.03,177.0,39.18]
["bitfinex","SOLUSD",1752911138231,4.11082896,177.02,176.99,39.16]
["bitfinex","SOLUSD",1752911139008,3.62082896,177.02,176.99,70.304633]
["bitfinex","SOLUSD",1752911139330,3.72082896,177.03,176.99,71.024633]
["bitfinex","SOLUSD",1752911140132,0.1,177.03,177.0,0.72]
["bitfinex","SOLUSD",1752911140732,0.1,177.03,176.99,79.57538681]
["bitfinex","SOLUSD",1752911141031,0.1,177.03,177.01,0.72]
["bitfinex","SOLUSD",1752911142036,0.1,177.03,176.99,73.92546196]
["bitfinex","SOLUSD",1752911142211,0.1,177.03,177.0,4.34082896]
["bitfinex","SOLUSD",1752911142407,0.1,177.03,177.02,3.62082896]
["bitfinex","SOLUSD",1752911142602,0.1,177.03,177.02,34.76546196]
["bitfinex","SOLUSD",1752911142828,0.1,177.03,177.02,31.864633]
["bitfinex","SOLUSD",1752911143019,0.1,177.03,177.02,35.48546196]
["bitfinex","SOLUSD",1752911145323,0.1,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911145504,4.21082896,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911145712,9.85958905,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911147513,3.72082896,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911147827,3.72082896,177.03,177.0,71.024633]
["bitfinex","SOLUSD",1752911148007,0.1,177.03,177.01,0.72]
["bitfinex","SOLUSD",1752911148336,0.1,177.03,177.02,0.72]
["bitfinex","SOLUSD",1752911148930,0.1,177.03,177.02,39.88]
["bitfinex","SOLUSD",1752911153743,0.1,177.03,177.02,71.024633]
["bitfinex","SOLUSD",1752911156746,0.1,177.03,177.02,70.304633]
["bitfinex","SOLUSD",1752911157043,3.72082896,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911159338,0.1,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911160246,9.85958905,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911160459,9.36958905,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911160641,26.64427302,177.03,177.02,31.144633]
["bitfinex","SOLUSD",1752911160839,16.78468397,177.02,176.99,39.16]
["bitfinex","SOLUSD",1752911161045,3.62082896,177.0,176.99,39.16]
["bitfinex","SOLUSD",1752911161347,3.62082896,177.0,176.98,39.16]
["bitfinex","SOLUSD",1752911161553,3.62082896,177.0,176.98,70.304633]
["bitfinex","SOLUSD",1752911161930,3.62082896,177.02,176.99,0.72]
["bitfinex","SOLUSD",1752911162127,9.36963811,177.03,177.0,0.72]
["bitfinex","SOLUSD",1752911162828,3.62082896,177.02,176.98,70.304633]
["bitfinex","SOLUSD",1752911163051,3.62082896,177.01,176.98,31.144633]
["bitfinex","SOLUSD",1752911163240,4.11082896,177.01,176.98,70.304633]
["bitfinex","SOLUSD",1752911163439,3.62082896,177.0,176.98,70.304633]
["bitfinex","SOLUSD",1752911163647,3.62082896,176.99,176.98,31.144633]
["bitfinex","SOLUSD",1752911164035,3.62082896,177.0,176.98,31.144633]
["bitfinex","SOLUSD",1752911164260,3.62082896,176.99,176.98,31.144633]
["bitfinex","SOLUSD",1752911164937,6.13943278,177.01,176.98,31.144633]
["bitfinex","SOLUSD",1752911165137,3.62082896,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752911165542,3.62082896,177.0,176.97,31.144633]
["bitfinex","SOLUSD",1752911165725,3.62082896,177.0,176.98,39.16]
["bitfinex","SOLUSD",1752911166825,3.62082896,176.99,176.98,39.16]
["bitfinex","SOLUSD",1752911167426,3.62082896,176.99,176.97,70.304633]
["bitfinex","SOLUSD",1752911168253,3.62082896,176.99,176.97,31.864633]
["bitfinex","SOLUSD",1752911170341,3.62082896,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752911170539,3.62082896,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752911171248,3.62082896,177.0,176.98,39.16]
["bitfinex","SOLUSD",1752911171448,3.62082896,177.0,176.98,39.88]
["bitfinex","SOLUSD",1752911171649,3.62082896,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752911172636,3.62082896,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752911174481,3.62082896,177.0,176.97,71.024633]
["bitfinex","SOLUSD",1752911174680,3.62082896,177.0,176.97,70.304633]
["bitfinex","SOLUSD",1752911174975,3.62082896,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752911177040,3.62082896,176.99,176.97,70.304633]
["bitfinex","SOLUSD",1752911177352,3.62082896,176.99,176.98,0.72]
["bitfinex","SOLUSD",1752911178165,3.62082896,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752911179269,3.62082896,177.0,176.97,70.304633]
["bitfinex","SOLUSD",1752911179446,3.62082896,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752911180256,22.53349163,177.03,176.99,0.72]
["bitfinex","SOLUSD",1752911180459,3.62082896,177.01,176.99,0.72]
["bitfinex","SOLUSD",1752911180648,22.53349163,177.03,176.97,73.92546196]
["bitfinex","SOLUSD",1752911180649,3.62082896,177.0,176.97,71.024633]
["bitfinex","SOLUSD",1752911180847,3.62082896,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752911181048,3.62082896,177.0,176.97,70.304633]
["bitfinex","SOLUSD",1752911181443,3.62082896,177.0,176.97,71.024633]
["bitfinex","SOLUSD",1752911181671,3.62082896,177.0,176.97,70.304633]
["bitfinex","SOLUSD",1752911181967,3.62082896,177.0,176.98,0.72]
["bitfinex","SOLUSD",1752911182466,3.62082896,177.01,176.99,0.72]
["bitfinex","SOLUSD",1752911182670,3.62082896,177.01,177.0,0.72]
["bitfinex","SOLUSD",1752911183077,3.62082896,177.01,176.98,0.72]
["bitfinex","SOLUSD",1752911183372,3.62082896,177.01,176.99,0.72]
["bitfinex","SOLUSD",1752911184069,4.11082896,177.0,176.98,31.144633]
["bitfinex","SOLUSD",1752911184261,3.62082896,176.99,176.98,31.144633]
["bitfinex","SOLUSD",1752911184964,3.62082896,177.0,176.98,31.864633]
["bitfinex","SOLUSD",1752911185150,5.64911445,177.02,176.98,31.144633]
["bitfinex","SOLUSD",1752911185466,3.62082896,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752911186454,3.62082896,177.01,176.99,0.72]
["bitfinex","SOLUSD",1752911186759,3.62082896,177.01,177.0,0.66]
["bitfinex","SOLUSD",1752911187947,3.62082896,177.01,176.99,39.16]
["bitfinex","SOLUSD",1752911188149,9.27040897,177.01,176.99,39.16]
["bitfinex","SOLUSD",1752911188346,3.62082896,177.0,176.99,39.16]
["bitfinex","SOLUSD",1752911188748,3.62082896,177.0,176.98,31.144633]
["bitfinex","SOLUSD",1752911188956,3.62082896,177.0,176.99,0.66]
["bitfinex","SOLUSD",1752911189264,3.62082896,177.01,176.99,0.66]
["bitfinex","SOLUSD",1752911189454,3.62082896,177.01,177.0,0.66]
["bitfinex","SOLUSD",1752911190354,3.62082896,177.02,177.0,0.66]
["bitfinex","SOLUSD",1752911191280,3.62082896,177.01,176.99,39.16]
["bitfinex","SOLUSD",1752911191967,5.64908379,177.02,176.99,39.82]
["bitfinex","SOLUSD",1752911192287,3.62082896,177.01,176.99,39.82]
["bitfinex","SOLUSD",1752911192579,5.64908379,177.02,176.99,39.82]
["bitfinex","SOLUSD",1752911192781,3.62082896,177.01,176.99,39.82]
["bitfinex","SOLUSD",1752911194989,2.31575794,177.01,176.99,39.82]
["bitfinex","SOLUSD",1752911195177,2.31575794,177.0,176.99,70.964633]
["bitfinex","SOLUSD",1752911195879,2.31575794,177.0,176.99,70.304633]
["bitfinex","SOLUSD",1752911196077,2.31575794,177.0,176.99,70.964633]
["bitfinex","SOLUSD",1752911196671,2.31575794,177.0,176.99,31.804633]
["bitfinex","SOLUSD",1752911196975,2.31575794,177.0,176.99,31.144633]
["bitfinex","SOLUSD",1752911197484,2.31575794,177.0,176.99,31.804633]
["bitfinex","SOLUSD",1752911199588,2.31575794,177.01,176.99,31.804633]
["bitfinex","SOLUSD",1752911200270,2.31575794,177.01,176.99,31.144633]
["bitfinex","SOLUSD",1752911200691,7.96522885,177.01,176.99,31.804633]
["bitfinex","SOLUSD",1752911201091,2.31575794,177.0,176.98,70.304633]
["bitfinex","SOLUSD",1752911201395,5.64947091,177.01,176.96,26.03]
["bitfinex","SOLUSD",1752911201396,2.80575794,176.99,176.96,31.174633]
["bitfinex","SOLUSD",1752911201578,2.31575794,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911201783,2.31575794,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911201967,2.80575794,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911202173,19.59044191,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911202568,25.24111716,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911202966,26.0564053,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911204298,26.5464053,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911212685,26.6064053,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911212884,26.1164053,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911213878,9.33172133,176.97,176.96,0.69]
["bitfinex","SOLUSD",1752911216301,9.33172133,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911217294,9.33172133,176.97,176.96,0.71]
["bitfinex","SOLUSD",1752911218004,9.33172133,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911223018,2.3772599,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911223914,2.3772599,176.97,176.96,0.71]
["bitfinex","SOLUSD",1752911224819,8.02793515,176.97,176.96,0.71]
["bitfinex","SOLUSD",1752911224988,2.3772599,176.97,176.96,0.71]
["bitfinex","SOLUSD",1752911225187,0.06,176.97,176.96,0.71]
["bitfinex","SOLUSD",1752911230108,0.06,176.97,176.96,3.0272599]
["bitfinex","SOLUSD",1752911230700,0.06,176.97,176.96,34.1718929]
["bitfinex","SOLUSD",1752911231009,0.06,176.97,176.96,71.014633]
["bitfinex","SOLUSD",1752911231386,2.3772599,176.97,176.96,70.334633]
["bitfinex","SOLUSD",1752911232108,2.3772599,176.97,176.96,71.014633]
["bitfinex","SOLUSD",1752911232109,0.06,176.97,176.96,71.014633]
["bitfinex","SOLUSD",1752911235025,0.06,176.97,176.96,73.3318929]
["bitfinex","SOLUSD",1752911235716,0.02272662,176.97,176.96,73.3318929]
["bitfinex","SOLUSD",1752911236009,0.02272662,176.97,176.96,104.934633]
["bitfinex","SOLUSD",1752911238810,0.02272662,176.97,176.96,107.2518929]
["bitfinex","SOLUSD",1752911240528,0.02272662,176.97,176.96,112.90288747]
["bitfinex","SOLUSD",1752911243921,0.02272662,176.97,176.96,112.90288747]
["bitfinex","SOLUSD",1752911245510,0.02272662,176.97,176.96,110.58562757]
["bitfinex","SOLUSD",1752911245715,0.02272662,176.97,176.96,112.90288747]
["bitfinex","SOLUSD",1752911246403,0.02272662,176.97,176.96,104.934633]
["bitfinex","SOLUSD",1752911246605,0.02272662,176.97,176.96,107.2518929]
["bitfinex","SOLUSD",1752911248215,0.02272662,176.97,176.96,112.90288747]
["bitfinex","SOLUSD",1752911250504,0.02272662,176.97,176.96,138.90288747]
["bitfinex","SOLUSD",1752911253255,0.02272662,176.97,176.96,91.774633]
["bitfinex","SOLUSD",1752911253412,0.02272662,176.97,176.96,104.254633]
["bitfinex","SOLUSD",1752911253611,2.82998652,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911254532,2.33998652,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911255047,2.33998652,176.97,176.96,0.68]
["bitfinex","SOLUSD",1752911255048,0.02272662,176.97,176.96,0.68]
["bitfinex","SOLUSD",1752911256432,0.02272662,176.97,176.96,34.6]
["bitfinex","SOLUSD",1752911257215,0.02272662,176.97,176.96,0.68]
["bitfinex","SOLUSD",1752911257415,0.02272662,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911257946,3.64233428,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911258120,4.13233428,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911260545,3.64233428,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911260839,0.02272662,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911261017,0.02272662,176.97,176.96,39.84]
["bitfinex","SOLUSD",1752911261844,0.02272662,176.97,176.96,43.45960766]
["bitfinex","SOLUSD",1752911263322,0.02272662,176.97,176.96,39.84]
["bitfinex","SOLUSD",1752911266224,0.02272662,176.97,176.96,70.984633]
["bitfinex","SOLUSD",1752911266757,0.02272662,176.97,176.96,104.904633]
["bitfinex","SOLUSD",1752911267442,0.02272662,176.97,176.96,110.55562757]
["bitfinex","SOLUSD",1752911267747,0.02272662,176.97,176.96,114.17523523]
["bitfinex","SOLUSD",1752911267925,0.02272662,176.97,176.96,114.74033468]
["bitfinex","SOLUSD",1752911272350,0.02272662,176.97,176.96,66.30973245]
["bitfinex","SOLUSD",1752911272650,0.02272662,176.97,176.96,104.254633]
["bitfinex","SOLUSD",1752911273450,0.02272662,176.97,176.96,104.904633]
["bitfinex","SOLUSD",1752911274250,0.02272662,176.97,176.96,109.08934011]
["bitfinex","SOLUSD",1752911274551,0.02272662,176.97,176.96,105.46973245]
["bitfinex","SOLUSD",1752911277957,0.02272662,176.97,176.96,104.254633]
["bitfinex","SOLUSD",1752911278156,0.02272662,176.97,176.96,70.334633]
["bitfinex","SOLUSD",1752911280153,4.13233428,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911281057,3.64233428,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911281430,0.02272662,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911281632,0.02272662,176.97,176.96,31.834633]
["bitfinex","SOLUSD",1752911282032,0.02272662,176.97,176.96,70.994633]
["bitfinex","SOLUSD",1752911282734,0.02272662,176.97,176.96,70.334633]
["bitfinex","SOLUSD",1752911283536,0.02272662,176.97,176.96,70.994633]
["bitfinex","SOLUSD",1752911285064,0.02272662,176.97,176.96,74.61424066]
["bitfinex","SOLUSD",1752911285265,0.02272662,176.97,176.96,70.994633]
["bitfinex","SOLUSD",1752911285436,0.02272662,176.97,176.96,74.61424066]
["bitfinex","SOLUSD",1752911285763,0.02272662,176.97,176.96,70.994633]
["bitfinex","SOLUSD",1752911286365,0.02272662,176.97,176.96,70.334633]
["bitfinex","SOLUSD",1752911287165,0.02272662,176.97,176.96,104.914633]
["bitfinex","SOLUSD",1752911287666,0.02272662,176.97,176.96,104.254633]
["bitfinex","SOLUSD",1752911288039,3.64233428,176.97,176.96,70.334633]
["bitfinex","SOLUSD",1752911288239,4.13233428,176.97,176.96,70.334633]
["bitfinex","SOLUSD",1752911288439,4.13233428,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911289170,3.64233428,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911289357,0.02272662,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911289856,3.64233428,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911290456,0.02272662,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911292147,0.02272662,176.97,176.96,0.69]
["bitfinex","SOLUSD",1752911292566,0.02272662,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911292961,0.02272662,176.97,176.96,0.69]
["bitfinex","SOLUSD",1752911293268,0.02272662,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752911294060,0.02272662,176.97,176.96,0.69]
["bitfinex","SOLUSD",1752911295674,0.02272662,176.97,176.96,9.96060223]
["bitfinex","SOLUSD",1752911295863,0.02272662,176.97,176.96,41.10523523]
["bitfinex","SOLUSD",1752911297284,0.02272662,176.97,176.96,75.02523523]
["bitfinex","SOLUSD",1752911297484,0.02272662,176.97,176.96,69.37424066]
["bitfinex","SOLUSD",1752911300482,0.02272662,176.97,176.96,75.02523523]
["bitfinex","SOLUSD",1752911303292,0.02272662,176.97,176.96,69.37424066]
["bitfinex","SOLUSD",1752911303665,0.02272662,176.97,176.96,65.754633]
["bitfinex","SOLUSD",1752911303880,0.02272662,176.97,176.96,65.094633]
["bitfinex","SOLUSD",1752911304559,0.02272662,176.97,176.96,31.174633]
["bitfinex","SOLUSD",1752911304978,0.02272662,176.97,176.96,31.834633]
["bitfinex","SOLUSD",1752911307287,0.02272662,176.97,176.96,65.754633]
["bitfinex","SOLUSD",1752911308972,0.02272662,176.97,176.96,69.37424066]
["bitfinex","SOLUSD",1752911309466,0.02272662,176.97,176.96,75.02523523]
["bitfinex","SOLUSD",1752911309662,0.02272662,176.97,176.96,76.62563523]
["bitfinex","SOLUSD",1752911310890,0.02272662,176.97,176.96,77.19073468]
["bitfinex","SOLUSD",1752911318999,0.02272662,176.97,176.96,73.57112702]
["bitfinex","SOLUSD",1752911319202,0.02272662,176.97,176.96,101.59033468]
["bitfinex","SOLUSD",1752911319714,0.02272662,176.97,176.96,69.27934011]
["bitfinex","SOLUSD",1752911320179,0.02272662,176.97,176.96,69.99934011]
["bitfinex","SOLUSD",1752911321600,0.02272662,176.97,176.96,75.65033468]
["bitfinex","SOLUSD",1752911325397,0.06,177.01,176.98,37.53960766]
["bitfinex","SOLUSD",1752911325597,0.06,177.01,176.99,39.14]
["bitfinex","SOLUSD",1752911326116,0.06,177.01,176.99,39.86]
["bitfinex","SOLUSD",1752911327296,0.06,177.01,176.99,39.14]
["bitfinex","SOLUSD",1752911327505,0.06,177.01,177.0,33.92]
["bitfinex","SOLUSD",1752911328593,0.55,177.01,177.0,33.92]
["bitfinex","SOLUSD",1752911329491,0.06,177.01,177.0,33.92]
["bitfinex","SOLUSD",1752911331208,0.06,177.01,177.0,65.04190638]
["bitfinex","SOLUSD",1752911331512,4.16960766,177.01,177.0,31.12190638]
["bitfinex","SOLUSD",1752911331883,0.55,177.01,177.0,31.12190638]
["bitfinex","SOLUSD",1752911333019,0.06,177.01,177.0,31.12190638]
["bitfinex","SOLUSD",1752911336921,0.55,177.01,177.0,31.12190638]
["bitfinex","SOLUSD",1752911337210,0.06,177.01,176.99,70.26190638]
["bitfinex","SOLUSD",1752911340516,0.06,177.01,177.0,0.68]
["bitfinex","SOLUSD",1752911340896,0.06,177.01,176.99,70.26190638]
["bitfinex","SOLUSD",1752911341095,0.06,177.01,176.99,70.94190638]
["bitfinex","SOLUSD",1752911341914,0.06,177.01,176.99,70.26190638]
["bitfinex","SOLUSD",1752911342304,0.49,177.0,176.99,70.26190638]
["bitfinex","SOLUSD",1752911342503,3.67960766,177.01,176.99,70.26190638]
["bitfinex","SOLUSD",1752911342703,0.06,177.01,176.99,70.26190638]
["bitfinex","SOLUSD",1752911343220,0.06,177.01,176.99,70.94190638]
["bitfinex","SOLUSD",1752911344594,0.06,177.01,176.99,70.26190638]
["bitfinex","SOLUSD",1752911345704,0.06,177.01,177.0,0.68]
["bitfinex","SOLUSD",1752911349016,0.06,177.01,177.0,31.80190638]
["bitfinex","SOLUSD",1752911351502,0.06,177.01,177.0,34.68214455]
["bitfinex","SOLUSD",1752911351719,0.06,177.01,177.0,40.33186206]
["bitfinex","SOLUSD",1752911358031,0.06,177.01,177.0,74.25186206]
["bitfinex","SOLUSD",1752911366631,0.06,177.01,177.0,100.25186206]
["bitfinex","SOLUSD",1752911366839,0.1,177.03,177.02,33.92]
["bitfinex","SOLUSD",1752911367037,0.1,177.03,177.02,107.00208072]
["bitfinex","SOLUSD",1752911367235,0.1,177.03,177.02,107.71208072]
["bitfinex","SOLUSD",1752911368045,0.1,177.03,177.02,113.36115992]
["bitfinex","SOLUSD",1752911377455,0.1,177.03,177.02,111.0458935]
["bitfinex","SOLUSD",1752911377662,0.1,177.03,177.02,113.36115992]
["bitfinex","SOLUSD",1752911377950,0.59,177.03,177.02,31.06190638]
["bitfinex","SOLUSD",1752911378154,2.90526642,177.03,177.02,31.06190638]
["bitfinex","SOLUSD",1752911379127,8.55402651,177.03,177.02,31.06190638]
["bitfinex","SOLUSD",1752911381524,8.55402651,177.03,176.99,64.94190638]
["bitfinex","SOLUSD",1752911381728,2.31526642,177.01,176.99,64.94190638]
["bitfinex","SOLUSD",1752911381928,2.80526642,177.01,176.99,64.94190638]
["bitfinex","SOLUSD",1752911383352,2.80526642,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752911383540,2.31526642,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752911383741,2.31526642,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752911384333,2.31526642,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752911384959,3.61928788,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752911386649,3.61928788,176.99,176.97,0.74]
["bitfinex","SOLUSD",1752911388733,3.61928788,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752911388940,9.26875819,177.01,176.98,0.71]
["bitfinex","SOLUSD",1752911389562,3.61928788,177.01,176.98,0.71]
["bitfinex","SOLUSD",1752911389739,3.61928788,177.01,176.98,39.85]
["bitfinex","SOLUSD",1752911390139,3.61928788,177.01,176.99,0.71]
["bitfinex","SOLUSD",1752911390465,3.61928788,177.01,176.99,31.06190638]
["bitfinex","SOLUSD",1752911391568,3.61928788,177.01,176.99,31.77190638]
["bitfinex","SOLUSD",1752911393968,3.71928788,177.03,177.0,0.71]
["bitfinex","SOLUSD",1752911394949,3.71928788,177.03,177.0,39.85]
["bitfinex","SOLUSD",1752911395554,0.1,177.03,177.01,0.71]
["bitfinex","SOLUSD",1752911395858,0.1,177.03,177.01,41.04043304]
["bitfinex","SOLUSD",1752911396063,0.1,177.03,177.02,43.42928788]
["bitfinex","SOLUSD",1752911397652,0.1,177.03,177.02,49.07836708]
["bitfinex","SOLUSD",1752911398044,0.1,177.03,177.02,82.95836708]
["bitfinex","SOLUSD",1752911398281,0.1,177.03,177.02,83.523275]
["bitfinex","SOLUSD",1752911399263,0.1,177.03,177.02,114.58518138]
["bitfinex","SOLUSD",1752911402049,0.1,177.03,177.02,75.44518138]
["bitfinex","SOLUSD",1752911402261,0.1,177.03,177.02,104.75190638]
["bitfinex","SOLUSD",1752911402477,0.1,177.03,177.02,70.20190638]
["bitfinex","SOLUSD",1752911402862,0.1,177.03,177.02,74.49119426]
["bitfinex","SOLUSD",1752911403382,0.1,177.03,177.02,70.20190638]
["bitfinex","SOLUSD",1752911403586,0.59,177.03,177.02,70.20190638]
["bitfinex","SOLUSD",1752911404498,0.1,177.03,177.02,39.81]
["bitfinex","SOLUSD",1752911404854,0.1,177.03,177.02,39.14]
["bitfinex","SOLUSD",1752911405257,0.1,177.03,177.01,39.12]
["bitfinex","SOLUSD",1752911407173,0.59,177.03,177.01,39.12]
["bitfinex","SOLUSD",1752911407485,4.20928788,177.03,177.0,39.12]
["bitfinex","SOLUSD",1752911408175,0.59,177.03,177.0,39.12]
["bitfinex","SOLUSD",1752911408771,3.71928788,177.03,177.0,39.12]
["bitfinex","SOLUSD",1752911409080,3.71928788,177.03,177.0,39.79]
["bitfinex","SOLUSD",1752911410382,3.71928788,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752911410757,0.1,177.03,177.01,0.7]
["bitfinex","SOLUSD",1752911413588,0.1,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752911416983,0.1,177.03,177.01,31.09190638]
["bitfinex","SOLUSD",1752911417861,0.1,177.03,177.01,31.76190638]
["bitfinex","SOLUSD",1752911424786,0.1,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752911425206,2.90480153,177.03,177.01,31.09190638]
["bitfinex","SOLUSD",1752911425381,2.80480153,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752911425898,2.31480153,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752911426071,2.41480153,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752911426573,0.1,177.03,177.01,0.7]
["bitfinex","SOLUSD",1752911428897,0.1,177.03,177.01,31.76190638]
["bitfinex","SOLUSD",1752911430699,0.1,177.03,177.01,65.64190638]
["bitfinex","SOLUSD",1752911431283,2.41480153,177.03,177.01,65.64190638]
["bitfinex","SOLUSD",1752911432284,0.1,177.03,177.01,65.64190638]
["bitfinex","SOLUSD",1752911433102,0.1,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752911434810,0.1,177.03,177.02,31.73190638]
["bitfinex","SOLUSD",1752911434989,0.1,177.03,177.02,70.87190638]
["bitfinex","SOLUSD",1752911438091,0.1,177.03,177.02,78.83578711]
["bitfinex","SOLUSD",1752911438293,0.1,177.03,177.02,112.71578711]
["bitfinex","SOLUSD",1752911441417,0.1,177.03,177.02,113.28069503]
["bitfinex","SOLUSD",1752911452526,0.06,177.04,177.03,70.49066647]
["bitfinex","SOLUSD",1752911452698,0.06,177.04,177.03,73.475468]
["bitfinex","SOLUSD",1752911454834,0.06,177.04,177.03,108.73467412]
["bitfinex","SOLUSD",1752911455000,0.06,177.04,177.03,109.29955012]
["bitfinex","SOLUSD",1752911457308,0.06,177.04,177.03,100.040344]
["bitfinex","SOLUSD",1752911458731,0.06,177.07,177.06,33.88]
["bitfinex","SOLUSD",1752911458932,0.06,177.07,177.06,106.72148821]
["bitfinex","SOLUSD",1752911459138,0.06,177.07,177.06,107.42148821]
["bitfinex","SOLUSD",1752911460013,0.06,177.07,177.06,113.06929121]
["bitfinex","SOLUSD",1752911464434,0.06,177.09,177.08,64.60190638]
["bitfinex","SOLUSD",1752911464629,0.06,177.09,177.08,106.03670791]
["bitfinex","SOLUSD",1752911464932,0.06,177.09,177.08,107.30142442]
["bitfinex","SOLUSD",1752911466019,0.06,177.09,177.08,112.94858954]
["bitfinex","SOLUSD",1752911468016,0.06,177.09,177.08,112.24858954]
["bitfinex","SOLUSD",1752911470709,0.06,177.09,177.08,104.28662289]
["bitfinex","SOLUSD",1752911470913,0.06,177.09,177.08,106.60142442]
["bitfinex","SOLUSD",1752911471113,0.06,177.09,177.08,112.24858954]
["bitfinex","SOLUSD",1752911471836,0.06,177.09,177.08,111.68387303]
["bitfinex","SOLUSD",1752911473426,0.06,177.09,177.08,112.38387303]
["bitfinex","SOLUSD",1752911473941,0.06,177.09,177.08,64.60190638]
["bitfinex","SOLUSD",1752911474124,0.55,177.09,177.08,103.70190638]
["bitfinex","SOLUSD",1752911475022,0.55,177.09,177.08,64.60190638]
["bitfinex","SOLUSD",1752911477844,0.55,177.09,177.08,30.72190638]
["bitfinex","SOLUSD",1752911478354,2.86480153,177.09,177.08,30.72190638]
["bitfinex","SOLUSD",1752911480844,0.55,177.09,177.08,30.72190638]
["bitfinex","SOLUSD",1752911482135,0.55,177.09,177.06,69.82190638]
["bitfinex","SOLUSD",1752911483448,0.55,177.09,177.06,70.52190638]
["bitfinex","SOLUSD",1752911486252,8.51175433,177.09,177.06,70.52190638]
["bitfinex","SOLUSD",1752911486453,8.51175433,177.09,177.06,69.82190638]
["bitfinex","SOLUSD",1752911487253,6.1969528,177.09,177.06,69.82190638]
["bitfinex","SOLUSD",1752911487439,8.51175433,177.09,177.06,69.82190638]
["bitfinex","SOLUSD",1752911487634,8.51175433,177.09,177.06,70.49190638]
["bitfinex","SOLUSD",1752911487840,2.86480153,177.09,177.06,70.49190638]
["bitfinex","SOLUSD",1752911488042,0.06,177.09,177.06,70.49190638]
["bitfinex","SOLUSD",1752911491435,0.06,177.09,177.06,69.82190638]
["bitfinex","SOLUSD",1752911491636,0.06,177.09,177.07,34.55]
["bitfinex","SOLUSD",1752911492640,0.06,177.09,177.07,33.88]
["bitfinex","SOLUSD",1752911493453,2.37480153,177.09,177.07,33.88]
["bitfinex","SOLUSD",1752911494033,2.37480153,177.09,177.07,64.60190638]
["bitfinex","SOLUSD",1752911494245,8.02172351,177.09,177.07,64.60190638]
["bitfinex","SOLUSD",1752911494648,8.51172351,177.09,177.07,64.60190638]
["bitfinex","SOLUSD",1752911494856,0.49,177.08,177.07,30.72190638]
["bitfinex","SOLUSD",1752911495049,2.80480153,177.08,177.05,69.84190638]
["bitfinex","SOLUSD",1752911495354,2.80480153,177.08,177.05,30.72190638]
["bitfinex","SOLUSD",1752911496054,2.80480153,177.08,177.05,31.39190638]
["bitfinex","SOLUSD",1752911496757,2.31480153,177.08,177.05,31.39190638]
["bitfinex","SOLUSD",1752911496972,8.51172351,177.09,177.05,31.39190638]
["bitfinex","SOLUSD",1752911497460,8.51172351,177.09,177.05,30.72190638]
["bitfinex","SOLUSD",1752911497658,0.06,177.09,177.06,2.98480153]
["bitfinex","SOLUSD",1752911497844,0.06,177.09,177.06,41.43480153]
["bitfinex","SOLUSD",1752911498160,0.06,177.09,177.07,0.67]
["bitfinex","SOLUSD",1752911498943,0.06,177.09,177.08,0.67]
["bitfinex","SOLUSD",1752911501264,0.06,177.09,177.06,70.51190638]
["bitfinex","SOLUSD",1752911501655,0.06,177.09,177.07,33.88]
["bitfinex","SOLUSD",1752911501850,0.06,177.09,177.07,34.55]
["bitfinex","SOLUSD",1752911502248,0.06,177.09,177.07,33.88]
["bitfinex","SOLUSD",1752911502970,0.06,177.09,177.07,34.55]
["bitfinex","SOLUSD",1752911503470,0.06,177.09,177.08,0.67]
["bitfinex","SOLUSD",1752911504572,0.06,177.09,177.07,33.88]
["bitfinex","SOLUSD",1752911504774,0.06,177.09,177.07,34.55]
["bitfinex","SOLUSD",1752911505853,0.06,177.09,177.07,65.27190638]
["bitfinex","SOLUSD",1752911506752,0.06,177.09,177.07,64.60190638]
["bitfinex","SOLUSD",1752911506954,0.06,177.09,177.08,0.67]
["bitfinex","SOLUSD",1752911509474,0.06,177.09,177.08,2.98480153]
["bitfinex","SOLUSD",1752911509678,0.06,177.09,177.08,42.08480153]
["bitfinex","SOLUSD",1752911511176,0.06,177.09,177.08,39.77]
["bitfinex","SOLUSD",1752911511660,0.06,177.09,177.08,104.37190638]
["bitfinex","SOLUSD",1752911512062,0.06,177.09,177.08,110.0190715]
["bitfinex","SOLUSD",1752911512263,0.06,177.09,177.08,112.33387303]
["bitfinex","SOLUSD",1752911515182,0.06,177.09,177.08,110.0190715]
["bitfinex","SOLUSD",1752911515378,0.06,177.09,177.08,112.33387303]
["bitfinex","SOLUSD",1752911516179,0.06,177.09,177.08,112.89858954]
["bitfinex","SOLUSD",1752911516580,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911521586,0.06,177.09,177.08,110.61378801]
["bitfinex","SOLUSD",1752911521793,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911522082,0.06,177.09,177.08,110.61378801]
["bitfinex","SOLUSD",1752911522391,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911545331,0.06,177.09,177.08,110.61378801]
["bitfinex","SOLUSD",1752911545501,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911559198,0.06,177.09,177.08,118.57658954]
["bitfinex","SOLUSD",1752911559517,0.06,177.09,177.08,112.36387303]
["bitfinex","SOLUSD",1752911559720,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911566125,0.06,177.09,177.08,110.61378801]
["bitfinex","SOLUSD",1752911566428,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911580234,0.06,177.09,177.08,112.25858954]
["bitfinex","SOLUSD",1752911580917,0.06,177.09,177.08,112.93858954]
["bitfinex","SOLUSD",1752911593828,0.06,177.09,177.08,110.62378801]
["bitfinex","SOLUSD",1752911594032,0.06,177.09,177.08,112.93858954]
["bitfinex","SOLUSD",1752911610359,0.06,177.09,177.08,112.25858954]
["bitfinex","SOLUSD",1752911610559,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911612356,0.06,177.09,177.08,112.25858954]
["bitfinex","SOLUSD",1752911612878,0.06,177.09,177.08,112.92858954]
["bitfinex","SOLUSD",1752911617147,0.06,177.09,177.08,111.69387303]
["bitfinex","SOLUSD",1752911617353,0.55,177.09,177.08,103.73190638]
["bitfinex","SOLUSD",1752911618865,0.06,177.09,177.08,111.69387303]
["bitfinex","SOLUSD",1752911619072,0.06,177.09,177.08,112.36387303]
["bitfinex","SOLUSD",1752911626472,0.06,177.09,177.08,110.0490715]
["bitfinex","SOLUSD",1752911626672,0.06,177.09,177.08,112.36387303]
["bitfinex","SOLUSD",1752911640186,0.06,177.11,177.1,33.88]
["bitfinex","SOLUSD",1752911640481,0.06,177.11,177.1,105.91670791]
["bitfinex","SOLUSD",1752911640656,0.06,177.11,177.1,106.63670791]
["bitfinex","SOLUSD",1752911642194,0.06,177.11,177.1,112.28323529]
["bitfinex","SOLUSD",1752911644987,0.06,177.11,177.1,260.98323529]
["bitfinex","SOLUSD",1752911647094,0.06,177.17,177.1,260.98323529]
["bitfinex","SOLUSD",1752911647095,0.06,177.17,177.16,28.31480153]
["bitfinex","SOLUSD",1752911647387,0.06,177.17,177.16,97.91670791]
["bitfinex","SOLUSD",1752911654193,0.06,177.17,177.16,131.79670791]
["bitfinex","SOLUSD",1752911656295,0.06,177.17,177.16,129.48190638]
["bitfinex","SOLUSD",1752911656496,0.06,177.17,177.16,131.79670791]
["bitfinex","SOLUSD",1752911656971,0.06,177.17,177.16,129.48190638]
["bitfinex","SOLUSD",1752911663907,0.06,177.17,177.16,132.51670791]
["bitfinex","SOLUSD",1752911664609,0.06,177.17,177.16,131.79670791]
["bitfinex","SOLUSD",1752911668900,0.06,177.17,177.16,132.50670791]
["bitfinex","SOLUSD",1752911669201,0.06,177.17,177.16,138.15132294]
["bitfinex","SOLUSD",1752911672199,0.06,177.17,177.16,129.48190638]
["bitfinex","SOLUSD",1752911672397,0.06,177.17,177.16,131.79670791]
["bitfinex","SOLUSD",1752911675212,0.06,177.17,177.16,130.19190638]
["bitfinex","SOLUSD",1752911675512,0.06,177.17,177.16,132.50670791]
["bitfinex","SOLUSD",1752911677599,2.86480153,177.17,177.16,30.54190638]
["bitfinex","SOLUSD",1752911677999,16.78468397,177.18,177.16,30.54190638]
["bitfinex","SOLUSD",1752911678206,2.31480153,177.17,177.16,30.54190638]
["bitfinex","SOLUSD",1752911678912,7.95909796,177.17,177.16,30.54190638]
["bitfinex","SOLUSD",1752911680398,7.95909796,177.17,177.14,69.58190638]
["bitfinex","SOLUSD",1752911680599,2.31480153,177.16,177.14,69.58190638]
["bitfinex","SOLUSD",1752911682017,2.31480153,177.15,177.12,30.54190638]
["bitfinex","SOLUSD",1752911682237,2.31480153,177.14,177.12,30.54190638]
["bitfinex","SOLUSD",1752911682522,2.31480153,177.13,177.12,30.54190638]
["bitfinex","SOLUSD",1752911682726,2.31480153,177.13,177.12,69.58190638]
["bitfinex","SOLUSD",1752911684624,2.31480153,177.13,177.12,103.43190638]
["bitfinex","SOLUSD",1752911687704,2.31480153,177.13,177.12,64.39190638]
["bitfinex","SOLUSD",1752911687923,7.96037257,177.13,177.12,30.54190638]
["bitfinex","SOLUSD",1752911689814,7.96037257,177.13,177.12,30.57190638]
["bitfinex","SOLUSD",1752911690703,7.96037257,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752911690909,24.74505654,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752911691215,34.00426266,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752911691819,24.74505654,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752911692934,34.00426266,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752911701745,73.04426266,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752911710138,73.04426266,177.13,177.09,0.03]
["bitfinex","SOLUSD",1752911710139,16.78468397,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752911710329,19.0994855,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752911711841,24.74601288,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752911714165,63.78601288,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752911715159,63.78601288,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752911716371,63.78601288,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752911719846,63.78601288,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752911722956,89.78601288,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752911732162,87.47121135,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752911732368,89.78601288,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752911750581,16.78468397,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752911750788,45.0994855,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752911750968,45.0994855,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752911750969,16.78468397,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752911751286,28.35869162,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752911751891,19.0994855,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752911753272,24.74760749,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752911755562,34.00681361,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752911756169,48.1271186,177.05,177.01,0.03]
["bitfinex","SOLUSD",1752911756373,45.0994855,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752911756572,84.1394855,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752911756789,16.78468397,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752911757085,19.0994855,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752911757296,19.0994855,177.01,176.99,0.03]
["bitfinex","SOLUSD",1752911757590,58.1394855,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752911757797,63.78920301,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752911758271,22.43440148,177.0,176.99,0.73]
["bitfinex","SOLUSD",1752911758470,63.78920301,177.0,176.99,0.73]
["bitfinex","SOLUSD",1752911760579,63.78920301,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752911763186,63.78920301,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752911763793,89.78920301,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752911768886,48.43440148,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752911769086,89.80920301,177.0,176.99,0.70000001]
["bitfinex","SOLUSD",1752911770400,58.1594855,177.0,176.99,0.70000001]
["bitfinex","SOLUSD",1752911771590,2.31480153,177.03,176.99,0.70000001]
["bitfinex","SOLUSD",1752911771797,55.84468397,177.02,176.99,0.70000001]
["bitfinex","SOLUSD",1752911774223,55.84468397,177.03,176.99,9.96749277]
["bitfinex","SOLUSD",1752911774429,55.84468397,177.03,177.0,0.7]
["bitfinex","SOLUSD",1752911774732,16.78468397,177.04,177.0,0.7]
["bitfinex","SOLUSD",1752911775028,59.46221344,177.04,177.0,0.7]
["bitfinex","SOLUSD",1752911775416,20.40221344,177.04,177.0,0.7]
["bitfinex","SOLUSD",1752911775618,16.78468397,177.04,177.0,9.96718935]
["bitfinex","SOLUSD",1752911775805,16.78468397,177.04,177.01,0.7]
["bitfinex","SOLUSD",1752911776006,16.78468397,177.04,177.01,4.31752947]
["bitfinex","SOLUSD",1752911776213,16.78468397,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752911777010,0.06,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752911783934,0.06,177.03,177.02,4.31752947]
["bitfinex","SOLUSD",1752911784510,0.06,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752911784908,0.06,177.03,177.02,4.31752947]
["bitfinex","SOLUSD",1752911788041,0.06,177.03,177.02,9.96660867]
["bitfinex","SOLUSD",1752911788922,0.06,177.03,177.02,17.64810867]
["bitfinex","SOLUSD",1752911789135,0.06,177.03,177.02,56.68810867]
["bitfinex","SOLUSD",1752911791043,0.06,177.03,177.02,90.53810867]
["bitfinex","SOLUSD",1752911792624,0.06,177.03,177.02,121.08001505]
["bitfinex","SOLUSD",1752911792836,0.06,177.03,177.02,116.53810867]
["bitfinex","SOLUSD",1752911793630,0.06,177.03,177.02,90.53810867]
["bitfinex","SOLUSD",1752911798634,0.06,177.03,177.02,121.08001505]
["bitfinex","SOLUSD",1752911799045,0.06,177.03,177.02,119.77555531]
["bitfinex","SOLUSD",1752911800248,0.06,177.07,177.06,62.16306973]
["bitfinex","SOLUSD",1752911800575,0.06,177.07,177.06,132.30975641]
["bitfinex","SOLUSD",1752911800851,0.06,177.07,177.06,132.41497611]
["bitfinex","SOLUSD",1752911801037,0.06,177.07,177.06,138.06277911]
["bitfinex","SOLUSD",1752911808662,0.06,177.07,177.06,139.70607911]
["bitfinex","SOLUSD",1752911822967,0.06,177.11,177.06,139.70607911]
["bitfinex","SOLUSD",1752911822968,0.06,177.11,177.08,33.85]
["bitfinex","SOLUSD",1752911823155,0.06,177.11,177.1,62.16306973]
["bitfinex","SOLUSD",1752911823474,0.06,177.11,177.1,67.80959711]
["bitfinex","SOLUSD",1752911823765,0.06,177.11,177.1,99.06150348]
["bitfinex","SOLUSD",1752911824155,0.06,177.11,177.1,99.62615621]
["bitfinex","SOLUSD",1752911824351,0.06,177.11,177.1,97.31308648]
["bitfinex","SOLUSD",1752911824569,0.06,177.11,177.1,99.62615621]
["bitfinex","SOLUSD",1752911827644,0.06,177.11,177.1,97.31308648]
["bitfinex","SOLUSD",1752911827840,0.06,177.11,177.1,135.76843375]
["bitfinex","SOLUSD",1752911828043,0.06,177.11,177.1,138.08150348]
["bitfinex","SOLUSD",1752911832878,0.06,177.11,177.1,99.06150348]
["bitfinex","SOLUSD",1752911833051,0.06,177.11,177.1,138.08150348]
["bitfinex","SOLUSD",1752911833878,0.06,177.11,177.1,135.05843375]
["bitfinex","SOLUSD",1752911834178,0.06,177.11,177.1,137.37150348]
["bitfinex","SOLUSD",1752911834474,0.06,177.11,177.1,138.08150348]
["bitfinex","SOLUSD",1752911836768,0.06,177.11,177.1,105.7249761]
["bitfinex","SOLUSD",1752911837275,0.06,177.11,177.1,131.7249761]
["bitfinex","SOLUSD",1752911841586,0.06,177.11,177.1,132.4349761]
["bitfinex","SOLUSD",1752911842080,0.06,177.11,177.1,138.08150348]
["bitfinex","SOLUSD",1752911843071,0.06,177.11,177.1,132.4349761]
["bitfinex","SOLUSD",1752911844277,0.06,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752911844586,0.06,177.11,177.09,69.56190637]
["bitfinex","SOLUSD",1752911845989,0.06,177.11,177.09,30.54190637]
["bitfinex","SOLUSD",1752911846376,0.06,177.11,177.09,64.39190637]
["bitfinex","SOLUSD",1752911852889,0.06,177.11,177.09,65.11190637]
["bitfinex","SOLUSD",1752911860294,2.37306973,177.11,177.09,65.11190637]
["bitfinex","SOLUSD",1752911860624,2.37306973,177.11,177.09,64.39190637]
["bitfinex","SOLUSD",1752911861184,2.37306973,177.11,177.09,65.11190637]
["bitfinex","SOLUSD",1752911861393,2.31306973,177.1,177.09,30.54190637]
["bitfinex","SOLUSD",1752911862707,7.95959711,177.1,177.09,28.37962156]
["bitfinex","SOLUSD",1752911866802,7.95959711,177.1,177.07,0.03]
["bitfinex","SOLUSD",1752911866984,2.31306973,177.09,177.07,0.75]
["bitfinex","SOLUSD",1752911867392,2.31306973,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752911867609,2.31306973,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752911870198,7.96023485,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752911884125,24.74491882,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752911889019,63.76491882,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752911894108,58.1177537,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752911898637,58.1177537,177.08,177.03,0.03]
["bitfinex","SOLUSD",1752911898821,2.31306973,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911899021,41.35306973,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911899538,45.78585963,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911900238,62.5705436,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911901429,71.82282252,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911903040,55.82468397,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911903336,58.1377537,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911903707,62.64228818,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911905836,71.8945671,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911907634,74.74406008,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911908650,58.1377537,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911908946,58.1377537,177.04,177.03,0.74]
["bitfinex","SOLUSD",1752911909840,2.31306973,177.06,177.03,0.74]
["bitfinex","SOLUSD",1752911910026,41.39306973,177.06,177.03,0.74]
["bitfinex","SOLUSD",1752911911840,16.84468397,177.08,177.03,0.74]
["bitfinex","SOLUSD",1752911911841,2.31306973,177.07,177.03,0.74]
["bitfinex","SOLUSD",1752911912041,2.37306973,177.08,177.03,3.05306973]
["bitfinex","SOLUSD",1752911912246,41.45306973,177.08,177.04,0.71]
["bitfinex","SOLUSD",1752911912537,2.31306973,177.07,177.04,0.71]
["bitfinex","SOLUSD",1752911919426,7.96062634,177.07,177.04,0.71]
["bitfinex","SOLUSD",1752911921254,2.31306973,177.05,177.03,28.40962156]
["bitfinex","SOLUSD",1752911921543,2.31306973,177.05,177.04,0.71]
["bitfinex","SOLUSD",1752911922531,5.64755661,177.07,177.04,0.71]
["bitfinex","SOLUSD",1752911922732,2.31306973,177.05,177.04,0.71]
["bitfinex","SOLUSD",1752911930561,7.96119172,177.05,177.04,0.71]
["bitfinex","SOLUSD",1752911930742,7.96119172,177.05,177.03,0.74]
["bitfinex","SOLUSD",1752911930928,2.31306973,177.04,177.03,0.74]
["bitfinex","SOLUSD",1752911932157,7.96151076,177.04,177.03,0.74]
["bitfinex","SOLUSD",1752911933171,7.96151076,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911936539,7.96151076,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911940076,7.96151076,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911940644,24.74619473,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911942669,22.433125,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911942872,24.74619473,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911947677,7.96151076,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911947987,2.31306973,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911948152,2.31306973,177.06,177.03,0.75]
["bitfinex","SOLUSD",1752911948468,41.35306973,177.06,177.03,0.75]
["bitfinex","SOLUSD",1752911948855,2.31306973,177.05,177.03,0.75]
["bitfinex","SOLUSD",1752911949570,2.31306973,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911949971,2.31306973,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911950700,19.0977537,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911951071,24.74619473,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911951256,24.74619473,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911951455,7.96151076,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911958078,7.96151076,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911958488,7.96151076,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911963791,2.31306973,177.04,177.03,0.75]
["bitfinex","SOLUSD",1752911968594,2.31306973,177.05,177.03,0.75]
["bitfinex","SOLUSD",1752911973226,41.35306973,177.06,177.03,0.75]
["bitfinex","SOLUSD",1752911981488,2.31306973,177.05,177.03,0.75]
["bitfinex","SOLUSD",1752911981987,2.31306973,177.05,177.03,0.03]
["bitfinex","SOLUSD",1752911982193,2.31306973,177.05,177.04,0.67]
["bitfinex","SOLUSD",1752911982717,2.31306973,177.05,177.03,0.03]
["bitfinex","SOLUSD",1752911983020,2.31306973,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752911984793,2.31306973,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752911985815,7.96141662,177.05,177.03,0.7]
["bitfinex","SOLUSD",1752911986117,24.74610059,177.05,177.03,0.7]
["bitfinex","SOLUSD",1752911986316,44.6878614,177.06,177.04,0.67]
["bitfinex","SOLUSD",1752911986506,2.31306973,177.05,177.04,0.67]
["bitfinex","SOLUSD",1752911988622,2.31306973,177.05,177.03,0.7]
["bitfinex","SOLUSD",1752911992415,47.00093113,177.06,177.04,0.67]
["bitfinex","SOLUSD",1752911992919,47.00093113,177.06,177.04,0.7]
["bitfinex","SOLUSD",1752911993341,47.00093113,177.06,177.05,0.67]
["bitfinex","SOLUSD",1752911993910,41.35306973,177.06,177.05,0.67]
["bitfinex","SOLUSD",1752911995320,2.31306973,177.06,177.05,0.67]
["bitfinex","SOLUSD",1752911999441,2.31306973,177.06,177.04,0.69]
["bitfinex","SOLUSD",1752912000436,7.96101006,177.06,177.04,0.69]
["bitfinex","SOLUSD",1752912000747,7.96101006,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752912001043,7.96101006,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752912001651,7.96101006,177.06,177.04,0.69]
["bitfinex","SOLUSD",1752912003267,2.31306973,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752912005146,7.96119172,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752912005443,5.64812199,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752912005646,5.647849,177.06,177.04,0.69]
["bitfinex","SOLUSD",1752912005854,5.647849,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752912006144,7.96091873,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752912006348,7.96091873,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752912006552,2.31306973,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752912007045,7.96119172,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912007629,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912007940,7.96119172,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912008123,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912008324,7.96119172,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912013655,7.96119172,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752912014040,7.96119172,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912015254,24.74587569,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912015835,63.78587569,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912024867,73.03815461,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912025546,11.56534865,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912026471,17.21378968,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912027147,33.99847365,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912027369,48.11957622,177.04,177.0,0.03]
["bitfinex","SOLUSD",1752912027566,19.0977537,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912027869,58.1577537,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912028264,63.80715203,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912033972,2.31306973,177.01,177.0,0.71]
["bitfinex","SOLUSD",1752912034148,41.41306973,177.01,177.0,0.71]
["bitfinex","SOLUSD",1752912036069,47.06246806,177.01,177.0,0.71]
["bitfinex","SOLUSD",1752912036270,63.84715203,177.01,177.0,0.71]
["bitfinex","SOLUSD",1752912036471,63.84715203,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912039450,63.84715203,177.01,177.0,0.71]
["bitfinex","SOLUSD",1752912043853,63.84715203,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912056972,61.5340823,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912057166,63.84715203,177.01,177.0,0.75]
["bitfinex","SOLUSD",1752912057582,58.1977537,177.01,177.0,0.75]
["bitfinex","SOLUSD",1752912057876,39.1,177.01,177.0,0.75]
["bitfinex","SOLUSD",1752912058081,39.12,177.02,177.0,0.75]
["bitfinex","SOLUSD",1752912058280,41.43306973,177.02,177.0,0.75]
["bitfinex","SOLUSD",1752912060585,44.7690961,177.02,177.0,0.75]
["bitfinex","SOLUSD",1752912060790,2.31306973,177.01,177.0,0.75]
["bitfinex","SOLUSD",1752912061291,19.0977537,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912061479,24.74715203,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912069701,29.15265148,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912082419,16.78468397,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752912082611,26.0,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912082807,67.41306973,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912083114,84.1977537,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912084913,89.84810967,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912085520,94.07452063,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912086611,89.84810967,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912086807,94.07349888,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912089732,94.07104743,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912091799,94.07104743,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752912091800,16.78468397,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752912091999,23.31952806,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752912092203,32.57180698,176.97,176.95,0.2]
["bitfinex","SOLUSD",1752912092402,67.45003262,176.96,176.95,0.2]
["bitfinex","SOLUSD",1752912093373,67.45003262,176.96,176.94,0.2]
["bitfinex","SOLUSD",1752912093374,16.78468397,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912093498,32.56965862,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912094008,38.22097255,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912094210,34.00134655,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912095242,24.74906763,176.95,176.94,0.92]
["bitfinex","SOLUSD",1752912095531,61.5159979,176.95,176.94,0.92]
["bitfinex","SOLUSD",1752912095699,63.82906763,176.95,176.94,0.92]
["bitfinex","SOLUSD",1752912097253,47.04438366,176.95,176.94,0.92]
["bitfinex","SOLUSD",1752912100355,44.73131393,176.95,176.94,0.92]
["bitfinex","SOLUSD",1752912100558,47.04438366,176.95,176.94,0.92]
["bitfinex","SOLUSD",1752912106127,39.08,176.95,176.94,0.92]
["bitfinex","SOLUSD",1752912107759,2.31306973,176.96,176.94,0.92]
["bitfinex","SOLUSD",1752912107940,41.39306973,176.96,176.95,0.72]
["bitfinex","SOLUSD",1752912108362,39.08,176.96,176.95,0.72]
["bitfinex","SOLUSD",1752912108965,41.39306973,176.96,176.95,0.72]
["bitfinex","SOLUSD",1752912110150,39.08,176.96,176.95,0.72]
["bitfinex","SOLUSD",1752912110546,39.1,176.97,176.95,0.72]
["bitfinex","SOLUSD",1752912111461,7.96344616,176.98,176.95,0.72]
["bitfinex","SOLUSD",1752912111647,47.06344616,176.98,176.95,0.72]
["bitfinex","SOLUSD",1752912112470,39.1,176.98,176.95,0.72]
["bitfinex","SOLUSD",1752912113447,41.41306973,176.98,176.95,0.72]
["bitfinex","SOLUSD",1752912117368,39.1,176.98,176.95,3.03306973]
["bitfinex","SOLUSD",1752912117740,39.1,176.98,176.95,2.31306973]
["bitfinex","SOLUSD",1752912118055,39.1,176.98,176.96,0.67]
["bitfinex","SOLUSD",1752912118266,41.39306973,176.99,176.96,0.67]
["bitfinex","SOLUSD",1752912118971,39.08,176.99,176.96,0.67]
["bitfinex","SOLUSD",1752912119169,41.39306973,176.99,176.96,0.67]
["bitfinex","SOLUSD",1752912120678,2.31306973,176.98,176.96,0.67]
["bitfinex","SOLUSD",1752912120879,2.31306973,176.97,176.96,0.67]
["bitfinex","SOLUSD",1752912121177,47.04374498,176.97,176.95,0.67]
["bitfinex","SOLUSD",1752912121341,2.31306973,176.96,176.95,0.67]
["bitfinex","SOLUSD",1752912122581,7.9640643,176.96,176.95,0.67]
["bitfinex","SOLUSD",1752912122757,24.74874827,176.96,176.94,0.2]
["bitfinex","SOLUSD",1752912122963,41.41306973,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912123871,58.1977537,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912124866,63.84906763,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912125085,63.84906763,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912126859,63.84906763,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912129963,73.10134655,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912130281,77.32593958,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912131089,73.00720593,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912133617,68.7826129,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912137741,26.0593054,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912137906,65.1793054,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912138106,61.5559979,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912138302,65.1793054,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912140942,65.1793054,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912142021,65.1793054,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912143847,42.7433075,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912144152,39.12,176.95,176.94,0.87]
["bitfinex","SOLUSD",1752912144721,3.6233075,176.96,176.94,0.87]
["bitfinex","SOLUSD",1752912144923,39.14,176.96,176.95,0.67]
["bitfinex","SOLUSD",1752912145247,42.7633075,176.96,176.95,0.67]
["bitfinex","SOLUSD",1752912157082,41.45713654,176.96,176.95,0.67]
["bitfinex","SOLUSD",1752912167423,2.37713654,176.99,176.95,0.67]
["bitfinex","SOLUSD",1752912167625,39.1,176.98,176.95,2.98713654]
["bitfinex","SOLUSD",1752912167791,39.1,176.98,176.96,0.68]
["bitfinex","SOLUSD",1752912168431,41.41713654,176.98,176.96,0.68]
["bitfinex","SOLUSD",1752912168792,41.41713654,176.98,176.97,0.68]
["bitfinex","SOLUSD",1752912169599,39.1,176.98,176.97,0.68]
["bitfinex","SOLUSD",1752912171416,44.75035597,176.98,176.97,0.68]
["bitfinex","SOLUSD",1752912171603,47.06749251,176.98,176.97,0.68]
["bitfinex","SOLUSD",1752912176504,47.06749251,176.98,176.96,0.69]
["bitfinex","SOLUSD",1752912176706,2.31713654,176.97,176.94,0.89]
["bitfinex","SOLUSD",1752912176935,39.08,176.96,176.95,0.69]
["bitfinex","SOLUSD",1752912177124,41.39713654,176.96,176.95,0.69]
["bitfinex","SOLUSD",1752912178422,47.04824571,176.96,176.94,0.2]
["bitfinex","SOLUSD",1752912178629,2.31713654,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912179437,19.10182051,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912179740,24.75313444,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912181325,34.0216806,176.95,176.94,0.2]
["bitfinex","SOLUSD",1752912182300,34.0216806,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752912182505,60.0216806,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752912182809,34.0216806,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752912186431,22.4359979,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912186633,24.75313444,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912186938,44.73131393,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912188348,39.08,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912188524,24.75222539,176.98,176.94,3.00713655]
["bitfinex","SOLUSD",1752912188847,39.1,176.97,176.95,0.69]
["bitfinex","SOLUSD",1752912189837,44.75068534,176.97,176.95,0.69]
["bitfinex","SOLUSD",1752912191067,48.37022399,176.97,176.95,0.69]
["bitfinex","SOLUSD",1752912191835,48.37022399,176.97,176.96,0.69]
["bitfinex","SOLUSD",1752912195254,48.37022399,176.97,176.94,0.69000001]
["bitfinex","SOLUSD",1752912195439,3.61953865,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912195751,42.71953865,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912195955,42.71953865,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752912196550,39.1,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912196719,42.71953865,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912197653,39.1,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912201456,48.37085258,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912202566,48.37085258,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752912204358,65.15553655,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752912205439,65.15553655,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912205766,65.21553655,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912207156,48.43085258,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912207360,44.81131393,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912209038,0.06,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912209237,39.22,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912209438,0.06,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1752912212374,0.06,176.95,176.94,4.30953866]
["bitfinex","SOLUSD",1752912213440,0.06,176.95,176.94,9.96117198]
["bitfinex","SOLUSD",1752912216075,0.06,176.95,176.94,100.33385687]
["bitfinex","SOLUSD",1752912216961,0.06,176.95,176.94,103.95339552]
["bitfinex","SOLUSD",1752912217489,0.06,176.95,176.94,77.95339552]
["bitfinex","SOLUSD",1752912217684,0.06,176.99,176.94,77.95339552]
["bitfinex","SOLUSD",1752912217685,0.06,176.99,176.98,3.61953865]
["bitfinex","SOLUSD",1752912217851,0.06,176.99,176.98,42.75953865]
["bitfinex","SOLUSD",1752912218052,0.06,176.99,176.98,43.45953865]
["bitfinex","SOLUSD",1752912220059,0.06,176.99,176.98,39.84]
["bitfinex","SOLUSD",1752912220262,0.06,176.99,176.98,43.45953865]
["bitfinex","SOLUSD",1752912221655,0.06,176.99,176.98,71.83916021]
["bitfinex","SOLUSD",1752912223281,0.06,176.99,176.98,77.48951618]
["bitfinex","SOLUSD",1752912224760,0.06,176.99,176.98,74.66385921]
["bitfinex","SOLUSD",1752912226094,0.06,176.99,176.98,108.54385921]
["bitfinex","SOLUSD",1752912226293,0.06,176.99,176.98,109.1088948]
["bitfinex","SOLUSD",1752912230188,0.06,176.99,176.98,29.07962156]
["bitfinex","SOLUSD",1752912236594,0.06,176.99,176.98,0.7]
["bitfinex","SOLUSD",1752912241068,0.06,176.99,176.98,4.31953865]
["bitfinex","SOLUSD",1752912241673,0.06,176.99,176.98,49.06989462]
["bitfinex","SOLUSD",1752912241908,0.06,177.0,176.98,49.06989462]
["bitfinex","SOLUSD",1752912242073,0.06,177.0,176.99,4.18454232]
["bitfinex","SOLUSD",1752912242278,0.06,177.0,176.99,33.21416388]
["bitfinex","SOLUSD",1752912243397,0.06,177.0,176.99,38.8642006]
["bitfinex","SOLUSD",1752912250493,0.06,177.0,176.99,40.5048006]
["bitfinex","SOLUSD",1752912252103,0.06,177.0,176.99,57.28948457]
["bitfinex","SOLUSD",1752912252412,0.06,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752912252699,0.06,177.03,177.02,97.19916021]
["bitfinex","SOLUSD",1752912252908,0.06,177.03,177.02,98.41406813]
["bitfinex","SOLUSD",1752912253111,0.06,177.03,177.02,118.81829075]
["bitfinex","SOLUSD",1752912253280,0.06,177.03,177.02,119.78898283]
["bitfinex","SOLUSD",1752912254106,0.06,177.03,177.02,131.86376203]
["bitfinex","SOLUSD",1752912254610,0.06,177.07,177.03,16.78468397]
["bitfinex","SOLUSD",1752912254820,0.06,177.07,177.03,53.61825883]
["bitfinex","SOLUSD",1752912256196,0.06,177.07,177.03,59.26701892]
["bitfinex","SOLUSD",1752912257291,0.06,177.07,177.03,38.8627963]
["bitfinex","SOLUSD",1752912257498,0.06,177.07,177.03,78.0827963]
["bitfinex","SOLUSD",1752912260511,0.06,177.07,177.03,111.9627963]
["bitfinex","SOLUSD",1752912263418,0.06,177.07,177.03,71.78403621]
["bitfinex","SOLUSD",1752912263595,0.12,177.07,177.03,71.78403621]
["bitfinex","SOLUSD",1752912263798,0.12,177.07,177.03,72.43403621]
["bitfinex","SOLUSD",1752912263998,0.06,177.07,177.03,72.43403621]
["bitfinex","SOLUSD",1752912266923,3.73953865,177.07,177.03,67.59962156]
["bitfinex","SOLUSD",1752912267107,3.61953865,177.06,177.03,67.59962156]
["bitfinex","SOLUSD",1752912267310,3.61953865,177.05,177.03,67.59962156]
["bitfinex","SOLUSD",1752912268023,0.06,177.07,177.03,78.1127963]
["bitfinex","SOLUSD",1752912270101,3.67953865,177.07,177.03,72.46403621]
["bitfinex","SOLUSD",1752912270625,3.67953865,177.07,177.03,105.66403621]
["bitfinex","SOLUSD",1752912271217,3.67953865,177.07,177.03,106.34403621]
["bitfinex","SOLUSD",1752912272020,3.61953865,177.06,177.03,101.47962156]
["bitfinex","SOLUSD",1752912272202,3.73953865,177.07,177.03,102.15962156]
["bitfinex","SOLUSD",1752912274223,0.06,177.07,177.03,105.77916021]
["bitfinex","SOLUSD",1752912274413,0.06,177.07,177.03,111.9927963]
["bitfinex","SOLUSD",1752912277530,0.06,177.07,177.03,63.50449756]
["bitfinex","SOLUSD",1752912277701,0.06,177.07,177.03,111.9727963]
["bitfinex","SOLUSD",1752912278802,0.06,177.07,177.03,102.70449756]
["bitfinex","SOLUSD",1752912279004,0.06,177.07,177.03,106.32403621]
["bitfinex","SOLUSD",1752912280427,3.67953865,177.07,177.03,102.70449756]
["bitfinex","SOLUSD",1752912281519,3.61953865,177.06,177.03,101.45962156]
["bitfinex","SOLUSD",1752912281718,3.61953865,177.05,177.03,62.25962156]
["bitfinex","SOLUSD",1752912281927,3.61953865,177.05,177.03,101.45962156]
["bitfinex","SOLUSD",1752912282811,3.67953865,177.04,177.03,101.45962156]
["bitfinex","SOLUSD",1752912283615,3.67953865,177.04,177.03,101.19822456]
["bitfinex","SOLUSD",1752912285921,0.06,177.04,177.03,101.19822456]
["bitfinex","SOLUSD",1752912286125,3.67953865,177.04,177.03,101.19822456]
["bitfinex","SOLUSD",1752912286908,0.06,177.04,177.03,101.19822456]
["bitfinex","SOLUSD",1752912287232,3.67953865,177.04,177.03,101.19822456]
["bitfinex","SOLUSD",1752912288550,0.06,177.04,177.03,101.19822456]
["bitfinex","SOLUSD",1752912289143,3.61953865,177.05,177.03,101.19822456]
["bitfinex","SOLUSD",1752912289326,3.61953865,177.05,177.03,101.87822456]
["bitfinex","SOLUSD",1752912290939,3.61953865,177.05,177.03,101.90822456]
["bitfinex","SOLUSD",1752912291234,0.06,177.04,177.03,101.90822456]
["bitfinex","SOLUSD",1752912292541,0.06,177.04,177.03,105.52776321]
["bitfinex","SOLUSD",1752912292745,0.06,177.04,177.03,111.1765233]
["bitfinex","SOLUSD",1752912293712,0.06,177.04,177.03,107.55698465]
["bitfinex","SOLUSD",1752912294242,0.06,177.04,177.03,111.1765233]
["bitfinex","SOLUSD",1752912294747,0.06,177.04,177.03,107.55698465]
["bitfinex","SOLUSD",1752912294912,0.06,177.04,177.03,111.1765233]
["bitfinex","SOLUSD",1752912316044,0.06,177.04,177.03,111.7413993]
["bitfinex","SOLUSD",1752912317167,0.06,177.04,177.03,110.43478971]
["bitfinex","SOLUSD",1752912319053,0.06,177.04,177.03,111.73600615]
["bitfinex","SOLUSD",1752912320544,0.06,177.04,177.03,101.75310056]
["bitfinex","SOLUSD",1752912321349,0.06,177.04,177.03,111.69600615]
["bitfinex","SOLUSD",1752912321581,0.06,177.04,177.03,105.36724606]
["bitfinex","SOLUSD",1752912322581,0.06,177.04,177.03,101.75310056]
["bitfinex","SOLUSD",1752912323296,0.06,177.04,177.03,101.18822456]
["bitfinex","SOLUSD",1752912324363,0.06,177.04,177.03,101.86822456]
["bitfinex","SOLUSD",1752912326789,0.06,177.04,177.03,101.18822456]
["bitfinex","SOLUSD",1752912327790,0.06,177.04,177.03,101.86822456]
["bitfinex","SOLUSD",1752912328488,0.06,177.04,177.03,111.69600615]
["bitfinex","SOLUSD",1752912332560,0.06,177.04,177.03,128.48069012]
["bitfinex","SOLUSD",1752912332760,0.06,177.04,177.03,127.91581412]
["bitfinex","SOLUSD",1752912334302,0.06,177.07,177.03,147.18175986]
["bitfinex","SOLUSD",1752912334611,0.06,177.07,177.06,54.27882947]
["bitfinex","SOLUSD",1752912334880,0.06,177.07,177.06,54.11822456]
["bitfinex","SOLUSD",1752912335297,0.06,177.07,177.06,55.36300486]
["bitfinex","SOLUSD",1752912335470,0.06,177.07,177.06,58.97715036]
["bitfinex","SOLUSD",1752912336202,0.06,177.07,177.06,64.62495336]
["bitfinex","SOLUSD",1752912336955,0.06,177.07,177.06,61.01080786]
["bitfinex","SOLUSD",1752912337160,0.06,177.07,177.06,64.62495336]
["bitfinex","SOLUSD",1752912337709,0.06,177.07,177.06,60.33080786]
["bitfinex","SOLUSD",1752912339212,3.6741455,177.07,177.03,0.03]
["bitfinex","SOLUSD",1752912339520,3.6141455,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912339714,24.01297497,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912339928,5.1842455,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912341275,10.83268653,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912347712,3.6141455,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912348121,3.6141455,177.04,177.03,0.71]
["bitfinex","SOLUSD",1752912348723,3.6141455,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912352616,3.6141455,177.05,177.03,0.03]
["bitfinex","SOLUSD",1752912352819,3.6141455,177.05,177.03,0.71]
["bitfinex","SOLUSD",1752912353537,3.6141455,177.05,177.04,0.68]
["bitfinex","SOLUSD",1752912353834,3.6741455,177.07,177.04,0.68]
["bitfinex","SOLUSD",1752912354006,3.6741455,177.07,177.05,39.28]
["bitfinex","SOLUSD",1752912354537,3.6741455,177.07,177.05,39.96]
["bitfinex","SOLUSD",1752912354903,0.06,177.07,177.05,39.96]
["bitfinex","SOLUSD",1752912355333,0.06,177.07,177.06,0.68]
["bitfinex","SOLUSD",1752912358051,0.06,177.07,177.06,6.327803]
["bitfinex","SOLUSD",1752912358254,0.06,177.07,177.06,38.06017306]
["bitfinex","SOLUSD",1752912360456,0.06,177.07,177.06,28.79822456]
["bitfinex","SOLUSD",1752912360669,3.6741455,177.07,177.06,28.11822456]
["bitfinex","SOLUSD",1752912360872,3.6741455,177.07,177.06,67.37822456]
["bitfinex","SOLUSD",1752912361034,3.6741455,177.07,177.06,28.11822456]
["bitfinex","SOLUSD",1752912363056,3.6741455,177.07,177.06,28.78822456]
["bitfinex","SOLUSD",1752912363362,0.06,177.07,177.06,28.78822456]
["bitfinex","SOLUSD",1752912364760,0.06,177.07,177.06,34.43602756]
["bitfinex","SOLUSD",1752912365742,0.06,177.07,177.06,60.43602756]
["bitfinex","SOLUSD",1752912365957,0.06,177.07,177.06,64.05017306]
["bitfinex","SOLUSD",1752912369240,0.06,177.07,177.06,97.92017306]
["bitfinex","SOLUSD",1752912369441,0.06,177.07,177.06,98.48495336]
["bitfinex","SOLUSD",1752912370537,0.06,177.07,177.06,72.48495336]
["bitfinex","SOLUSD",1752912372805,0.06,177.08,177.06,237.96963733]
["bitfinex","SOLUSD",1752912372972,0.06,177.08,177.07,94.21882947]
["bitfinex","SOLUSD",1752912374092,0.06,177.08,177.07,100.43106191]
["bitfinex","SOLUSD",1752912374481,0.06,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752912374792,0.06,177.11,177.1,131.44702279]
["bitfinex","SOLUSD",1752912374997,0.06,177.11,177.1,131.55237006]
["bitfinex","SOLUSD",1752912375781,0.06,177.11,177.1,137.19889744]
["bitfinex","SOLUSD",1752912380795,0.06,177.11,177.1,153.98358141]
["bitfinex","SOLUSD",1752912381711,0.06,177.11,177.1,150.36943591]
["bitfinex","SOLUSD",1752912382001,0.06,177.11,177.1,153.98358141]
["bitfinex","SOLUSD",1752912383799,0.06,177.11,177.1,150.36943591]
["bitfinex","SOLUSD",1752912384004,0.06,177.11,177.1,153.98358141]
["bitfinex","SOLUSD",1752912384805,0.06,177.11,177.1,150.36943591]
["bitfinex","SOLUSD",1752912385114,0.06,177.11,177.1,137.19889744]
["bitfinex","SOLUSD",1752912385482,0.06,177.11,177.1,133.58475194]
["bitfinex","SOLUSD",1752912385811,0.06,177.11,177.1,132.91475194]
["bitfinex","SOLUSD",1752912386302,0.06,177.11,177.1,133.61475194]
["bitfinex","SOLUSD",1752912386543,0.06,177.11,177.1,137.22889744]
["bitfinex","SOLUSD",1752912387634,0.06,177.11,177.1,133.61475194]
["bitfinex","SOLUSD",1752912388002,0.06,177.11,177.1,132.91475194]
["bitfinex","SOLUSD",1752912388626,0.06,177.11,177.1,87.98822456]
["bitfinex","SOLUSD",1752912388821,3.6741455,177.11,177.1,127.24822456]
["bitfinex","SOLUSD",1752912389232,0.06,177.11,177.1,127.24822456]
["bitfinex","SOLUSD",1752912395213,0.06,177.11,177.1,93.37822456]
["bitfinex","SOLUSD",1752912395419,3.6741455,177.11,177.1,67.37822456]
["bitfinex","SOLUSD",1752912395619,3.6741455,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912396348,0.06,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912396647,3.6741455,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912397218,0.06,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912397428,3.6741455,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912397837,0.06,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912398039,3.6741455,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912399142,3.6741455,177.11,177.09,68.07822456]
["bitfinex","SOLUSD",1752912400437,3.6141455,177.1,177.09,67.37822456]
["bitfinex","SOLUSD",1752912400621,3.6141455,177.1,177.09,68.07822456]
["bitfinex","SOLUSD",1752912401231,3.6741455,177.11,177.09,68.07822456]
["bitfinex","SOLUSD",1752912401432,0.06,177.11,177.1,0.7]
["bitfinex","SOLUSD",1752912402569,0.06,177.11,177.1,6.34652738]
["bitfinex","SOLUSD",1752912402739,0.06,177.11,177.1,0.7]
["bitfinex","SOLUSD",1752912405038,0.06,177.11,177.1,28.81822456]
["bitfinex","SOLUSD",1752912410345,0.06,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912410551,3.6741455,177.11,177.1,28.11822456]
["bitfinex","SOLUSD",1752912415546,3.6741455,177.11,177.1,28.81822456]
["bitfinex","SOLUSD",1752912416160,3.6741455,177.11,177.1,62.68822456]
["bitfinex","SOLUSD",1752912416878,0.06,177.11,177.1,62.68822456]
["bitfinex","SOLUSD",1752912420688,3.6741455,177.11,177.1,61.98822456]
["bitfinex","SOLUSD",1752912420890,3.6741455,177.11,177.09,39.26]
["bitfinex","SOLUSD",1752912421095,3.6141455,177.1,177.08,28.14822456]
["bitfinex","SOLUSD",1752912421272,3.6141455,177.09,177.08,28.14822456]
["bitfinex","SOLUSD",1752912422874,0.06,177.11,177.08,28.14822456]
["bitfinex","SOLUSD",1752912423207,3.6141455,177.09,177.08,28.14822456]
["bitfinex","SOLUSD",1752912423374,3.6141455,177.09,177.08,28.79822456]
["bitfinex","SOLUSD",1752912425619,3.6741455,177.11,177.08,28.79822456]
["bitfinex","SOLUSD",1752912425816,3.6741455,177.11,177.09,39.2]
["bitfinex","SOLUSD",1752912425992,3.6741455,177.11,177.09,39.85]
["bitfinex","SOLUSD",1752912426190,3.6741455,177.11,177.1,0.65]
["bitfinex","SOLUSD",1752912428896,3.6741455,177.11,177.09,73.72]
["bitfinex","SOLUSD",1752912429091,3.6141455,177.1,177.09,73.72]
["bitfinex","SOLUSD",1752912430426,3.6141455,177.1,177.09,73.07]
["bitfinex","SOLUSD",1752912431816,3.6141455,177.1,177.09,101.18822456]
["bitfinex","SOLUSD",1752912435451,3.6141455,177.1,177.09,67.31822456]
["bitfinex","SOLUSD",1752912435752,3.6141455,177.1,177.09,67.96822456]
["bitfinex","SOLUSD",1752912439045,2.31321421,177.1,177.09,67.96822456]
["bitfinex","SOLUSD",1752912440962,2.37321421,177.1,177.09,67.96822456]
["bitfinex","SOLUSD",1752912441659,2.37321421,177.1,177.09,68.13958004]
["bitfinex","SOLUSD",1752912449580,2.37321421,177.1,177.09,40.02135548]
["bitfinex","SOLUSD",1752912450086,0.06,177.1,177.09,40.02135548]
["bitfinex","SOLUSD",1752912450796,2.37321421,177.1,177.09,40.02135548]
["bitfinex","SOLUSD",1752912460706,0.06,177.1,177.09,40.02135548]
["bitfinex","SOLUSD",1752912461975,2.37321421,177.1,177.09,0.17135548]
["bitfinex","SOLUSD",1752912462902,8.01974159,177.1,177.09,0.17135548]
["bitfinex","SOLUSD",1752912472915,5.70652738,177.1,177.09,0.89135548]
["bitfinex","SOLUSD",1752912473100,8.01974159,177.1,177.09,0.89135548]
["bitfinex","SOLUSD",1752912473802,8.01974159,177.1,177.09,0.17135548]
["bitfinex","SOLUSD",1752912473984,24.80442556,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752912474184,2.31321421,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752912475196,2.31321421,177.09,177.04,0.03]
["bitfinex","SOLUSD",1752912475409,2.31321421,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912475802,7.9613362,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912477502,7.9613362,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912477811,19.76548742,177.08,177.04,0.73]
["bitfinex","SOLUSD",1752912478013,2.31321421,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912478613,2.31321421,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912478807,2.31321421,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912479001,7.9613362,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752912481420,7.9613362,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912481619,5.64812199,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912482025,7.9613362,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912482213,2.31321421,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912482412,7.9613362,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912487429,2.31321421,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912489226,5.64716512,177.08,177.04,0.73]
["bitfinex","SOLUSD",1752912489528,2.31321421,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912490519,0.06,177.1,177.04,0.73]
["bitfinex","SOLUSD",1752912490834,2.31321421,177.06,177.04,0.73]
["bitfinex","SOLUSD",1752912491212,2.31321421,177.07,177.04,0.73]
["bitfinex","SOLUSD",1752912492526,2.31321421,177.07,177.04,39.93]
["bitfinex","SOLUSD",1752912492727,2.31321421,177.07,177.04,39.23]
["bitfinex","SOLUSD",1752912492928,2.31321421,177.07,177.05,0.7]
["bitfinex","SOLUSD",1752912493323,5.64710131,177.09,177.05,0.7]
["bitfinex","SOLUSD",1752912493524,2.31321421,177.07,177.05,0.7]
["bitfinex","SOLUSD",1752912495155,2.31321421,177.06,177.05,0.7]
["bitfinex","SOLUSD",1752912495732,2.31321421,177.06,177.04,39.23]
["bitfinex","SOLUSD",1752912496033,5.64692705,177.09,177.04,39.93]
["bitfinex","SOLUSD",1752912496034,2.31321421,177.05,177.04,39.93]
["bitfinex","SOLUSD",1752912496948,2.31321421,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912497147,5.64787035,177.06,177.04,0.73]
["bitfinex","SOLUSD",1752912497453,2.31321421,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912498034,5.64751131,177.07,177.04,0.73]
["bitfinex","SOLUSD",1752912498234,2.31321421,177.05,177.04,0.73]
["bitfinex","SOLUSD",1752912500166,5.70657894,177.1,177.04,0.73]
["bitfinex","SOLUSD",1752912500378,2.31321421,177.08,177.05,39.2]
["bitfinex","SOLUSD",1752912500674,2.31321421,177.08,177.06,0.7]
["bitfinex","SOLUSD",1752912503475,5.70657894,177.1,177.06,0.7]
["bitfinex","SOLUSD",1752912503677,2.31321421,177.09,177.06,28.81822456]
["bitfinex","SOLUSD",1752912503862,0.06,177.1,177.07,0.7]
["bitfinex","SOLUSD",1752912503863,2.37321421,177.1,177.07,0.7]
["bitfinex","SOLUSD",1752912504052,2.37321421,177.1,177.08,39.22]
["bitfinex","SOLUSD",1752912504250,0.06,177.1,177.08,39.22]
["bitfinex","SOLUSD",1752912504471,2.31321421,177.09,177.08,39.22]
["bitfinex","SOLUSD",1752912504854,2.31321421,177.09,177.08,39.92]
["bitfinex","SOLUSD",1752912516302,2.31321421,177.09,177.08,39.22]
["bitfinex","SOLUSD",1752912518785,2.31321421,177.09,177.08,39.93]
["bitfinex","SOLUSD",1752912520083,2.31321421,177.09,177.08,0.71]
["bitfinex","SOLUSD",1752912522904,7.96006044,177.09,177.06,28.82822456]
["bitfinex","SOLUSD",1752912523086,2.31321421,177.07,177.06,28.11822456]
["bitfinex","SOLUSD",1752912523288,2.31321421,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752912523495,2.31321421,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912525582,2.31321421,177.06,177.05,0.74]
["bitfinex","SOLUSD",1752912534740,2.31321421,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912535296,7.96101721,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912541633,7.96101721,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752912541818,2.31321421,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752912542641,2.31321421,177.06,177.05,39.88]
["bitfinex","SOLUSD",1752912542948,5.64692334,177.09,177.05,39.88]
["bitfinex","SOLUSD",1752912543117,2.31321421,177.08,177.06,0.69]
["bitfinex","SOLUSD",1752912545368,5.70661409,177.1,177.06,0.69]
["bitfinex","SOLUSD",1752912545673,2.31321421,177.08,177.06,0.69]
["bitfinex","SOLUSD",1752912547357,2.31321421,177.08,177.07,39.18]
["bitfinex","SOLUSD",1752912547664,2.31321421,177.08,177.07,39.87]
["bitfinex","SOLUSD",1752912549445,2.31321421,177.08,177.05,68.01822456]
["bitfinex","SOLUSD",1752912549652,2.31321421,177.06,177.05,68.01822456]
["bitfinex","SOLUSD",1752912550171,2.31321421,177.06,177.05,67.32822456]
["bitfinex","SOLUSD",1752912551372,2.31321421,177.06,177.05,68.01822456]
["bitfinex","SOLUSD",1752912553083,2.31321421,177.06,177.05,39.9]
["bitfinex","SOLUSD",1752912554490,2.31321421,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752912557287,7.96101721,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912558995,2.31321421,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912559573,2.31321421,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752912559781,0.06,177.09,177.05,0.72]
["bitfinex","SOLUSD",1752912559984,2.31321421,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752912562488,7.96101721,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912565201,7.96101721,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752912567214,2.31321421,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752912567622,2.31321421,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912568495,7.96101721,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752912571114,17.21387405,177.06,177.03,0.03]
["bitfinex","SOLUSD",1752912571319,2.31321421,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912571916,11.56607105,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912572605,7.96165524,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912575125,12.88588141,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912575427,29.67056538,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752912575613,16.78468397,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752912575809,3.61872019,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752912577005,26.05248336,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752912577214,26.05248336,177.02,177.0,0.03]
["bitfinex","SOLUSD",1752912577410,3.61872019,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912579330,9.26811852,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912584425,9.26811852,177.01,177.0,0.75]
["bitfinex","SOLUSD",1752912589358,9.26811852,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752912591768,26.05280249,177.01,176.99,7.69173945]
["bitfinex","SOLUSD",1752912591973,26.05280249,177.01,176.97,0.03]
["bitfinex","SOLUSD",1752912591974,59.60340416,177.0,176.97,0.03]
["bitfinex","SOLUSD",1752912592271,20.40340416,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752912593252,20.40340416,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752912593459,24.02212435,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752912593643,50.02212435,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752912593846,89.26212435,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752912595648,94.91375767,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752912597777,94.91375767,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912598273,99.48306803,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912601052,92.24562765,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912601257,99.48306803,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912601490,99.50306803,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912604874,56.62434784,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912605067,91.31503748,176.94,176.93,0.66000001]
["bitfinex","SOLUSD",1752912605751,94.93375767,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912607253,99.39980423,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912608477,95.78108404,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912609403,99.39980423,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912610777,95.78108404,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912612048,95.78108404,176.94,176.93,0.66000001]
["bitfinex","SOLUSD",1752912612473,95.78108404,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912614467,95.78108404,176.94,176.93,0.66000001]
["bitfinex","SOLUSD",1752912615372,95.78108404,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912615959,95.78108404,176.94,176.93,0.66000001]
["bitfinex","SOLUSD",1752912618362,95.78108404,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912621092,94.48097853,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912621776,103.75543725,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752912624578,103.75543725,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752912624778,2.31861468,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752912624981,3.62402695,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752912626198,9.27597969,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752912626371,42.78468397,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752912626702,16.78468397,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752912626878,20.40871092,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752912628194,40.19390028,176.9,176.85,0.03]
["bitfinex","SOLUSD",1752912628395,3.62402695,176.86,176.85,0.69]
["bitfinex","SOLUSD",1752912628606,42.88402695,176.86,176.85,0.69]
["bitfinex","SOLUSD",1752912629197,59.66871092,176.86,176.85,0.69]
["bitfinex","SOLUSD",1752912630180,48.5382167,176.86,176.85,0.69]
["bitfinex","SOLUSD",1752912631206,48.5382167,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752912634806,48.5382167,176.86,176.8,1.6585]
["bitfinex","SOLUSD",1752912634807,16.78468397,176.85,176.82,0.66]
["bitfinex","SOLUSD",1752912634988,3.62402695,176.83,176.82,0.66]
["bitfinex","SOLUSD",1752912635193,3.62402695,176.83,176.81,0.66]
["bitfinex","SOLUSD",1752912635388,42.90402695,176.82,176.81,0.66]
["bitfinex","SOLUSD",1752912635898,42.90402695,176.82,176.79,0.66]
["bitfinex","SOLUSD",1752912636090,3.62402695,176.8,176.75,1.5273]
["bitfinex","SOLUSD",1752912636293,3.62402695,176.77,176.75,1.5273]
["bitfinex","SOLUSD",1752912636522,3.62402695,176.76,176.75,1.5273]
["bitfinex","SOLUSD",1752912636823,3.62402695,176.77,176.75,1.5273]
["bitfinex","SOLUSD",1752912637224,3.62402695,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912637427,42.92402695,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912637791,48.58109545,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912641315,44.9570685,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912641620,48.58109545,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912642824,44.9570685,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912643041,39.3,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912643200,44.9570685,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912644229,39.3,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912644734,48.58109545,176.77,176.76,0.66]
["bitfinex","SOLUSD",1752912650746,62.72376671,176.77,176.74,0.66]
["bitfinex","SOLUSD",1752912650912,3.62402695,176.75,176.74,0.66]
["bitfinex","SOLUSD",1752912651112,42.94402695,176.75,176.74,0.66]
["bitfinex","SOLUSD",1752912653220,48.60173557,176.75,176.74,0.66]
["bitfinex","SOLUSD",1752912656457,16.78468397,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752912656634,42.94402695,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752912656945,64.29023066,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752912657169,67.12145862,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752912657351,16.78468397,176.69,176.67,0.2]
["bitfinex","SOLUSD",1752912657553,59.70871092,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752912657965,59.70871092,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752912658461,65.36866111,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752912661855,68.99268806,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752912664245,42.78468397,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752912664451,3.62402695,176.61,176.58,0.67]
["bitfinex","SOLUSD",1752912664660,3.62402695,176.59,176.56,1.6411]
["bitfinex","SOLUSD",1752912664853,39.38,176.58,176.56,1.6411]
["bitfinex","SOLUSD",1752912665077,39.38,176.58,176.57,0.67]
["bitfinex","SOLUSD",1752912665251,43.00402695,176.58,176.57,0.67]
["bitfinex","SOLUSD",1752912667280,48.66718246,176.58,176.57,0.67]
["bitfinex","SOLUSD",1752912667889,48.66718246,176.58,176.55,0.67]
["bitfinex","SOLUSD",1752912668180,9.28782395,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752912668387,48.70782395,176.56,176.54,0.2]
["bitfinex","SOLUSD",1752912668883,39.42,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752912669079,43.04402695,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752912669382,48.70782395,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752912669891,48.70782395,176.56,176.54,0.2]
["bitfinex","SOLUSD",1752912670193,20.40871092,176.55,176.54,0.2]
["bitfinex","SOLUSD",1752912670363,16.78468397,176.54,176.48,0.67]
["bitfinex","SOLUSD",1752912670562,3.62402695,176.49,176.48,0.67]
["bitfinex","SOLUSD",1752912670757,43.12402695,176.49,176.48,0.67]
["bitfinex","SOLUSD",1752912670964,43.12402695,176.49,176.39,5.66925562]
["bitfinex","SOLUSD",1752912671178,16.78468397,176.48,176.4,30.0]
["bitfinex","SOLUSD",1752912671378,39.5,176.47,176.41,0.67]
["bitfinex","SOLUSD",1752912671589,39.72,176.46,176.41,0.67]
["bitfinex","SOLUSD",1752912671968,39.8,176.45,176.41,4.29402695]
["bitfinex","SOLUSD",1752912672183,16.78468397,176.49,176.44,3.62402695]
["bitfinex","SOLUSD",1752912672382,40.24,176.48,176.45,0.67]
["bitfinex","SOLUSD",1752912672573,5.66474435,176.54,176.47,3.62402695]
["bitfinex","SOLUSD",1752912672789,40.26,176.53,176.48,0.67]
["bitfinex","SOLUSD",1752912673498,3.62402695,176.49,176.45,0.67]
["bitfinex","SOLUSD",1752912673680,3.62402695,176.46,176.42,6.4089]
["bitfinex","SOLUSD",1752912673881,3.62402695,176.45,176.43,0.67]
["bitfinex","SOLUSD",1752912674093,3.62402695,176.45,176.44,0.67]
["bitfinex","SOLUSD",1752912674288,9.2913548,176.45,176.44,0.67]
["bitfinex","SOLUSD",1752912674490,9.2913548,176.45,176.41,1.5927]
["bitfinex","SOLUSD",1752912674793,40.32,176.44,176.42,0.67]
["bitfinex","SOLUSD",1752912674997,3.62402695,176.43,176.41,2.2627]
["bitfinex","SOLUSD",1752912675201,3.62402695,176.42,176.38,6.4089]
["bitfinex","SOLUSD",1752912675499,40.34,176.42,176.38,6.4089]
["bitfinex","SOLUSD",1752912675670,40.34,176.42,176.39,0.67]
["bitfinex","SOLUSD",1752912675996,40.34,176.42,176.37,1.5927]
["bitfinex","SOLUSD",1752912675997,3.62402695,176.41,176.4,0.67]
["bitfinex","SOLUSD",1752912676384,9.29263984,176.41,176.4,0.67]
["bitfinex","SOLUSD",1752912676793,9.29263984,176.41,176.37,1.5927]
["bitfinex","SOLUSD",1752912677104,9.29263984,176.41,176.34,6.5706]
["bitfinex","SOLUSD",1752912677105,3.62402695,176.38,176.34,0.67]
["bitfinex","SOLUSD",1752912677282,3.62402695,176.36,176.34,0.67]
["bitfinex","SOLUSD",1752912677483,3.62402695,176.38,176.34,0.67]
["bitfinex","SOLUSD",1752912677688,3.62402695,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752912679201,16.78468397,176.37,176.28,1.5816]
["bitfinex","SOLUSD",1752912679388,3.62402695,176.32,176.29,0.67]
["bitfinex","SOLUSD",1752912679801,40.54,176.35,176.29,0.67]
["bitfinex","SOLUSD",1752912679978,16.78468397,176.37,176.31,3.62402695]
["bitfinex","SOLUSD",1752912680330,3.62402695,176.34,176.32,0.67]
["bitfinex","SOLUSD",1752912680620,3.62402695,176.34,176.33,0.67]
["bitfinex","SOLUSD",1752912680784,16.78468397,176.33,176.3,0.67]
["bitfinex","SOLUSD",1752912680984,3.62402695,176.31,176.28,2.2516]
["bitfinex","SOLUSD",1752912681183,3.62402695,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752912681384,57.38468397,176.33,176.29,0.7]
["bitfinex","SOLUSD",1752912681688,3.62402695,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752912681887,3.62402695,176.31,176.3,0.67]
["bitfinex","SOLUSD",1752912682081,3.62402695,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752912682301,44.22402695,176.33,176.3,0.67]
["bitfinex","SOLUSD",1752912682508,40.6,176.33,176.31,0.67]
["bitfinex","SOLUSD",1752912682689,44.22402695,176.33,176.32,0.67]
["bitfinex","SOLUSD",1752912683100,40.72,176.35,176.32,0.67]
["bitfinex","SOLUSD",1752912683325,3.62402695,176.36,176.32,0.67]
["bitfinex","SOLUSD",1752912684210,20.19109517,176.44,176.32,0.67]
["bitfinex","SOLUSD",1752912684211,3.62402695,176.38,176.32,0.67]
["bitfinex","SOLUSD",1752912684415,3.62402695,176.36,176.33,26.0]
["bitfinex","SOLUSD",1752912684705,3.62402695,176.35,176.33,0.67]
["bitfinex","SOLUSD",1752912684907,3.62402695,176.35,176.31,0.67]
["bitfinex","SOLUSD",1752912684908,3.62402695,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752912685110,3.62402695,176.33,176.31,0.67]
["bitfinex","SOLUSD",1752912685687,3.62402695,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752912685898,16.78468397,176.34,176.29,0.7]
["bitfinex","SOLUSD",1752912686088,3.62402695,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752912686287,3.62402695,176.32,176.3,0.71]
["bitfinex","SOLUSD",1752912686991,3.62402695,176.32,176.31,0.71]
["bitfinex","SOLUSD",1752912687214,3.62402695,176.33,176.31,0.71]
["bitfinex","SOLUSD",1752912687396,3.62402695,176.34,176.31,0.71]
["bitfinex","SOLUSD",1752912687601,40.74,176.37,176.33,3.62402695]
["bitfinex","SOLUSD",1752912687813,16.78468397,176.38,176.34,4.33402695]
["bitfinex","SOLUSD",1752912688010,16.78468397,176.38,176.31,26.0]
["bitfinex","SOLUSD",1752912688220,26.0,176.41,176.35,0.71]
["bitfinex","SOLUSD",1752912688420,40.74,176.42,176.37,3.62402695]
["bitfinex","SOLUSD",1752912688628,44.36402695,176.42,176.38,0.71]
["bitfinex","SOLUSD",1752912688827,40.74,176.42,176.38,0.71]
["bitfinex","SOLUSD",1752912689025,3.62402695,176.41,176.38,0.71]
["bitfinex","SOLUSD",1752912689703,40.74,176.42,176.38,0.71]
["bitfinex","SOLUSD",1752912689924,3.62402695,176.41,176.36,3.62402695]
["bitfinex","SOLUSD",1752912690114,44.36402695,176.42,176.39,0.71]
["bitfinex","SOLUSD",1752912690316,40.74,176.42,176.39,0.71]
["bitfinex","SOLUSD",1752912690531,40.74,176.42,176.39,4.33402695]
["bitfinex","SOLUSD",1752912690712,40.74,176.42,176.39,3.62402695]
["bitfinex","SOLUSD",1752912691027,16.78468397,176.45,176.4,6.64549675]
["bitfinex","SOLUSD",1752912691329,40.76,176.46,176.41,6.64549675]
["bitfinex","SOLUSD",1752912691541,46.69549675,176.49,176.44,5.93549675]
["bitfinex","SOLUSD",1752912691823,5.93549675,176.48,176.45,0.71]
["bitfinex","SOLUSD",1752912692025,5.93549675,176.46,176.42,26.71]
["bitfinex","SOLUSD",1752912692731,22.45104843,176.48,176.42,0.71]
["bitfinex","SOLUSD",1752912693030,5.93549675,176.45,176.42,0.71]
["bitfinex","SOLUSD",1752912693609,22.45104843,176.48,176.4,31.93549675]
["bitfinex","SOLUSD",1752912693811,5.93549675,176.46,176.41,6.64549675]
["bitfinex","SOLUSD",1752912694011,5.93549675,176.46,176.41,5.93549675]
["bitfinex","SOLUSD",1752912694221,5.93549675,176.46,176.42,0.71]
["bitfinex","SOLUSD",1752912694428,5.93549675,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752912694640,11.60271471,176.46,176.43,0.71]
["bitfinex","SOLUSD",1752912694852,5.93549675,176.45,176.43,0.71]
["bitfinex","SOLUSD",1752912695062,5.93549675,176.45,176.41,0.71]
["bitfinex","SOLUSD",1752912695923,5.93549675,176.45,176.42,0.71]
["bitfinex","SOLUSD",1752912696414,22.72018072,176.45,176.42,0.71]
["bitfinex","SOLUSD",1752912696616,22.72018072,176.45,176.4,31.93549675]
["bitfinex","SOLUSD",1752912696823,5.66764905,176.44,176.41,0.71]
["bitfinex","SOLUSD",1752912697024,28.38755318,176.45,176.42,0.71]
["bitfinex","SOLUSD",1752912697443,28.38755318,176.45,176.4,32.64549675]
["bitfinex","SOLUSD",1752912697620,28.38755318,176.45,176.41,0.71]
["bitfinex","SOLUSD",1752912698040,28.38755318,176.45,176.42,0.71]
["bitfinex","SOLUSD",1752912698226,11.60243789,176.47,176.43,0.71]
["bitfinex","SOLUSD",1752912698627,11.60243789,176.47,176.44,0.71]
["bitfinex","SOLUSD",1752912698835,5.93549675,176.46,176.42,0.71]
["bitfinex","SOLUSD",1752912699542,5.93549675,176.45,176.4,26.71]
["bitfinex","SOLUSD",1752912699744,11.60305454,176.45,176.41,0.71]
["bitfinex","SOLUSD",1752912700448,11.60305454,176.45,176.42,0.71]
["bitfinex","SOLUSD",1752912701265,5.66693962,176.47,176.43,0.71]
["bitfinex","SOLUSD",1752912701920,5.66693962,176.47,176.44,0.71]
["bitfinex","SOLUSD",1752912702321,11.60243637,176.47,176.38,5.66957704]
["bitfinex","SOLUSD",1752912702527,22.72018072,176.46,176.41,0.71]
["bitfinex","SOLUSD",1752912702739,22.72018072,176.46,176.4,5.93549675]
["bitfinex","SOLUSD",1752912703057,5.66693962,176.47,176.42,6.64549675]
["bitfinex","SOLUSD",1752912703262,11.60243637,176.47,176.41,5.93549675]
["bitfinex","SOLUSD",1752912703439,11.60243637,176.47,176.43,0.71]
["bitfinex","SOLUSD",1752912703640,22.45104843,176.48,176.43,0.71]
["bitfinex","SOLUSD",1752912703944,5.93549675,176.47,176.43,0.71]
["bitfinex","SOLUSD",1752912704335,22.72018072,176.47,176.44,0.71]
["bitfinex","SOLUSD",1752912704533,5.93549675,176.45,176.41,0.71]
["bitfinex","SOLUSD",1752912704857,5.93549675,176.44,176.41,0.71]
["bitfinex","SOLUSD",1752912705523,5.93549675,176.44,176.4,0.03]
["bitfinex","SOLUSD",1752912705728,11.60360746,176.43,176.4,0.74]
["bitfinex","SOLUSD",1752912706846,5.66811071,176.43,176.4,0.74]
["bitfinex","SOLUSD",1752912707142,5.66811071,176.43,176.4,0.03]
["bitfinex","SOLUSD",1752912707362,5.66811071,176.43,176.4,0.74]
["bitfinex","SOLUSD",1752912707541,11.60360746,176.43,176.4,0.03]
["bitfinex","SOLUSD",1752912708255,5.93549675,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752912708553,22.72018072,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912709059,63.36018072,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912709839,69.02879361,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912710043,46.30861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912710228,52.24410964,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912711050,49.95235101,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912711730,46.30861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912711929,44.28373812,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912712125,3.64373812,176.43,176.4,0.74]
["bitfinex","SOLUSD",1752912712437,3.64373812,176.42,176.41,0.71]
["bitfinex","SOLUSD",1752912712765,3.64373812,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752912712934,3.64373812,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912714055,5.66861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912714244,9.31235101,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912718684,26.09703498,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912720143,5.66820837,176.43,176.4,0.03]
["bitfinex","SOLUSD",1752912720366,3.64373812,176.42,176.4,0.7]
["bitfinex","SOLUSD",1752912720885,3.64373812,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752912721773,3.64373812,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912722078,26.09703498,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912722372,63.05329686,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912722561,3.64373812,176.42,176.4,0.7]
["bitfinex","SOLUSD",1752912722765,49.93170841,176.43,176.4,0.03]
["bitfinex","SOLUSD",1752912723071,49.93170841,176.43,176.41,0.67]
["bitfinex","SOLUSD",1752912723072,9.31170841,176.43,176.41,0.67]
["bitfinex","SOLUSD",1752912723254,3.64373812,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752912723451,3.64373812,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912724060,5.66860512,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752912724244,3.64373812,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912725881,5.66860512,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752912726081,3.64373812,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912726278,16.78468397,176.43,176.4,0.03]
["bitfinex","SOLUSD",1752912726582,20.42842209,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912728080,26.09703498,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912729770,22.45329686,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912729957,26.09703498,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752912730884,16.78468397,176.4,176.36,0.03]
["bitfinex","SOLUSD",1752912731081,20.42842209,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752912732181,26.09832059,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752912733909,66.73832059,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752912735485,66.73832059,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912739519,63.09458247,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912739719,49.91363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912740127,46.2698985,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912740309,49.91363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912740510,49.91363662,176.37,176.36,0.67000001]
["bitfinex","SOLUSD",1752912741300,49.91363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912741714,46.2698985,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912741921,49.91363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912747249,46.2698985,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912747420,49.91363662,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912748712,49.97363662,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912749729,49.97363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912750759,46.3298985,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912750956,49.97363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912753840,9.37363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912754041,49.99363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912757774,46.3498985,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912757967,49.99363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912758979,66.77832059,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912766588,26.15832059,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912766779,63.03458247,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912766968,66.67832059,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912767676,26.15832059,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912767876,46.2498985,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912768083,49.89363662,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912769276,46.2498985,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912769475,49.89363662,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912772898,49.89363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912773208,49.89363662,176.37,176.36,0.68000001]
["bitfinex","SOLUSD",1752912773395,49.89363662,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912776410,49.89363662,176.37,176.36,0.72000001]
["bitfinex","SOLUSD",1752912781498,66.67832059,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752912781934,16.78468397,176.36,176.32,0.03]
["bitfinex","SOLUSD",1752912782149,3.64373812,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912782332,44.06373812,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912782649,46.09118471,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912782835,49.73492283,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912784847,66.5196068,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912786248,62.87586868,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912786552,66.5196068,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912787021,66.5196068,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912788149,49.73492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912788648,49.73492283,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912790548,49.73492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912790732,49.73492283,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912790937,49.73492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912791252,5.67118471,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912791447,3.64373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912791754,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912793153,46.29118471,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912793353,44.26373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912793658,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912793832,44.26373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912796857,40.62,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912797054,44.26373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912798762,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912798955,46.29118471,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912799150,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912799538,49.93492283,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912801551,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912801972,46.29118471,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912802150,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912804243,44.26373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912804655,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912806772,40.62,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912807157,44.26373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912807963,49.93492283,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912808590,46.29118471,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912808770,44.26373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912808953,3.64373812,176.33,176.32,0.75]
["bitfinex","SOLUSD",1752912809158,22.51460668,176.37,176.32,0.75]
["bitfinex","SOLUSD",1752912809386,22.51460668,176.37,176.32,6.42142847]
["bitfinex","SOLUSD",1752912809387,0.06,176.37,176.32,6.42142847]
["bitfinex","SOLUSD",1752912809569,0.06,176.37,176.36,3.64373812]
["bitfinex","SOLUSD",1752912809768,3.70373812,176.41,176.36,3.64373812]
["bitfinex","SOLUSD",1752912809980,3.70373812,176.41,176.37,0.65]
["bitfinex","SOLUSD",1752912810291,3.64373812,176.4,176.37,0.65]
["bitfinex","SOLUSD",1752912810972,3.64373812,176.39,176.38,0.65]
["bitfinex","SOLUSD",1752912812164,40.82,176.4,176.38,0.65]
["bitfinex","SOLUSD",1752912812366,3.70373812,176.41,176.38,0.65]
["bitfinex","SOLUSD",1752912814287,9.37236576,176.41,176.38,0.65]
["bitfinex","SOLUSD",1752912814586,9.37236576,176.41,176.39,0.65]
["bitfinex","SOLUSD",1752912815795,0.06,176.41,176.39,0.65]
["bitfinex","SOLUSD",1752912816375,3.70373812,176.41,176.33,95.97591847]
["bitfinex","SOLUSD",1752912816695,3.64373812,176.34,176.33,1.6366]
["bitfinex","SOLUSD",1752912816891,3.64373812,176.34,176.33,0.65]
["bitfinex","SOLUSD",1752912817097,3.64373812,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752912817292,3.64373812,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752912817485,5.67022,176.36,176.32,0.68]
["bitfinex","SOLUSD",1752912817877,3.64373812,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752912818907,9.31492283,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752912820010,9.31492283,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912820311,26.1596068,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912821090,22.45586868,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912821408,26.0996068,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752912822385,43.98130669,176.33,176.29,0.03]
["bitfinex","SOLUSD",1752912822686,46.42842209,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912822891,88.72842209,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912823219,85.08468397,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912823694,71.94373812,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912823893,71.94373812,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912824105,51.61588786,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912824306,51.61588786,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912824487,47.97214974,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912824695,51.61588786,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912824888,47.97214974,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912825221,45.94373812,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912825513,9.31588786,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912826219,3.64373812,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912826913,5.67184347,176.31,176.29,0.68]
["bitfinex","SOLUSD",1752912827213,3.64373812,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912827525,5.67184347,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912827824,3.64373812,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912828417,3.64373812,176.3,176.29,0.68]
["bitfinex","SOLUSD",1752912828724,3.64373812,176.31,176.29,0.68]
["bitfinex","SOLUSD",1752912828892,3.64373812,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752912830624,42.3,176.34,176.29,0.68]
["bitfinex","SOLUSD",1752912830994,5.67081893,176.35,176.29,4.32373812]
["bitfinex","SOLUSD",1752912831318,3.64373812,176.34,176.3,0.65]
["bitfinex","SOLUSD",1752912831694,3.64373812,176.34,176.3,4.29373812]
["bitfinex","SOLUSD",1752912831890,3.64373812,176.34,176.31,0.65]
["bitfinex","SOLUSD",1752912832196,5.67081893,176.35,176.31,0.65]
["bitfinex","SOLUSD",1752912832397,3.64373812,176.34,176.31,0.65]
["bitfinex","SOLUSD",1752912832792,3.64373812,176.35,176.31,0.65]
["bitfinex","SOLUSD",1752912832994,51.5739927,176.36,176.31,4.29373812]
["bitfinex","SOLUSD",1752912833297,9.3139927,176.36,176.32,0.65]
["bitfinex","SOLUSD",1752912833497,9.31368426,176.37,176.32,5.91613812]
["bitfinex","SOLUSD",1752912833697,9.31368426,176.37,176.33,0.65]
["bitfinex","SOLUSD",1752912833908,5.66994614,176.37,176.33,0.65]
["bitfinex","SOLUSD",1752912834507,9.31368426,176.37,176.33,0.65]
["bitfinex","SOLUSD",1752912834825,3.64373812,176.37,176.33,0.65]
["bitfinex","SOLUSD",1752912835130,47.88963029,176.38,176.33,0.65]
["bitfinex","SOLUSD",1752912835427,3.64373812,176.37,176.33,0.65]
["bitfinex","SOLUSD",1752912835926,9.31305705,176.39,176.34,3.64373812]
["bitfinex","SOLUSD",1752912836226,9.31305705,176.39,176.35,0.67]
["bitfinex","SOLUSD",1752912836435,9.31267377,176.4,176.36,3.64373812]
["bitfinex","SOLUSD",1752912836638,3.64373812,176.4,176.37,0.67]
["bitfinex","SOLUSD",1752912837428,9.37240147,176.41,176.37,0.67]
["bitfinex","SOLUSD",1752912838026,3.64373812,176.4,176.38,0.67]
["bitfinex","SOLUSD",1752912838235,3.64373812,176.39,176.34,0.67]
["bitfinex","SOLUSD",1752912838534,3.64373812,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752912838733,3.64373812,176.35,176.34,0.67]
["bitfinex","SOLUSD",1752912838930,3.64373812,176.35,176.32,2.2924]
["bitfinex","SOLUSD",1752912839231,3.64373812,176.36,176.33,0.67]
["bitfinex","SOLUSD",1752912839446,5.67016489,176.37,176.31,0.67]
["bitfinex","SOLUSD",1752912839447,3.64373812,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752912839732,3.64373812,176.33,176.31,0.67]
["bitfinex","SOLUSD",1752912840130,3.64373812,176.33,176.32,0.67]
["bitfinex","SOLUSD",1752912841324,5.67093898,176.34,176.32,0.67]
["bitfinex","SOLUSD",1752912841523,3.64373812,176.34,176.32,0.67]
["bitfinex","SOLUSD",1752912841831,26.0,176.39,176.32,4.31373812]
["bitfinex","SOLUSD",1752912842013,3.64373812,176.37,176.32,3.64373812]
["bitfinex","SOLUSD",1752912842331,16.78468397,176.38,176.33,4.31373812]
["bitfinex","SOLUSD",1752912842539,3.64373812,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752912842741,16.78468397,176.39,176.34,0.67]
["bitfinex","SOLUSD",1752912842920,3.64373812,176.38,176.34,0.67]
["bitfinex","SOLUSD",1752912843120,3.64373812,176.37,176.34,0.67]
["bitfinex","SOLUSD",1752912843526,0.06,176.41,176.36,3.64373812]
["bitfinex","SOLUSD",1752912843732,0.06,176.41,176.38,3.64373812]
["bitfinex","SOLUSD",1752912844231,0.06,176.41,176.39,0.67]
["bitfinex","SOLUSD",1752912844420,0.06,176.41,176.4,3.64373812]
["bitfinex","SOLUSD",1752912844812,0.06,176.41,176.4,0.67]
["bitfinex","SOLUSD",1752912845454,0.06,176.41,176.4,4.31373812]
["bitfinex","SOLUSD",1752912845637,0.06,176.41,176.36,0.67]
["bitfinex","SOLUSD",1752912845830,3.64373812,176.38,176.36,0.67]
["bitfinex","SOLUSD",1752912846451,3.64373812,176.37,176.34,1.6224]
["bitfinex","SOLUSD",1752912846632,3.64373812,176.36,176.34,2.2924]
["bitfinex","SOLUSD",1752912847344,3.64373812,176.36,176.35,0.67]
["bitfinex","SOLUSD",1752912847550,3.64373812,176.37,176.35,0.67]
["bitfinex","SOLUSD",1752912847857,3.64373812,176.36,176.3,0.67]
["bitfinex","SOLUSD",1752912848058,3.64373812,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752912848440,3.64373812,176.32,176.31,0.67]
["bitfinex","SOLUSD",1752912848958,16.84468397,176.37,176.31,0.67]
["bitfinex","SOLUSD",1752912849131,3.64373812,176.33,176.31,0.67]
["bitfinex","SOLUSD",1752912849561,3.64373812,176.34,176.29,5.28723812]
["bitfinex","SOLUSD",1752912849862,5.67059733,176.35,176.32,0.67]
["bitfinex","SOLUSD",1752912850063,3.64373812,176.34,176.32,0.67]
["bitfinex","SOLUSD",1752912850265,5.67059733,176.35,176.29,5.28723812]
["bitfinex","SOLUSD",1752912850459,3.64373812,176.34,176.33,0.67]
["bitfinex","SOLUSD",1752912850628,3.64373812,176.34,176.31,0.67]
["bitfinex","SOLUSD",1752912850834,5.67059733,176.35,176.32,0.67]
["bitfinex","SOLUSD",1752912851035,3.64373812,176.34,176.33,0.67]
["bitfinex","SOLUSD",1752912851340,5.67059733,176.35,176.3,0.67]
["bitfinex","SOLUSD",1752912851540,3.64373812,176.33,176.3,0.67]
["bitfinex","SOLUSD",1752912851854,3.64373812,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752912852045,5.67059733,176.35,176.29,0.03]
["bitfinex","SOLUSD",1752912852046,3.64373812,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912852248,3.64373812,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912852454,16.78468397,176.34,176.29,0.03]
["bitfinex","SOLUSD",1752912852455,3.64373812,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912852862,3.64373812,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752912853568,5.6716501,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752912853770,9.31538822,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752912854074,5.67117113,176.34,176.29,0.03]
["bitfinex","SOLUSD",1752912854371,3.64373812,176.33,176.31,0.67]
["bitfinex","SOLUSD",1752912854568,3.64373812,176.33,176.29,0.03]
["bitfinex","SOLUSD",1752912854569,3.64373812,176.33,176.32,0.67]
["bitfinex","SOLUSD",1752912855075,22.45520674,176.36,176.29,0.03]
["bitfinex","SOLUSD",1752912855385,3.64373812,176.33,176.3,0.67]
["bitfinex","SOLUSD",1752912855878,3.64373812,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752912856078,3.64373812,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912856250,3.64373812,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912857582,20.42842209,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912857785,20.48842209,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912858774,26.16057183,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912859666,26.10057183,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912860579,22.45683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912861085,9.31588786,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912861469,3.64373812,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912861780,9.50793778,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752912861972,3.64373812,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912862581,9.31588786,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912863084,9.31588786,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912863857,5.67214974,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912864184,0.19233688,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752912864386,0.19233688,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912864595,3.836075,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752912864754,9.50803876,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912864954,5.86430064,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912865151,9.50803876,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752912865372,3.64373812,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912866266,9.31588786,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912867478,26.10057183,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912867682,26.16057183,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912875471,22.51683371,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912875667,26.16057183,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752912876080,20.42842209,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752912876283,60.46468397,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752912876485,64.10842209,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752912876802,64.04842209,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752912877296,64.10842209,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752912877489,69.78089358,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752912877693,69.78089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912884076,26.10089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912884281,69.60089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912884999,69.66089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912885306,26.16089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912891099,22.51715546,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912891294,26.16089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912891988,52.16089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912893129,48.51715546,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912893413,52.16089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912893913,48.45715546,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912894115,52.10089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912894295,52.16089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912895823,95.38089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912896601,95.32089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912898607,52.10089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912898821,43.1,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912899016,46.74373812,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912900100,52.41620961,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912902725,5.67247149,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912902925,52.33620961,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912904414,48.69247149,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912904613,0.19233688,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912904998,3.836075,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912905204,0.19233688,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912905414,3.836075,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912905613,0.19233688,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912905910,3.836075,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912907027,0.19233688,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912908213,0.19233688,176.3,176.28,4.34373813]
["bitfinex","SOLUSD",1752912908402,0.19233688,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912908607,0.19233688,176.3,176.29,10.92913812]
["bitfinex","SOLUSD",1752912908837,0.19233688,176.3,176.29,16.60160961]
["bitfinex","SOLUSD",1752912909002,0.19233688,176.3,176.29,7.2854]
["bitfinex","SOLUSD",1752912909208,0.19233688,176.3,176.29,10.92913812]
["bitfinex","SOLUSD",1752912910245,0.19233688,176.3,176.29,12.95787149]
["bitfinex","SOLUSD",1752912910423,0.19233688,176.3,176.29,16.60160961]
["bitfinex","SOLUSD",1752912912012,0.06,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752912912524,0.06,176.32,176.31,30.34373812]
["bitfinex","SOLUSD",1752912913118,0.06,176.32,176.31,26.7]
["bitfinex","SOLUSD",1752912913408,0.06,176.32,176.31,0.7]
["bitfinex","SOLUSD",1752912914020,0.06,176.34,176.31,4.34373812]
["bitfinex","SOLUSD",1752912914225,0.06,176.34,176.33,3.64373812]
["bitfinex","SOLUSD",1752912914647,0.06,176.34,176.33,4.34373812]
["bitfinex","SOLUSD",1752912915436,0.06,176.34,176.33,10.01492283]
["bitfinex","SOLUSD",1752912916825,0.06,176.34,176.33,6.37118471]
["bitfinex","SOLUSD",1752912917023,0.06,176.34,176.33,10.01492283]
["bitfinex","SOLUSD",1752912917441,0.06,176.34,176.33,6.37118471]
["bitfinex","SOLUSD",1752912917629,0.06,176.34,176.33,4.34373812]
["bitfinex","SOLUSD",1752912917814,0.06,176.34,176.33,0.7]
["bitfinex","SOLUSD",1752912918013,0.06,176.34,176.33,4.34373812]
["bitfinex","SOLUSD",1752912918214,0.06,176.34,176.33,0.7]
["bitfinex","SOLUSD",1752912920014,0.06,176.34,176.33,4.34373812]
["bitfinex","SOLUSD",1752912920215,0.06,176.34,176.33,30.34373812]
["bitfinex","SOLUSD",1752912921346,0.06,176.34,176.33,4.34373812]
["bitfinex","SOLUSD",1752912924330,0.06,176.34,176.33,0.7]
["bitfinex","SOLUSD",1752912924520,3.70373812,176.34,176.3,1.6619]
["bitfinex","SOLUSD",1752912924722,3.64373812,176.31,176.29,0.7]
["bitfinex","SOLUSD",1752912924927,3.64373812,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912925228,3.64373812,176.31,176.28,1e-08]
["bitfinex","SOLUSD",1752912925426,3.64373812,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752912925635,3.64373812,176.33,176.29,0.7]
["bitfinex","SOLUSD",1752912926020,9.31494321,176.33,176.29,0.7]
["bitfinex","SOLUSD",1752912926544,3.64373812,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752912926741,3.64373812,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912927051,3.64373812,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912929054,20.42842209,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912929235,20.54842209,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912929549,26.22089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912935441,26.10089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912941160,26.10089358,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912941773,22.45715546,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912941977,26.10089358,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912942455,22.45715546,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912942661,26.10089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912943050,26.22089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912943593,26.22089358,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912943594,69.10089358,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912945877,3.64373812,176.29,176.28,0.70000001]
["bitfinex","SOLUSD",1752912946182,5.67222313,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912946357,9.31596125,176.3,176.28,0.70000001]
["bitfinex","SOLUSD",1752912946558,9.31596125,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912947567,3.64373812,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912948668,9.31588786,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912948875,5.67214974,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912949177,9.31588786,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912950554,5.67214974,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912950863,9.31588786,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912951854,5.67214974,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912952254,9.31588786,176.3,176.29,0.7]
["bitfinex","SOLUSD",1752912953362,9.31588786,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752912953570,3.64373812,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912953790,63.24842209,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912954950,68.92089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912955884,69.04089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912958893,68.92089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912960469,69.04089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912960668,68.92089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912960874,69.04089358,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752912961595,69.04089358,176.29,176.22,0.71]
["bitfinex","SOLUSD",1752912961596,16.78468397,176.25,176.2,0.71]
["bitfinex","SOLUSD",1752912961802,16.78468397,176.2,176.16,0.71]
["bitfinex","SOLUSD",1752912962115,3.64373812,176.17,176.16,0.71]
["bitfinex","SOLUSD",1752912962266,48.71598288,176.19,176.16,0.71]
["bitfinex","SOLUSD",1752912962466,3.64373812,176.17,176.16,0.71]
["bitfinex","SOLUSD",1752912962667,3.64373812,176.17,176.13,31.17003812]
["bitfinex","SOLUSD",1752912962987,3.64373812,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752912963295,3.64373812,176.17,176.14,26.71]
["bitfinex","SOLUSD",1752912963498,48.71598288,176.19,176.15,0.71]
["bitfinex","SOLUSD",1752912963683,3.64373812,176.18,176.15,0.71]
["bitfinex","SOLUSD",1752912963884,3.64373812,176.17,176.15,0.71]
["bitfinex","SOLUSD",1752912964407,3.64373812,176.16,176.14,26.0]
["bitfinex","SOLUSD",1752912964789,3.64373812,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752912965097,3.64373812,176.17,176.15,0.71]
["bitfinex","SOLUSD",1752912965474,48.71598288,176.19,176.13,5.17003812]
["bitfinex","SOLUSD",1752912965677,3.64373812,176.17,176.16,0.71]
["bitfinex","SOLUSD",1752912965900,3.64373812,176.17,176.13,5.17003812]
["bitfinex","SOLUSD",1752912966406,3.64373812,176.17,176.14,0.71]
["bitfinex","SOLUSD",1752912967191,9.31981888,176.18,176.14,0.71]
["bitfinex","SOLUSD",1752912967400,3.64373812,176.18,176.14,0.71]
["bitfinex","SOLUSD",1752912967603,3.64373812,176.18,176.14,4.35373812]
["bitfinex","SOLUSD",1752912967788,3.64373812,176.18,176.14,3.64373812]
["bitfinex","SOLUSD",1752912967999,16.78468397,176.14,176.09,0.71]
["bitfinex","SOLUSD",1752912968199,3.64373812,176.12,176.1,0.71]
["bitfinex","SOLUSD",1752912968384,3.64373812,176.12,176.11,0.71]
["bitfinex","SOLUSD",1752912968709,3.64373812,176.12,176.07,3.64373812]
["bitfinex","SOLUSD",1752912968906,3.64373812,176.11,176.04,6.4737]
["bitfinex","SOLUSD",1752912969111,3.64373812,176.11,176.06,3.64373812]
["bitfinex","SOLUSD",1752912969297,3.64373812,176.08,176.04,6.4737]
["bitfinex","SOLUSD",1752912969613,3.64373812,176.08,176.04,10.11743812]
["bitfinex","SOLUSD",1752912969809,3.64373812,176.08,176.04,6.4737]
["bitfinex","SOLUSD",1752912970029,3.64373812,176.06,176.01,3.64373812]
["bitfinex","SOLUSD",1752912970520,3.64373812,176.06,176.0,6.4737]
["bitfinex","SOLUSD",1752912970521,3.64373812,176.04,176.02,0.71]
["bitfinex","SOLUSD",1752912970697,3.64373812,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1752912970899,16.78468397,176.04,175.99,0.71]
["bitfinex","SOLUSD",1752912971205,42.92,176.05,175.99,4.38373812]
["bitfinex","SOLUSD",1752912971410,3.64373812,176.07,176.03,3.64373812]
["bitfinex","SOLUSD",1752912971588,3.64373812,176.08,176.04,0.71]
["bitfinex","SOLUSD",1752912972194,60.43468397,176.11,176.05,0.71]
["bitfinex","SOLUSD",1752912972398,3.64373812,176.06,176.03,0.71]
["bitfinex","SOLUSD",1752912972607,16.78468397,176.09,176.03,0.71]
["bitfinex","SOLUSD",1752912972608,3.64373812,176.04,176.03,0.71]
["bitfinex","SOLUSD",1752912973306,3.64373812,176.05,176.03,0.74]
["bitfinex","SOLUSD",1752912973522,3.64373812,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752912975089,9.32426527,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752912976006,3.64373812,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752912976195,3.64373812,176.04,176.03,0.74]
["bitfinex","SOLUSD",1752912976627,3.64373812,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752912977616,6.4928,176.14,176.03,0.74]
["bitfinex","SOLUSD",1752912977822,3.64373812,176.07,176.03,0.74]
["bitfinex","SOLUSD",1752912978047,16.78468397,176.11,176.03,0.74]
["bitfinex","SOLUSD",1752912978230,16.78468397,176.11,176.03,4.38373812]
["bitfinex","SOLUSD",1752912978540,3.64373812,176.06,176.04,0.71]
["bitfinex","SOLUSD",1752912979137,5.67891419,176.09,176.04,0.71]
["bitfinex","SOLUSD",1752912979447,3.64373812,176.05,176.03,0.03]
["bitfinex","SOLUSD",1752912979744,3.64373812,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752912980617,0.71,176.07,176.03,0.03]
["bitfinex","SOLUSD",1752912980822,3.64373812,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752912981623,9.32426527,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752912982950,5.67955926,176.07,176.03,0.03]
["bitfinex","SOLUSD",1752912983121,3.64373812,176.06,176.03,0.74]
["bitfinex","SOLUSD",1752912983325,3.64373812,176.05,176.03,0.74]
["bitfinex","SOLUSD",1752912983534,3.64373812,176.05,176.04,0.71]
["bitfinex","SOLUSD",1752912983737,3.64373812,176.06,176.04,0.71]
["bitfinex","SOLUSD",1752912983944,65.22359816,176.09,176.04,0.71]
["bitfinex","SOLUSD",1752912984148,3.64373812,176.09,176.05,3.64373812]
["bitfinex","SOLUSD",1752912984444,3.64373812,176.09,176.06,0.71]
["bitfinex","SOLUSD",1752912984648,147.9,176.18,176.07,3.64373812]
["bitfinex","SOLUSD",1752912984649,0.71,176.16,176.07,3.64373812]
["bitfinex","SOLUSD",1752912984814,3.64373812,176.12,176.08,3.64373812]
["bitfinex","SOLUSD",1752912985016,3.64373812,176.12,176.09,0.71]
["bitfinex","SOLUSD",1752912985324,3.64373812,176.11,176.09,0.71]
["bitfinex","SOLUSD",1752912985934,3.64373812,176.11,176.1,0.66]
["bitfinex","SOLUSD",1752912986434,3.64373812,176.12,176.1,0.66]
["bitfinex","SOLUSD",1752912986629,3.64373812,176.12,176.11,0.66]
["bitfinex","SOLUSD",1752912987637,5.67697984,176.15,176.11,0.66]
["bitfinex","SOLUSD",1752912987831,3.64373812,176.14,176.12,0.66]
["bitfinex","SOLUSD",1752912988031,3.64373812,176.14,176.13,0.66]
["bitfinex","SOLUSD",1752912988634,5.67669017,176.16,176.13,0.66]
["bitfinex","SOLUSD",1752912988831,5.67669017,176.16,176.07,31.67955641]
["bitfinex","SOLUSD",1752912988832,3.64373812,176.14,176.07,31.67955641]
["bitfinex","SOLUSD",1752912989137,0.68,176.15,176.08,0.66]
["bitfinex","SOLUSD",1752912989318,3.64373812,176.12,176.08,0.66]
["bitfinex","SOLUSD",1752912989519,5.67730214,176.14,176.09,0.66]
["bitfinex","SOLUSD",1752912989722,3.64373812,176.12,176.1,0.66]
["bitfinex","SOLUSD",1752912990753,3.64373812,176.11,176.08,0.66]
["bitfinex","SOLUSD",1752912991929,5.67697984,176.15,176.08,4.30373812]
["bitfinex","SOLUSD",1752912992264,9.32071796,176.15,176.1,3.64373812]
["bitfinex","SOLUSD",1752912992439,9.32071796,176.15,176.11,0.66]
["bitfinex","SOLUSD",1752912992755,52.08038897,176.17,176.12,3.64373812]
["bitfinex","SOLUSD",1752912992954,9.32038897,176.17,176.13,0.66]
["bitfinex","SOLUSD",1752912993166,3.64373812,176.14,176.08,87.6]
["bitfinex","SOLUSD",1752912993330,3.64373812,176.11,176.08,87.6]
["bitfinex","SOLUSD",1752912993645,3.64373812,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752912994024,9.32237079,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752912994227,3.64373812,176.09,176.05,0.66]
["bitfinex","SOLUSD",1752912994436,5.67863267,176.1,176.05,0.66]
["bitfinex","SOLUSD",1752912994645,3.64373812,176.08,176.06,0.66]
["bitfinex","SOLUSD",1752912994948,3.64373812,176.08,176.07,0.66]
["bitfinex","SOLUSD",1752912995362,5.67863267,176.1,176.07,0.66]
["bitfinex","SOLUSD",1752912995652,3.64373812,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752912995829,3.64373812,176.1,176.09,0.66]
["bitfinex","SOLUSD",1752912997031,12.3173086,176.1,176.04,0.66]
["bitfinex","SOLUSD",1752912997230,5.95850035,176.08,176.04,0.66]
["bitfinex","SOLUSD",1752912997753,5.95850035,176.08,176.05,0.66]
["bitfinex","SOLUSD",1752912997938,5.95850035,176.07,176.05,0.66]
["bitfinex","SOLUSD",1752912998145,5.67933255,176.08,176.03,8.2753]
["bitfinex","SOLUSD",1752912998356,5.67933255,176.08,176.04,0.66]
["bitfinex","SOLUSD",1752912998357,5.95850035,176.06,176.04,0.66]
["bitfinex","SOLUSD",1752912998646,5.95850035,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752912998856,5.95850035,176.05,176.03,0.03]
["bitfinex","SOLUSD",1752912999025,5.95850035,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913000650,11.6390275,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913000959,12.3190275,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913001633,11.6390275,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913002755,5.68052715,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913002943,11.6390275,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913007357,5.95850035,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913008135,5.95850035,176.04,176.03,0.69]
["bitfinex","SOLUSD",1752913008337,5.68020448,176.05,176.03,0.69]
["bitfinex","SOLUSD",1752913008546,5.95850035,176.04,176.03,0.69]
["bitfinex","SOLUSD",1752913008737,5.95850035,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913009764,11.6390275,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913010257,5.95850035,176.04,176.03,0.69]
["bitfinex","SOLUSD",1752913010847,5.95850035,176.05,176.03,0.69]
["bitfinex","SOLUSD",1752913011045,5.95850035,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752913011637,5.95850035,176.05,176.03,0.69]
["bitfinex","SOLUSD",1752913011856,5.95850035,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752913013455,5.95850035,176.04,175.95,0.66]
["bitfinex","SOLUSD",1752913013456,16.78468397,176.03,175.95,0.66]
["bitfinex","SOLUSD",1752913013664,5.95850035,175.97,175.95,0.66]
["bitfinex","SOLUSD",1752913013880,5.95850035,175.98,175.95,0.66]
["bitfinex","SOLUSD",1752913014057,5.68117259,176.02,175.95,0.66]
["bitfinex","SOLUSD",1752913014257,5.95850035,175.99,175.95,0.66]
["bitfinex","SOLUSD",1752913014456,6.36117259,176.02,175.95,0.66]
["bitfinex","SOLUSD",1752913014757,5.95850035,175.98,175.95,0.66]
["bitfinex","SOLUSD",1752913014963,5.95850035,175.98,175.96,0.66]
["bitfinex","SOLUSD",1752913015554,5.95850035,175.98,175.94,5.95850035]
["bitfinex","SOLUSD",1752913015763,5.95850035,175.98,175.97,0.66]
["bitfinex","SOLUSD",1752913016266,5.95850035,175.98,175.93,5.68406785]
["bitfinex","SOLUSD",1752913016267,11.64096426,175.98,175.95,0.69]
["bitfinex","SOLUSD",1752913016865,5.95850035,175.97,175.95,0.69]
["bitfinex","SOLUSD",1752913017484,5.68181818,176.0,175.95,0.69]
["bitfinex","SOLUSD",1752913017656,5.95850035,175.97,175.95,0.69]
["bitfinex","SOLUSD",1752913017977,5.95850035,175.96,175.92,0.69]
["bitfinex","SOLUSD",1752913018173,5.95850035,175.94,175.92,0.69]
["bitfinex","SOLUSD",1752913018376,5.95850035,175.94,175.91,1.6238]
["bitfinex","SOLUSD",1752913018377,5.95850035,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752913018771,0.69,175.97,175.93,0.69]
["bitfinex","SOLUSD",1752913018966,3.66254794,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752913019283,3.66254794,175.94,175.91,0.69]
["bitfinex","SOLUSD",1752913019454,3.66254794,175.94,175.92,0.69]
["bitfinex","SOLUSD",1752913020280,3.66254794,175.94,175.9,9.76674794]
["bitfinex","SOLUSD",1752913020281,0.69,175.99,175.93,0.69]
["bitfinex","SOLUSD",1752913020589,5.68121036,176.02,175.94,3.66254794]
["bitfinex","SOLUSD",1752913020768,0.69,176.02,175.95,4.35254794]
["bitfinex","SOLUSD",1752913020967,3.66254794,176.02,175.97,3.66254794]
["bitfinex","SOLUSD",1752913021281,3.66254794,176.04,175.99,3.66254794]
["bitfinex","SOLUSD",1752913021472,3.66254794,176.04,176.0,0.69]
["bitfinex","SOLUSD",1752913021667,3.66254794,176.03,176.01,0.69]
["bitfinex","SOLUSD",1752913021868,3.66254794,176.03,175.97,26.69]
["bitfinex","SOLUSD",1752913021869,4.35254794,176.03,175.97,26.69]
["bitfinex","SOLUSD",1752913022069,4.35254794,176.03,175.98,3.66254794]
["bitfinex","SOLUSD",1752913022256,4.35254794,176.03,175.99,0.69]
["bitfinex","SOLUSD",1752913022462,5.68023588,176.05,175.97,0.69]
["bitfinex","SOLUSD",1752913022463,3.66254794,176.0,175.97,0.69]
["bitfinex","SOLUSD",1752913023063,5.96488934,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752913023484,0.69,176.04,175.98,0.69]
["bitfinex","SOLUSD",1752913023789,0.69,176.04,175.96,0.69]
["bitfinex","SOLUSD",1752913023966,5.96488934,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752913024166,5.96488934,176.0,175.95,5.96488934]
["bitfinex","SOLUSD",1752913024478,5.96488934,176.0,175.97,0.69]
["bitfinex","SOLUSD",1752913024676,5.96488934,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752913024894,5.96488934,176.0,175.95,6.65488934]
["bitfinex","SOLUSD",1752913025129,5.96488934,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752913025605,5.96488934,175.98,175.94,113.6]
["bitfinex","SOLUSD",1752913025891,5.96488934,175.95,175.92,0.69]
["bitfinex","SOLUSD",1752913026500,5.96488934,175.94,175.92,0.69]
["bitfinex","SOLUSD",1752913027195,5.96488934,175.94,175.91,3.0]
["bitfinex","SOLUSD",1752913027399,5.96488934,175.94,175.91,3.69]
["bitfinex","SOLUSD",1752913027703,0.69,175.94,175.91,3.0]
["bitfinex","SOLUSD",1752913027868,5.96488934,175.92,175.91,3.0]
["bitfinex","SOLUSD",1752913029001,6.65488934,175.92,175.91,3.0]
["bitfinex","SOLUSD",1752913029210,12.33929134,175.92,175.91,3.0]
["bitfinex","SOLUSD",1752913030244,85.41498031,175.92,175.79,1.5848]
["bitfinex","SOLUSD",1752913030396,5.96488934,175.83,175.81,0.69]
["bitfinex","SOLUSD",1752913030822,6.37623536,175.87,175.82,0.69]
["bitfinex","SOLUSD",1752913031011,5.96488934,175.83,175.8,0.69]
["bitfinex","SOLUSD",1752913031311,5.96488934,175.84,175.81,0.69]
["bitfinex","SOLUSD",1752913031925,0.69,175.89,175.82,0.69]
["bitfinex","SOLUSD",1752913032095,41.76026069,175.93,175.82,32.65488934]
["bitfinex","SOLUSD",1752913032096,5.96488934,175.86,175.82,32.65488934]
["bitfinex","SOLUSD",1752913032297,5.96488934,175.85,175.83,0.69]
["bitfinex","SOLUSD",1752913033100,6.37541063,175.89,175.83,0.69]
["bitfinex","SOLUSD",1752913033305,5.96488934,175.85,175.83,0.69]
["bitfinex","SOLUSD",1752913034118,6.37541063,175.89,175.83,0.69]
["bitfinex","SOLUSD",1752913034119,6.37541063,175.89,175.83,6.37726874]
["bitfinex","SOLUSD",1752913034617,16.78468397,175.91,175.83,6.37726874]
["bitfinex","SOLUSD",1752913034618,5.96488934,175.86,175.84,0.19]
["bitfinex","SOLUSD",1752913035315,5.96488934,175.86,175.83,5.74726874]
["bitfinex","SOLUSD",1752913035508,5.96488934,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752913035707,5.96488934,175.85,175.83,5.74729767]
["bitfinex","SOLUSD",1752913035921,5.96488934,175.86,175.83,5.74729767]
["bitfinex","SOLUSD",1752913036702,5.96488934,175.86,175.83,6.43729767]
["bitfinex","SOLUSD",1752913036910,5.96488934,175.86,175.84,0.69]
["bitfinex","SOLUSD",1752913039516,1.5499,175.93,175.84,5.68675376]
["bitfinex","SOLUSD",1752913039711,5.96488934,175.9,175.86,5.96488934]
["bitfinex","SOLUSD",1752913040018,5.96488934,175.91,175.87,8.24158934]
["bitfinex","SOLUSD",1752913040208,5.96488934,175.91,175.88,0.69]
["bitfinex","SOLUSD",1752913040518,5.96488934,175.9,175.87,1.5867]
["bitfinex","SOLUSD",1752913040724,5.96488934,175.9,175.87,2.2767]
["bitfinex","SOLUSD",1752913040910,5.96488934,175.9,175.87,7.96271107]
["bitfinex","SOLUSD",1752913041118,0.69,175.93,175.88,0.69]
["bitfinex","SOLUSD",1752913041306,5.96488934,175.91,175.88,0.69]
["bitfinex","SOLUSD",1752913041502,5.96488934,175.91,175.87,7.27271107]
["bitfinex","SOLUSD",1752913041708,5.96488934,175.92,175.89,0.69]
["bitfinex","SOLUSD",1752913042006,5.96488934,175.91,175.87,7.96271107]
["bitfinex","SOLUSD",1752913042204,5.96488934,175.91,175.87,7.27271107]
["bitfinex","SOLUSD",1752913042401,5.96488934,175.91,175.88,0.69]
["bitfinex","SOLUSD",1752913042605,5.96488934,175.89,175.85,114.29]
["bitfinex","SOLUSD",1752913042799,6.65488934,175.89,175.85,26.69]
["bitfinex","SOLUSD",1752913043224,0.69,175.94,175.88,5.96488934]
["bitfinex","SOLUSD",1752913043517,5.96488934,175.94,175.89,6.65488934]
["bitfinex","SOLUSD",1752913043716,5.96488934,175.93,175.9,0.69]
["bitfinex","SOLUSD",1752913044918,0.69,175.95,175.9,0.69]
["bitfinex","SOLUSD",1752913045112,7.26921447,175.97,175.89,5.68529302]
["bitfinex","SOLUSD",1752913045319,5.96488934,175.93,175.89,5.68529302]
["bitfinex","SOLUSD",1752913045513,0.69,175.95,175.9,0.69]
["bitfinex","SOLUSD",1752913045902,0.69,175.95,175.91,0.67]
["bitfinex","SOLUSD",1752913046236,5.68281447,175.97,175.9,5.96488934]
["bitfinex","SOLUSD",1752913046400,5.96488934,175.94,175.92,0.67]
["bitfinex","SOLUSD",1752913046601,5.96488934,175.95,175.92,6.35432237]
["bitfinex","SOLUSD",1752913046828,6.61488934,175.97,175.93,0.67]
["bitfinex","SOLUSD",1752913047032,0.65,175.99,175.94,6.63488934]
["bitfinex","SOLUSD",1752913047336,5.96488934,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752913047825,41.84,176.01,175.95,5.96488934]
["bitfinex","SOLUSD",1752913048025,0.65,176.02,175.96,6.63488934]
["bitfinex","SOLUSD",1752913048198,5.96488934,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752913048399,5.96488934,175.99,175.94,5.96488934]
["bitfinex","SOLUSD",1752913048609,5.68127182,176.02,175.95,12.31832213]
["bitfinex","SOLUSD",1752913048814,5.96488934,176.0,175.95,12.31832213]
["bitfinex","SOLUSD",1752913049117,6.61488934,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752913050043,5.96488934,175.97,175.92,88.27]
["bitfinex","SOLUSD",1752913050326,5.96488934,175.95,175.92,87.6]
["bitfinex","SOLUSD",1752913050500,5.96488934,175.95,175.91,26.0]
["bitfinex","SOLUSD",1752913050697,5.96488934,175.95,175.91,26.67]
["bitfinex","SOLUSD",1752913051109,5.96488934,175.93,175.9,129.4]
["bitfinex","SOLUSD",1752913051441,5.96488934,175.93,175.9,130.07]
["bitfinex","SOLUSD",1752913051740,6.61488934,175.94,175.9,135.75495293]
["bitfinex","SOLUSD",1752913052028,5.96488934,175.94,175.91,6.35457298]
["bitfinex","SOLUSD",1752913052213,0.65,175.97,175.91,5.68457298]
["bitfinex","SOLUSD",1752913052415,5.96488934,175.95,175.92,0.67]
["bitfinex","SOLUSD",1752913053618,0.65,175.97,175.92,0.67]
["bitfinex","SOLUSD",1752913053811,5.96488934,175.95,175.92,0.67]
["bitfinex","SOLUSD",1752913054306,5.96488934,175.95,175.91,5.68457298]
["bitfinex","SOLUSD",1752913054510,5.96488934,175.95,175.92,0.67]
["bitfinex","SOLUSD",1752913057514,5.96488934,175.95,175.92,6.35435555]
["bitfinex","SOLUSD",1752913057715,5.96488934,175.99,175.94,5.96488934]
["bitfinex","SOLUSD",1752913057921,5.96488934,176.0,175.96,5.96488934]
["bitfinex","SOLUSD",1752913058239,5.96488934,176.0,175.97,0.67]
["bitfinex","SOLUSD",1752913058425,5.96488934,176.0,175.96,41.68]
["bitfinex","SOLUSD",1752913058634,6.61488934,176.0,175.96,42.35]
["bitfinex","SOLUSD",1752913059010,6.61488934,176.0,175.96,48.31488934]
["bitfinex","SOLUSD",1752913059444,6.61488934,176.0,175.96,53.99798978]
["bitfinex","SOLUSD",1752913059645,6.33134714,176.02,175.97,0.67]
["bitfinex","SOLUSD",1752913059945,0.65,176.01,175.97,0.67]
["bitfinex","SOLUSD",1752913060116,5.96488934,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752913060316,6.61488934,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752913061337,6.61488934,176.01,175.96,48.31488934]
["bitfinex","SOLUSD",1752913061514,6.61488934,176.0,175.96,41.68]
["bitfinex","SOLUSD",1752913061716,6.61488934,175.99,175.94,0.67]
["bitfinex","SOLUSD",1752913061933,5.96488934,175.96,175.93,67.62]
["bitfinex","SOLUSD",1752913062320,5.96488934,175.97,175.93,67.62]
["bitfinex","SOLUSD",1752913062519,6.61488934,175.97,175.93,67.62]
["bitfinex","SOLUSD",1752913062831,0.65,175.96,175.93,41.62]
["bitfinex","SOLUSD",1752913063335,5.96488934,175.97,175.93,41.62]
["bitfinex","SOLUSD",1752913063549,5.96488934,175.97,175.93,53.26885559]
["bitfinex","SOLUSD",1752913063748,0.65,175.99,175.95,5.96488934]
["bitfinex","SOLUSD",1752913064049,5.96488934,176.0,175.96,0.67]
["bitfinex","SOLUSD",1752913064212,5.96488934,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752913065022,3.66059401,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752913065837,3.66059401,175.99,175.94,5.68353613]
["bitfinex","SOLUSD",1752913066044,4.31059401,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752913066540,3.66059401,175.97,175.92,0.67]
["bitfinex","SOLUSD",1752913066742,3.66059401,175.96,175.93,41.58]
["bitfinex","SOLUSD",1752913067116,3.66059401,175.94,175.92,26.0]
["bitfinex","SOLUSD",1752913067316,3.66059401,175.94,175.91,41.56]
["bitfinex","SOLUSD",1752913067550,3.66059401,175.94,175.91,42.23]
["bitfinex","SOLUSD",1752913067747,3.66059401,175.94,175.91,41.56]
["bitfinex","SOLUSD",1752913068041,4.31059401,175.94,175.91,41.56]
["bitfinex","SOLUSD",1752913070843,3.66059401,175.93,175.89,0.67]
["bitfinex","SOLUSD",1752913071032,3.66059401,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752913071231,3.66059401,175.89,175.86,41.52]
["bitfinex","SOLUSD",1752913071435,3.66059401,175.89,175.86,42.19]
["bitfinex","SOLUSD",1752913072145,0.65,175.9,175.86,42.19]
["bitfinex","SOLUSD",1752913072332,3.66059401,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752913072844,3.66059401,175.91,175.88,0.67]
["bitfinex","SOLUSD",1752913073748,3.66059401,175.92,175.88,0.67]
["bitfinex","SOLUSD",1752913074247,3.66059401,175.92,175.89,0.67]
["bitfinex","SOLUSD",1752913074827,3.66059401,175.93,175.9,0.67]
["bitfinex","SOLUSD",1752913076929,0.65,175.94,175.9,0.67]
["bitfinex","SOLUSD",1752913077245,3.66059401,175.93,175.9,0.67]
["bitfinex","SOLUSD",1752913077743,3.66059401,175.94,175.91,0.68]
["bitfinex","SOLUSD",1752913078339,0.68,175.96,175.92,0.68]
["bitfinex","SOLUSD",1752913078537,147.9,176.02,175.92,0.68]
["bitfinex","SOLUSD",1752913078538,0.68,175.98,175.93,4.34059401]
["bitfinex","SOLUSD",1752913078841,3.66059401,176.0,175.95,3.66059401]
["bitfinex","SOLUSD",1752913079031,3.66059401,176.0,175.96,0.68]
["bitfinex","SOLUSD",1752913079225,3.66059401,176.01,175.97,0.68]
["bitfinex","SOLUSD",1752913080550,4.34059401,176.0,175.95,3.66059401]
["bitfinex","SOLUSD",1752913080753,4.34059401,175.99,175.95,0.68]
["bitfinex","SOLUSD",1752913080942,5.96860885,175.96,175.92,41.5]
["bitfinex","SOLUSD",1752913081261,5.96860885,175.93,175.87,60.38735627]
["bitfinex","SOLUSD",1752913081462,5.96860885,175.92,175.87,53.83455627]
["bitfinex","SOLUSD",1752913081669,0.68,175.94,175.88,6.64860885]
["bitfinex","SOLUSD",1752913081970,5.96860885,175.94,175.89,6.64860885]
["bitfinex","SOLUSD",1752913082130,5.96860885,175.94,175.89,5.96860885]
["bitfinex","SOLUSD",1752913082440,5.96860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913082663,5.96860885,175.94,175.91,0.68]
["bitfinex","SOLUSD",1752913083072,5.96860885,175.94,175.89,12.33375929]
["bitfinex","SOLUSD",1752913083259,5.96860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913083753,6.64860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913084350,6.64860885,175.94,175.89,11.65375929]
["bitfinex","SOLUSD",1752913084654,5.96860885,175.93,175.89,11.65375929]
["bitfinex","SOLUSD",1752913084954,0.68,175.94,175.89,11.65375929]
["bitfinex","SOLUSD",1752913084955,6.64860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913085462,0.68,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913085653,6.64860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913087836,0.68,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913088033,0.68,175.96,175.91,0.68]
["bitfinex","SOLUSD",1752913088351,5.96860885,175.94,175.91,0.68]
["bitfinex","SOLUSD",1752913088653,5.96860885,175.93,175.89,12.33391338]
["bitfinex","SOLUSD",1752913088854,5.96860885,175.93,175.9,0.68]
["bitfinex","SOLUSD",1752913089255,5.96860885,175.96,175.92,5.96860885]
["bitfinex","SOLUSD",1752913089440,5.96860885,175.96,175.92,0.68]
["bitfinex","SOLUSD",1752913089638,5.96860885,175.95,175.92,0.68]
["bitfinex","SOLUSD",1752913089962,5.96860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913090266,6.64860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913091066,5.96860885,175.92,175.88,68.18]
["bitfinex","SOLUSD",1752913091444,6.64860885,175.92,175.88,68.18]
["bitfinex","SOLUSD",1752913091963,14.20611622,175.99,175.88,73.46860885]
["bitfinex","SOLUSD",1752913092169,5.96860885,175.95,175.9,5.96860885]
["bitfinex","SOLUSD",1752913092375,5.96860885,175.95,175.9,6.64860885]
["bitfinex","SOLUSD",1752913092576,5.96860885,175.94,175.9,6.64860885]
["bitfinex","SOLUSD",1752913093267,5.96860885,175.94,175.91,0.68]
["bitfinex","SOLUSD",1752913093770,0.68,175.97,175.92,0.68]
["bitfinex","SOLUSD",1752913093972,5.96860885,175.95,175.92,0.68]
["bitfinex","SOLUSD",1752913094173,5.96860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913094469,6.64860885,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913095460,5.96860885,175.95,175.91,0.68]
["bitfinex","SOLUSD",1752913096967,5.96860885,175.95,175.92,0.68]
["bitfinex","SOLUSD",1752913097353,6.36249378,175.98,175.93,0.68]
["bitfinex","SOLUSD",1752913097554,6.64860885,175.97,175.93,0.68]
["bitfinex","SOLUSD",1752913097753,5.96860885,175.97,175.92,5.96860885]
["bitfinex","SOLUSD",1752913097954,5.96860885,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752913098158,0.68,175.98,175.94,0.68]
["bitfinex","SOLUSD",1752913098473,5.96860885,175.97,175.94,0.68]
["bitfinex","SOLUSD",1752913098679,6.64860885,175.96,175.91,48.14860885]
["bitfinex","SOLUSD",1752913098989,6.64860885,175.95,175.91,42.18]
["bitfinex","SOLUSD",1752913100471,5.96860885,175.95,175.91,47.18460663]
["bitfinex","SOLUSD",1752913100663,5.96860885,175.95,175.92,0.68]
["bitfinex","SOLUSD",1752913101048,3.66218419,175.95,175.92,0.68]
["bitfinex","SOLUSD",1752913101251,3.66218419,175.95,175.91,41.5]
["bitfinex","SOLUSD",1752913101553,0.68,175.94,175.87,87.6]
["bitfinex","SOLUSD",1752913101747,3.66218419,175.9,175.87,134.78596517]
["bitfinex","SOLUSD",1752913101953,3.66218419,175.91,175.88,0.68]
["bitfinex","SOLUSD",1752913103285,6.36415803,175.93,175.87,164.44814936]
["bitfinex","SOLUSD",1752913103589,3.66218419,175.91,175.88,0.68]
["bitfinex","SOLUSD",1752913103757,6.36415803,175.93,175.89,0.68]
["bitfinex","SOLUSD",1752913103952,3.66218419,175.91,175.89,0.68]
["bitfinex","SOLUSD",1752913104153,0.68,175.93,175.89,0.68]
["bitfinex","SOLUSD",1752913104368,3.66218419,175.93,175.9,0.68]
["bitfinex","SOLUSD",1752913104876,3.66218419,175.92,175.87,164.44814936]
["bitfinex","SOLUSD",1752913105079,3.66218419,175.92,175.88,4.34218419]
["bitfinex","SOLUSD",1752913105289,0.68,175.93,175.89,0.68]
["bitfinex","SOLUSD",1752913105587,3.66218419,175.92,175.89,0.68]
["bitfinex","SOLUSD",1752913105786,4.34218419,175.91,175.87,155.78]
["bitfinex","SOLUSD",1752913106383,3.66218419,175.92,175.88,0.71]
["bitfinex","SOLUSD",1752913106882,4.34218419,175.92,175.88,0.71]
["bitfinex","SOLUSD",1752913108289,3.66218419,175.92,175.89,0.71]
["bitfinex","SOLUSD",1752913109065,5.68378087,175.94,175.9,0.71]
["bitfinex","SOLUSD",1752913109260,3.66218419,175.92,175.9,0.71]
["bitfinex","SOLUSD",1752913109466,3.66218419,175.91,175.87,87.6]
["bitfinex","SOLUSD",1752913109772,3.66218419,175.88,175.84,87.66]
["bitfinex","SOLUSD",1752913109966,3.66218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913110383,4.34218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913110688,4.34218419,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913112273,5.68472514,175.91,175.84,4.43218419]
["bitfinex","SOLUSD",1752913112499,0.68,175.93,175.87,3.66218419]
["bitfinex","SOLUSD",1752913112796,3.66218419,175.92,175.88,0.71]
["bitfinex","SOLUSD",1752913112992,4.34218419,175.91,175.86,42.19]
["bitfinex","SOLUSD",1752913113286,4.34218419,175.91,175.86,45.85218419]
["bitfinex","SOLUSD",1752913113670,4.34218419,175.91,175.87,0.71]
["bitfinex","SOLUSD",1752913114167,4.34218419,175.91,175.87,4.37218419]
["bitfinex","SOLUSD",1752913115098,3.66218419,175.91,175.87,4.37218419]
["bitfinex","SOLUSD",1752913115481,3.66218419,175.91,175.87,3.66218419]
["bitfinex","SOLUSD",1752913115684,3.66218419,175.91,175.88,0.71]
["bitfinex","SOLUSD",1752913115873,3.66218419,175.93,175.89,0.71]
["bitfinex","SOLUSD",1752913116468,0.03,175.95,175.91,3.66218419]
["bitfinex","SOLUSD",1752913116689,0.03,175.95,175.92,0.71]
["bitfinex","SOLUSD",1752913117179,0.03,175.95,175.93,0.71]
["bitfinex","SOLUSD",1752913117366,0.03,175.95,175.93,4.37218419]
["bitfinex","SOLUSD",1752913117568,0.03,175.95,175.94,0.71]
["bitfinex","SOLUSD",1752913118078,0.03,175.95,175.94,6.39375582]
["bitfinex","SOLUSD",1752913118394,0.03,175.95,175.94,0.71]
["bitfinex","SOLUSD",1752913119492,0.03,175.95,175.93,9.34624826]
["bitfinex","SOLUSD",1752913119802,0.03,175.95,175.93,10.05624826]
["bitfinex","SOLUSD",1752913120303,0.03,175.95,175.91,0.71]
["bitfinex","SOLUSD",1752913120605,3.66218419,175.92,175.9,41.48]
["bitfinex","SOLUSD",1752913120772,0.03,175.95,175.88,4.37218419]
["bitfinex","SOLUSD",1752913120773,3.66218419,175.91,175.88,41.48]
["bitfinex","SOLUSD",1752913120978,4.34218419,175.91,175.88,41.48]
["bitfinex","SOLUSD",1752913122595,3.66218419,175.91,175.88,41.48]
["bitfinex","SOLUSD",1752913122904,5.71350073,175.95,175.89,0.71]
["bitfinex","SOLUSD",1752913123108,3.66218419,175.94,175.89,4.37218419]
["bitfinex","SOLUSD",1752913123405,3.66218419,175.94,175.9,0.71]
["bitfinex","SOLUSD",1752913123603,3.66218419,175.94,175.89,3.66218419]
["bitfinex","SOLUSD",1752913123794,3.69218419,175.95,175.91,0.71]
["bitfinex","SOLUSD",1752913124180,4.37218419,175.95,175.91,0.71]
["bitfinex","SOLUSD",1752913124686,4.34218419,175.94,175.89,5.68528812]
["bitfinex","SOLUSD",1752913124891,4.34218419,175.94,175.89,10.05747231]
["bitfinex","SOLUSD",1752913125375,9.37565841,175.95,175.9,0.71]
["bitfinex","SOLUSD",1752913125609,4.34218419,175.94,175.89,3.66218419]
["bitfinex","SOLUSD",1752913125799,4.34218419,175.94,175.9,0.71]
["bitfinex","SOLUSD",1752913126713,0.68,175.94,175.9,0.71]
["bitfinex","SOLUSD",1752913126924,4.34218419,175.94,175.9,0.71]
["bitfinex","SOLUSD",1752913127082,0.03,175.91,175.9,0.71]
["bitfinex","SOLUSD",1752913128207,0.03,175.91,175.88,132.74218419]
["bitfinex","SOLUSD",1752913128507,4.34218419,175.9,175.88,129.08]
["bitfinex","SOLUSD",1752913128881,4.34218419,175.89,175.84,87.66]
["bitfinex","SOLUSD",1752913129089,4.34218419,175.88,175.84,42.23]
["bitfinex","SOLUSD",1752913130289,0.68,175.88,175.84,42.23]
["bitfinex","SOLUSD",1752913130491,4.34218419,175.88,175.84,42.23]
["bitfinex","SOLUSD",1752913132511,4.34218419,175.88,175.84,45.89218419]
["bitfinex","SOLUSD",1752913132904,0.68,175.88,175.84,51.57898329]
["bitfinex","SOLUSD",1752913133105,3.66218419,175.89,175.85,0.71]
["bitfinex","SOLUSD",1752913133998,3.66218419,175.88,175.85,0.71]
["bitfinex","SOLUSD",1752913134509,4.34218419,175.88,175.84,45.18218419]
["bitfinex","SOLUSD",1752913134890,4.34218419,175.88,175.84,45.89218419]
["bitfinex","SOLUSD",1752913135512,4.34218419,175.88,175.84,42.23]
["bitfinex","SOLUSD",1752913135821,3.66218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913136197,4.38218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913136629,0.72,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913136799,3.66218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913137417,3.66218419,175.88,175.85,26.69]
["bitfinex","SOLUSD",1752913137591,3.66218419,175.88,175.85,26.0]
["bitfinex","SOLUSD",1752913138094,3.66218419,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752913140413,6.40537153,175.89,175.85,26.0]
["bitfinex","SOLUSD",1752913140414,3.66218419,175.88,175.85,26.0]
["bitfinex","SOLUSD",1752913140619,3.66218419,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752913140920,3.66218419,175.88,175.85,26.0]
["bitfinex","SOLUSD",1752913141117,3.66218419,175.88,175.85,26.69]
["bitfinex","SOLUSD",1752913143418,3.66218419,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752913144119,5.68512963,175.9,175.86,0.69]
["bitfinex","SOLUSD",1752913144332,6.43477121,175.91,175.87,0.69]
["bitfinex","SOLUSD",1752913144537,3.66218419,175.89,175.87,0.69]
["bitfinex","SOLUSD",1752913145002,3.66218419,175.89,175.85,32.37666112]
["bitfinex","SOLUSD",1752913145204,3.66218419,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752913145925,6.43477121,175.91,175.86,0.69]
["bitfinex","SOLUSD",1752913146218,3.66218419,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752913146635,3.66218419,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752913146925,3.66218419,175.88,175.85,26.69]
["bitfinex","SOLUSD",1752913149629,3.66218419,175.87,175.85,26.69]
["bitfinex","SOLUSD",1752913150908,5.68540275,175.89,175.85,26.69]
["bitfinex","SOLUSD",1752913151219,3.66218419,175.88,175.85,26.69]
["bitfinex","SOLUSD",1752913151803,3.66218419,175.87,175.85,26.69]
["bitfinex","SOLUSD",1752913152504,3.66218419,175.87,175.86,0.69]
["bitfinex","SOLUSD",1752913152902,6.40540275,175.89,175.85,26.0]
["bitfinex","SOLUSD",1752913153130,3.66218419,175.87,175.85,26.69]
["bitfinex","SOLUSD",1752913153637,0.72,175.86,175.85,26.0]
["bitfinex","SOLUSD",1752913153799,4.38218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913154005,3.66218419,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913154213,4.38218419,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913154415,3.66218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913154639,5.6854309,175.89,175.84,0.06]
["bitfinex","SOLUSD",1752913154940,3.66218419,175.87,175.85,0.69]
["bitfinex","SOLUSD",1752913155110,0.72,175.89,175.85,0.69]
["bitfinex","SOLUSD",1752913155437,3.66218419,175.87,175.85,0.69]
["bitfinex","SOLUSD",1752913155927,3.66218419,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752913156139,3.66218419,175.88,175.86,0.69]
["bitfinex","SOLUSD",1752913156506,6.40512758,175.9,175.86,0.69]
["bitfinex","SOLUSD",1752913156710,3.66218419,175.88,175.86,0.69]
["bitfinex","SOLUSD",1752913156907,0.72,175.89,175.86,0.69]
["bitfinex","SOLUSD",1752913157226,0.72,175.89,175.85,26.0]
["bitfinex","SOLUSD",1752913157227,3.66218419,175.88,175.85,26.0]
["bitfinex","SOLUSD",1752913157534,0.72,175.89,175.85,26.69]
["bitfinex","SOLUSD",1752913157920,3.66218419,175.9,175.86,0.69]
["bitfinex","SOLUSD",1752913158121,4.38218419,175.9,175.86,0.69]
["bitfinex","SOLUSD",1752913159004,3.69218419,175.91,175.86,4.35218419]
["bitfinex","SOLUSD",1752913159225,0.03,175.91,175.88,3.66218419]
["bitfinex","SOLUSD",1752913159430,0.03,175.91,175.89,4.35218419]
["bitfinex","SOLUSD",1752913160030,0.03,175.91,175.9,0.69]
["bitfinex","SOLUSD",1752913160625,0.03,175.91,175.9,4.35218419]
["bitfinex","SOLUSD",1752913161018,0.03,175.91,175.9,46.32068902]
["bitfinex","SOLUSD",1752913161323,0.03,175.91,175.9,42.09]
["bitfinex","SOLUSD",1752913161723,0.03,175.91,175.88,91.26218419]
["bitfinex","SOLUSD",1752913161920,3.66218419,175.89,175.88,87.6]
["bitfinex","SOLUSD",1752913162511,4.38218419,175.89,175.84,88.35]
["bitfinex","SOLUSD",1752913162822,0.72,175.88,175.84,0.06]
["bitfinex","SOLUSD",1752913163030,3.66218419,175.86,175.84,0.06]
["bitfinex","SOLUSD",1752913163637,3.66218419,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913164060,4.38218419,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913164259,10.06884896,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913165163,28.40253293,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913165336,10.06884896,175.85,175.84,0.06]
["bitfinex","SOLUSD",1752913165660,47.12479485,175.85,175.74,0.69]
["bitfinex","SOLUSD",1752913165951,3.66218419,175.78,175.76,26.0]
["bitfinex","SOLUSD",1752913166133,3.66218419,175.77,175.74,0.69]
["bitfinex","SOLUSD",1752913166328,3.66218419,175.76,175.74,0.69]
["bitfinex","SOLUSD",1752913166729,3.66218419,175.75,175.72,0.68]
["bitfinex","SOLUSD",1752913166929,3.66218419,175.75,175.73,0.68]
["bitfinex","SOLUSD",1752913167452,3.66218419,175.76,175.73,0.68]
["bitfinex","SOLUSD",1752913167665,0.71,175.78,175.73,0.68]
["bitfinex","SOLUSD",1752913167666,3.66218419,175.78,175.74,26.68]
["bitfinex","SOLUSD",1752913167835,3.66218419,175.78,175.75,0.68]
["bitfinex","SOLUSD",1752913168040,6.3986021,175.8,175.75,0.68]
["bitfinex","SOLUSD",1752913168230,0.71,175.79,175.74,26.0]
["bitfinex","SOLUSD",1752913168430,16.78468397,175.83,175.74,26.0]
["bitfinex","SOLUSD",1752913168431,3.66218419,175.77,175.74,26.0]
["bitfinex","SOLUSD",1752913168644,4.37218419,175.77,175.74,26.0]
["bitfinex","SOLUSD",1752913169049,3.66218419,175.77,175.74,26.0]
["bitfinex","SOLUSD",1752913169249,3.66218419,175.76,175.74,26.0]
["bitfinex","SOLUSD",1752913169660,3.66218419,175.76,175.72,0.68]
["bitfinex","SOLUSD",1752913169862,4.37218419,175.76,175.72,0.68]
["bitfinex","SOLUSD",1752913170338,3.66218419,175.76,175.72,0.68]
["bitfinex","SOLUSD",1752913170538,0.71,175.78,175.73,0.68]
["bitfinex","SOLUSD",1752913170761,3.66218419,175.76,175.73,0.68]
["bitfinex","SOLUSD",1752913171435,6.39913476,175.78,175.73,0.68]
["bitfinex","SOLUSD",1752913171637,0.71,175.78,175.73,0.68]
["bitfinex","SOLUSD",1752913171857,3.66218419,175.78,175.74,0.74]
["bitfinex","SOLUSD",1752913172232,4.37218419,175.78,175.74,0.74]
["bitfinex","SOLUSD",1752913172562,3.66218419,175.77,175.74,0.74]
["bitfinex","SOLUSD",1752913172732,0.71,175.82,175.75,4.34218419]
["bitfinex","SOLUSD",1752913172933,3.66218419,175.8,175.76,0.68]
["bitfinex","SOLUSD",1752913173137,0.71,175.82,175.76,4.34218419]
["bitfinex","SOLUSD",1752913173332,3.66218419,175.81,175.77,0.68]
["bitfinex","SOLUSD",1752913173642,0.71,175.82,175.78,0.68]
["bitfinex","SOLUSD",1752913173863,3.66218419,175.8,175.75,45.06218419]
["bitfinex","SOLUSD",1752913174073,0.71,175.79,175.75,45.74218419]
["bitfinex","SOLUSD",1752913174361,5.68764527,175.82,175.74,31.74994716]
["bitfinex","SOLUSD",1752913174362,3.66218419,175.78,175.74,67.46]
["bitfinex","SOLUSD",1752913174584,4.37218419,175.78,175.74,68.14]
["bitfinex","SOLUSD",1752913174735,4.37218419,175.78,175.74,65.64]
["bitfinex","SOLUSD",1752913175467,4.37218419,175.78,175.74,41.4]
["bitfinex","SOLUSD",1752913175468,3.66218419,175.76,175.74,41.4]
["bitfinex","SOLUSD",1752913175773,0.71,175.81,175.75,0.68]
["bitfinex","SOLUSD",1752913176063,3.66218419,175.79,175.75,0.68]
["bitfinex","SOLUSD",1752913176270,3.66218419,175.78,175.76,0.68]
["bitfinex","SOLUSD",1752913176560,0.71,175.81,175.76,0.68]
["bitfinex","SOLUSD",1752913176561,3.66218419,175.8,175.76,0.68]
["bitfinex","SOLUSD",1752913176771,3.66218419,175.8,175.77,26.68]
["bitfinex","SOLUSD",1752913177535,3.66218419,175.8,175.78,0.68]
["bitfinex","SOLUSD",1752913177773,3.66218419,175.8,175.78,26.0]
["bitfinex","SOLUSD",1752913178139,4.37218419,175.8,175.78,26.0]
["bitfinex","SOLUSD",1752913178655,4.37218419,175.79,175.78,26.0]
["bitfinex","SOLUSD",1752913179469,5.68892934,175.78,175.75,87.6]
["bitfinex","SOLUSD",1752913179638,3.66218419,175.76,175.75,87.6]
["bitfinex","SOLUSD",1752913179845,4.37218419,175.76,175.71,113.6]
["bitfinex","SOLUSD",1752913180043,3.66218419,175.75,175.72,0.68]
["bitfinex","SOLUSD",1752913180266,3.66218419,175.76,175.72,0.68]
["bitfinex","SOLUSD",1752913180452,3.66218419,175.76,175.73,0.68]
["bitfinex","SOLUSD",1752913180868,1.5689,175.81,175.73,0.68]
["bitfinex","SOLUSD",1752913180869,5.68763508,175.82,175.73,4.34218419]
["bitfinex","SOLUSD",1752913181059,3.66218419,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752913181253,3.66218419,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752913181866,3.66218419,175.8,175.78,26.0]
["bitfinex","SOLUSD",1752913183050,0.71,175.82,175.77,26.0]
["bitfinex","SOLUSD",1752913183248,3.66218419,175.8,175.77,26.68]
["bitfinex","SOLUSD",1752913183576,3.66218419,175.82,175.78,0.68]
["bitfinex","SOLUSD",1752913184172,3.66218419,175.81,175.78,0.68]
["bitfinex","SOLUSD",1752913184553,3.66218419,175.81,175.77,31.68920245]
["bitfinex","SOLUSD",1752913184772,4.37218419,175.81,175.77,31.68920245]
["bitfinex","SOLUSD",1752913184954,4.37218419,175.81,175.77,26.0]
["bitfinex","SOLUSD",1752913185882,3.66218419,175.82,175.77,35.35141522]
["bitfinex","SOLUSD",1752913186449,3.66218419,175.82,175.78,0.68]
["bitfinex","SOLUSD",1752913187083,4.37218419,175.82,175.78,0.68]
["bitfinex","SOLUSD",1752913187462,3.66218419,175.81,175.78,0.68]
["bitfinex","SOLUSD",1752913187656,3.66218419,175.82,175.77,35.35141522]
["bitfinex","SOLUSD",1752913187964,3.66218419,175.82,175.79,0.68]
["bitfinex","SOLUSD",1752913188389,3.66218419,175.82,175.77,76.73141522]
["bitfinex","SOLUSD",1752913188390,0.71,175.84,175.77,71.04218419]
["bitfinex","SOLUSD",1752913188565,4.37218419,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1752913188752,3.66218419,175.82,175.78,41.38]
["bitfinex","SOLUSD",1752913188952,0.71,175.81,175.78,41.38]
["bitfinex","SOLUSD",1752913189171,4.37218419,175.81,175.78,41.38]
["bitfinex","SOLUSD",1752913190083,5.68703471,175.84,175.77,113.6]
["bitfinex","SOLUSD",1752913190084,4.37218419,175.8,175.77,113.6]
["bitfinex","SOLUSD",1752913190260,4.37218419,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752913190468,4.37218419,175.79,175.78,26.0]
["bitfinex","SOLUSD",1752913192249,4.37218419,175.79,175.75,41.38]
["bitfinex","SOLUSD",1752913192250,10.06081906,175.79,175.75,41.38]
["bitfinex","SOLUSD",1752913192455,3.66218419,175.76,175.75,41.38]
["bitfinex","SOLUSD",1752913192669,3.66218419,175.76,175.74,3.0]
["bitfinex","SOLUSD",1752913193378,5.68893431,175.78,175.74,3.0]
["bitfinex","SOLUSD",1752913193379,0.71,175.78,175.74,3.0]
["bitfinex","SOLUSD",1752913193567,3.66218419,175.77,175.74,3.68]
["bitfinex","SOLUSD",1752913194577,4.37218419,175.76,175.74,3.0]
["bitfinex","SOLUSD",1752913194757,3.66218419,175.76,175.74,3.0]
["bitfinex","SOLUSD",1752913195760,0.65,175.81,175.77,26.0]
["bitfinex","SOLUSD",1752913195965,3.66218419,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752913196288,3.66218419,175.8,175.77,26.7]
["bitfinex","SOLUSD",1752913196757,3.66218419,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752913196957,0.03,175.82,175.78,26.7]
["bitfinex","SOLUSD",1752913197378,0.03,175.82,175.79,0.7]
["bitfinex","SOLUSD",1752913197867,3.69218419,175.82,175.79,0.7]
["bitfinex","SOLUSD",1752913198077,3.66218419,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752913198663,3.66218419,175.81,175.78,26.7]
["bitfinex","SOLUSD",1752913199561,4.34218419,175.82,175.78,26.7]
["bitfinex","SOLUSD",1752913200482,3.66218419,175.81,175.78,26.7]
["bitfinex","SOLUSD",1752913200676,3.66218419,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752913200869,3.69218419,175.82,175.79,0.7]
["bitfinex","SOLUSD",1752913201071,0.03,175.82,175.8,0.7]
["bitfinex","SOLUSD",1752913201391,3.69218419,175.82,175.78,32.38880281]
["bitfinex","SOLUSD",1752913201575,0.03,175.82,175.8,3.66218419]
["bitfinex","SOLUSD",1752913201774,0.03,175.82,175.81,0.7]
["bitfinex","SOLUSD",1752913201973,0.03,175.82,175.79,3.66218419]
["bitfinex","SOLUSD",1752913202176,0.03,175.82,175.8,0.7]
["bitfinex","SOLUSD",1752913202801,0.03,175.82,175.8,73.72825856]
["bitfinex","SOLUSD",1752913203088,0.03,175.82,175.81,3.66218419]
["bitfinex","SOLUSD",1752913203397,0.03,175.82,175.81,0.7]
["bitfinex","SOLUSD",1752913203697,0.03,175.86,175.84,26.0]
["bitfinex","SOLUSD",1752913203883,0.03,175.86,175.85,0.7]
["bitfinex","SOLUSD",1752913204280,0.03,175.86,175.85,1.26866647]
["bitfinex","SOLUSD",1752913204499,0.03,175.86,175.85,126.66085066]
["bitfinex","SOLUSD",1752913204694,0.03,175.86,175.85,126.09218419]
["bitfinex","SOLUSD",1752913204887,0.03,175.86,175.85,131.77884896]
["bitfinex","SOLUSD",1752913205491,0.03,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752913205797,0.03,175.9,175.89,45.57072134]
["bitfinex","SOLUSD",1752913206001,0.03,175.9,175.89,46.27072134]
["bitfinex","SOLUSD",1752913206798,0.03,175.9,175.89,51.95609287]
["bitfinex","SOLUSD",1752913206976,0.03,175.9,175.89,58.43799287]
["bitfinex","SOLUSD",1752913207878,0.03,175.9,175.89,6.95390868]
["bitfinex","SOLUSD",1752913208192,0.03,175.9,175.89,48.27390868]
["bitfinex","SOLUSD",1752913208575,0.03,175.9,175.89,74.27390868]
["bitfinex","SOLUSD",1752913208897,0.03,175.9,175.89,73.57390868]
["bitfinex","SOLUSD",1752913209194,0.03,175.9,175.89,67.88853715]
["bitfinex","SOLUSD",1752913210073,0.03,175.9,175.89,73.57390868]
["bitfinex","SOLUSD",1752913211190,3.69218419,175.9,175.89,26.0]
["bitfinex","SOLUSD",1752913211398,4.34218419,175.9,175.86,41.3]
["bitfinex","SOLUSD",1752913211692,3.66218419,175.87,175.84,5.68696949]
["bitfinex","SOLUSD",1752913211896,3.66218419,175.85,175.83,5.68722649]
["bitfinex","SOLUSD",1752913212066,3.66218419,175.86,175.84,41.3]
["bitfinex","SOLUSD",1752913212418,3.66218419,175.88,175.85,0.7]
["bitfinex","SOLUSD",1752913212704,3.66218419,175.88,175.86,42.0]
["bitfinex","SOLUSD",1752913213202,0.03,175.9,175.86,47.68632159]
["bitfinex","SOLUSD",1752913213377,3.66218419,175.89,175.88,26.0]
["bitfinex","SOLUSD",1752913214488,4.31218419,175.89,175.86,41.3]
["bitfinex","SOLUSD",1752913214791,3.66218419,175.87,175.85,72.98663873]
["bitfinex","SOLUSD",1752913214985,0.65,175.88,175.85,72.98663873]
["bitfinex","SOLUSD",1752913215198,3.66218419,175.87,175.85,72.98663873]
["bitfinex","SOLUSD",1752913215901,3.66218419,175.87,175.85,73.68663873]
["bitfinex","SOLUSD",1752913216787,3.66218419,175.88,175.86,0.7]
["bitfinex","SOLUSD",1752913217101,3.66218419,175.89,175.87,0.7]
["bitfinex","SOLUSD",1752913217308,3.66218419,175.88,175.87,0.7]
["bitfinex","SOLUSD",1752913217611,3.66218419,175.88,175.85,73.68663873]
["bitfinex","SOLUSD",1752913217793,0.03,175.9,175.85,73.68663873]
["bitfinex","SOLUSD",1752913218000,3.66218419,175.88,175.86,6.38631568]
["bitfinex","SOLUSD",1752913218382,3.66218419,175.88,175.86,5.68631568]
["bitfinex","SOLUSD",1752913218697,3.66218419,175.88,175.85,160.5866577]
["bitfinex","SOLUSD",1752913218905,3.66218419,175.87,175.85,160.5866577]
["bitfinex","SOLUSD",1752913219907,3.66218419,175.86,175.85,154.9]
["bitfinex","SOLUSD",1752913220197,0.65,175.87,175.85,113.6]
["bitfinex","SOLUSD",1752913220506,4.31218419,175.86,175.82,154.88]
["bitfinex","SOLUSD",1752913220690,3.66218419,175.84,175.82,119.28755599]
["bitfinex","SOLUSD",1752913220885,3.66218419,175.83,175.81,87.6]
["bitfinex","SOLUSD",1752913221089,3.66218419,175.82,175.81,87.6]
["bitfinex","SOLUSD",1752913221292,3.66218419,175.82,175.81,26.0]
["bitfinex","SOLUSD",1752913222481,14.24322498,175.9,175.81,0.7]
["bitfinex","SOLUSD",1752913222482,0.65,175.87,175.81,0.7]
["bitfinex","SOLUSD",1752913222707,3.66218419,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752913222903,3.66218419,175.84,175.82,26.7]
["bitfinex","SOLUSD",1752913223498,0.65,175.87,175.82,26.7]
["bitfinex","SOLUSD",1752913223700,0.65,175.87,175.82,67.98]
["bitfinex","SOLUSD",1752913223886,3.66218419,175.85,175.83,0.7]
["bitfinex","SOLUSD",1752913224189,3.66218419,175.85,175.82,72.96757578]
["bitfinex","SOLUSD",1752913224395,3.66218419,175.83,175.82,67.28]
["bitfinex","SOLUSD",1752913225027,3.66218419,175.84,175.82,73.6675632]
["bitfinex","SOLUSD",1752913225326,3.66218419,175.84,175.82,67.28]
["bitfinex","SOLUSD",1752913225531,3.66218419,175.84,175.82,26.0]
["bitfinex","SOLUSD",1752913226097,3.66218419,175.84,175.82,26.67]
["bitfinex","SOLUSD",1752913226410,3.66218419,175.84,175.82,32.35751653]
["bitfinex","SOLUSD",1752913227488,3.66218419,175.85,175.83,0.67]
["bitfinex","SOLUSD",1752913227695,3.66218419,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752913227913,3.66218419,175.87,175.84,88.27]
["bitfinex","SOLUSD",1752913228113,3.66218419,175.87,175.85,6.35666477]
["bitfinex","SOLUSD",1752913228496,0.69,175.89,175.85,6.35666477]
["bitfinex","SOLUSD",1752913228696,3.66218419,175.87,175.85,6.35666477]
["bitfinex","SOLUSD",1752913229207,3.66218419,175.88,175.86,0.67]
["bitfinex","SOLUSD",1752913229410,3.66218419,175.88,175.86,6.35631266]
["bitfinex","SOLUSD",1752913229622,0.03,175.9,175.86,6.35631266]
["bitfinex","SOLUSD",1752913229817,3.66218419,175.88,175.86,6.35631266]
["bitfinex","SOLUSD",1752913230812,0.03,175.9,175.86,6.2549468]
["bitfinex","SOLUSD",1752913231015,0.03,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752913231195,0.03,175.9,175.89,5.68537153]
["bitfinex","SOLUSD",1752913231724,0.03,175.9,175.89,6.35537153]
["bitfinex","SOLUSD",1752913232112,0.03,175.9,175.89,47.61537153]
["bitfinex","SOLUSD",1752913234039,1e-08,175.9,175.89,85.40755572]
["bitfinex","SOLUSD",1752913234207,1e-08,175.9,175.89,44.71609287]
["bitfinex","SOLUSD",1752913234407,1e-08,175.9,175.89,85.95609287]
["bitfinex","SOLUSD",1752913234611,1e-08,175.9,175.89,87.60669287]
["bitfinex","SOLUSD",1752913235508,0.03,175.93,175.91,40.645]
["bitfinex","SOLUSD",1752913235509,1e-08,175.93,175.91,40.645]
["bitfinex","SOLUSD",1752913235707,1e-08,175.93,175.92,79.60062439]
["bitfinex","SOLUSD",1752913236021,1e-08,175.93,175.92,85.95502639]
["bitfinex","SOLUSD",1752913236919,0.03,175.96,175.94,26.0]
["bitfinex","SOLUSD",1752913237226,0.03,175.96,175.94,70.90218419]
["bitfinex","SOLUSD",1752913237425,0.03,175.96,175.94,106.27055977]
["bitfinex","SOLUSD",1752913237721,0.03,175.96,175.95,38.46218419]
["bitfinex","SOLUSD",1752913237925,0.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913238094,4.38218419,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913238295,4.38218419,175.96,175.93,41.22]
["bitfinex","SOLUSD",1752913238524,3.66218419,175.94,175.92,31.68424486]
["bitfinex","SOLUSD",1752913238730,3.66218419,175.94,175.92,41.22]
["bitfinex","SOLUSD",1752913238933,5.96851552,175.93,175.91,26.0]
["bitfinex","SOLUSD",1752913239123,6.65851552,175.93,175.91,41.22]
["bitfinex","SOLUSD",1752913239327,6.65851552,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752913241021,5.96851552,175.95,175.92,26.0]
["bitfinex","SOLUSD",1752913241318,5.96851552,175.95,175.92,67.22]
["bitfinex","SOLUSD",1752913241518,5.96851552,175.93,175.92,67.22]
["bitfinex","SOLUSD",1752913241721,6.65851552,175.93,175.9,41.22]
["bitfinex","SOLUSD",1752913241920,5.96851552,175.92,175.9,41.22]
["bitfinex","SOLUSD",1752913242629,5.96851552,175.93,175.9,41.22]
["bitfinex","SOLUSD",1752913245144,6.65851552,175.92,175.9,41.22]
["bitfinex","SOLUSD",1752913245444,5.96851552,175.92,175.9,41.22]
["bitfinex","SOLUSD",1752913246716,5.96851552,175.92,175.89,41.2]
["bitfinex","SOLUSD",1752913248436,5.96851552,175.92,175.91,26.0]
["bitfinex","SOLUSD",1752913258163,0.69,175.94,175.91,26.0]
["bitfinex","SOLUSD",1752913258337,5.96851552,175.92,175.91,26.0]
["bitfinex","SOLUSD",1752913259049,6.65851552,175.92,175.89,128.8]
["bitfinex","SOLUSD",1752913259356,5.96851552,175.9,175.89,128.8]
["bitfinex","SOLUSD",1752913259652,6.65851552,175.9,175.89,87.6]
["bitfinex","SOLUSD",1752913259842,6.65851552,175.9,175.86,0.06]
["bitfinex","SOLUSD",1752913260150,5.96851552,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752913260354,5.96851552,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752913261060,3.66455393,175.88,175.87,26.0]
["bitfinex","SOLUSD",1752913262549,4.35455393,175.88,175.86,0.06]
["bitfinex","SOLUSD",1752913262873,4.35455393,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752913263571,3.66455393,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752913263871,5.68479693,175.91,175.87,26.0]
["bitfinex","SOLUSD",1752913263872,0.69,175.91,175.87,26.0]
["bitfinex","SOLUSD",1752913264052,3.66455393,175.89,175.87,26.0]
["bitfinex","SOLUSD",1752913264468,0.69,175.91,175.87,26.0]
["bitfinex","SOLUSD",1752913264650,3.66455393,175.89,175.87,26.0]
["bitfinex","SOLUSD",1752913265396,8.03424021,175.92,175.87,26.0]
["bitfinex","SOLUSD",1752913265573,3.66455393,175.89,175.87,26.0]
["bitfinex","SOLUSD",1752913266476,0.69,175.91,175.88,26.0]
["bitfinex","SOLUSD",1752913266783,3.66455393,175.92,175.88,0.72]
["bitfinex","SOLUSD",1752913267079,3.66455393,175.91,175.88,0.72]
["bitfinex","SOLUSD",1752913267769,3.66455393,175.93,175.89,67.14]
["bitfinex","SOLUSD",1752913268067,3.66455393,175.93,175.9,0.72]
["bitfinex","SOLUSD",1752913268264,3.66455393,175.93,175.91,0.72]
["bitfinex","SOLUSD",1752913268647,3.66455393,175.93,175.89,67.14]
["bitfinex","SOLUSD",1752913268648,3.66455393,175.93,175.89,72.8251472]
["bitfinex","SOLUSD",1752913268970,3.66455393,175.93,175.89,73.5451472]
["bitfinex","SOLUSD",1752913269170,3.66455393,175.93,175.89,26.0]
["bitfinex","SOLUSD",1752913269370,0.69,175.92,175.91,26.0]
["bitfinex","SOLUSD",1752913269969,0.03,175.95,175.91,26.0]
["bitfinex","SOLUSD",1752913270169,0.69,175.94,175.91,26.0]
["bitfinex","SOLUSD",1752913270349,0.03,175.95,175.91,26.0]
["bitfinex","SOLUSD",1752913270552,0.03,175.95,175.93,26.0]
["bitfinex","SOLUSD",1752913270968,0.03,175.95,175.93,26.72]
["bitfinex","SOLUSD",1752913271881,0.03,175.95,175.94,26.72]
["bitfinex","SOLUSD",1752913272754,0.03,175.95,175.94,73.54375582]
["bitfinex","SOLUSD",1752913273177,0.03,175.95,175.94,67.86]
["bitfinex","SOLUSD",1752913273958,0.03,175.95,175.94,73.54375582]
["bitfinex","SOLUSD",1752913277655,0.03,175.95,175.94,161.14375582]
["bitfinex","SOLUSD",1752913280082,0.03,175.95,175.94,155.46]
["bitfinex","SOLUSD",1752913281077,0.03,175.95,175.94,159.12455393]
["bitfinex","SOLUSD",1752913281262,0.03,175.95,175.94,175.9092379]
["bitfinex","SOLUSD",1752913281454,0.03,175.96,175.94,210.0392379]
["bitfinex","SOLUSD",1752913281653,0.03,175.96,175.95,21.73758117]
["bitfinex","SOLUSD",1752913282073,0.03,175.96,175.95,4.9528972]
["bitfinex","SOLUSD",1752913282581,0.03,175.96,175.95,1.28834327]
["bitfinex","SOLUSD",1752913282764,0.03,175.96,175.95,42.38834327]
["bitfinex","SOLUSD",1752913282965,0.03,175.96,175.95,46.0528972]
["bitfinex","SOLUSD",1752913283281,0.03,175.96,175.95,42.38834327]
["bitfinex","SOLUSD",1752913283483,0.03,175.96,175.95,46.0528972]
["bitfinex","SOLUSD",1752913284886,0.03,175.96,175.95,41.66834327]
["bitfinex","SOLUSD",1752913285079,0.03,175.96,175.95,41.1]
["bitfinex","SOLUSD",1752913285384,0.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913285564,0.03,175.96,175.95,41.08]
["bitfinex","SOLUSD",1752913286283,0.03,175.96,175.95,67.08]
["bitfinex","SOLUSD",1752913286498,0.03,175.96,175.95,67.75]
["bitfinex","SOLUSD",1752913287166,0.03,175.96,175.95,67.08]
["bitfinex","SOLUSD",1752913287772,4.41455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913288587,3.91606493,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913289370,3.91606493,175.96,175.91,87.6]
["bitfinex","SOLUSD",1752913289586,3.66455393,175.94,175.91,87.6]
["bitfinex","SOLUSD",1752913289765,3.66455393,175.93,175.91,67.08]
["bitfinex","SOLUSD",1752913290088,3.66455393,175.92,175.9,41.08]
["bitfinex","SOLUSD",1752913290292,3.66455393,175.92,175.9,44.08]
["bitfinex","SOLUSD",1752913290477,3.66455393,175.93,175.9,44.08]
["bitfinex","SOLUSD",1752913290679,3.66455393,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752913294896,4.09455393,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752913296091,4.09455393,175.93,175.9,3.0]
["bitfinex","SOLUSD",1752913296287,3.66455393,175.91,175.9,3.0]
["bitfinex","SOLUSD",1752913297381,6.1137989,175.94,175.9,3.0]
["bitfinex","SOLUSD",1752913297581,3.66455393,175.91,175.9,3.67]
["bitfinex","SOLUSD",1752913298889,3.66455393,175.92,175.91,26.0]
["bitfinex","SOLUSD",1752913299086,3.66455393,175.93,175.91,26.67]
["bitfinex","SOLUSD",1752913299791,3.66455393,175.94,175.92,0.67]
["bitfinex","SOLUSD",1752913301673,3.66455393,175.93,175.91,67.06]
["bitfinex","SOLUSD",1752913301884,0.72,175.96,175.91,67.73]
["bitfinex","SOLUSD",1752913302090,3.66455393,175.93,175.91,67.73]
["bitfinex","SOLUSD",1752913303279,3.66455393,175.94,175.91,67.73]
["bitfinex","SOLUSD",1752913303480,3.66455393,175.94,175.91,67.71]
["bitfinex","SOLUSD",1752913303688,3.66455393,175.94,175.92,0.67]
["bitfinex","SOLUSD",1752913303889,0.75,175.97,175.93,0.67]
["bitfinex","SOLUSD",1752913304194,0.75,175.97,175.94,0.67]
["bitfinex","SOLUSD",1752913304195,0.03,175.97,175.94,0.67]
["bitfinex","SOLUSD",1752913304393,3.69455393,175.97,175.95,0.67]
["bitfinex","SOLUSD",1752913304982,3.66455393,175.96,175.93,41.71]
["bitfinex","SOLUSD",1752913305298,3.66455393,175.96,175.94,0.67]
["bitfinex","SOLUSD",1752913305500,3.66455393,175.96,175.93,41.04]
["bitfinex","SOLUSD",1752913305501,4.38455393,175.95,175.91,119.95470021]
["bitfinex","SOLUSD",1752913305688,3.66455393,175.93,175.92,41.04]
["bitfinex","SOLUSD",1752913305998,3.66455393,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752913306477,0.72,175.94,175.93,26.0]
["bitfinex","SOLUSD",1752913306683,4.38455393,175.94,175.93,26.0]
["bitfinex","SOLUSD",1752913307088,3.66455393,175.94,175.93,26.0]
["bitfinex","SOLUSD",1752913307883,3.69455393,175.96,175.93,26.67]
["bitfinex","SOLUSD",1752913308099,3.69455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913308474,0.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913308700,3.69455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913309306,0.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913309483,3.69455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913311178,0.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913311383,3.69455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913311583,3.69455393,175.96,175.95,26.67]
["bitfinex","SOLUSD",1752913311995,0.03,175.96,175.95,26.67]
["bitfinex","SOLUSD",1752913312396,0.03,175.96,175.95,73.37343279]
["bitfinex","SOLUSD",1752913313783,0.03,175.96,175.95,67.69]
["bitfinex","SOLUSD",1752913314097,3.69455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913314799,4.41455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913315293,3.69455393,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913319604,3.69455393,175.96,175.95,26.72]
["bitfinex","SOLUSD",1752913319905,0.03,175.96,175.95,26.72]
["bitfinex","SOLUSD",1752913320906,0.03,175.96,175.95,67.72]
["bitfinex","SOLUSD",1752913321107,0.03,175.96,175.95,73.40343279]
["bitfinex","SOLUSD",1752913321319,0.03,175.96,175.95,73.97177606]
["bitfinex","SOLUSD",1752913324383,0.03,175.96,175.95,111.76632999]
["bitfinex","SOLUSD",1752913324583,0.03,175.96,175.95,199.36632999]
["bitfinex","SOLUSD",1752913324890,0.03,175.96,175.95,195.13343279]
["bitfinex","SOLUSD",1752913325108,0.03,175.96,175.95,198.79798672]
["bitfinex","SOLUSD",1752913327696,0.03,175.96,175.95,215.58267069]
["bitfinex","SOLUSD",1752913328412,1e-08,175.96,175.95,215.58267069]
["bitfinex","SOLUSD",1752913329108,1e-08,175.97,175.96,50.91468397]
["bitfinex","SOLUSD",1752913329290,1e-08,175.97,175.96,55.86754887]
["bitfinex","SOLUSD",1752913330386,1e-08,175.97,175.96,61.55065866]
["bitfinex","SOLUSD",1752913331621,1e-08,175.97,175.96,85.72597469]
["bitfinex","SOLUSD",1752913333997,1e-08,175.97,175.96,173.32597469]
["bitfinex","SOLUSD",1752913334215,1e-08,175.97,175.96,172.75766372]
["bitfinex","SOLUSD",1752913339198,1e-08,175.97,175.96,189.54234769]
["bitfinex","SOLUSD",1752913341909,1e-08,175.98,175.96,189.54234769]
["bitfinex","SOLUSD",1752913342220,1e-08,175.98,175.97,55.86751658]
["bitfinex","SOLUSD",1752913342417,1e-08,175.99,175.97,143.46751658]
["bitfinex","SOLUSD",1752913342606,1e-08,175.99,175.98,96.2192379]
["bitfinex","SOLUSD",1752913343728,1e-08,175.99,175.98,96.78748429]
["bitfinex","SOLUSD",1752913344530,1e-08,175.99,175.98,102.4699482]
["bitfinex","SOLUSD",1752913344751,1e-08,176.0,175.99,50.91468397]
["bitfinex","SOLUSD",1752913344911,1e-08,176.0,175.99,142.1792379]
["bitfinex","SOLUSD",1752913345120,1e-08,176.0,175.99,142.8992379]
["bitfinex","SOLUSD",1752913345810,1e-08,176.01,175.99,142.8992379]
["bitfinex","SOLUSD",1752913346011,1e-08,176.01,176.0,96.72741971]
["bitfinex","SOLUSD",1752913346208,1e-08,176.01,176.0,184.32741971]
["bitfinex","SOLUSD",1752913346449,1e-08,176.01,176.0,183.7592379]
["bitfinex","SOLUSD",1752913346805,1e-08,176.01,176.0,189.44105608]
["bitfinex","SOLUSD",1752913349016,1e-08,176.01,176.0,148.54105608]
["bitfinex","SOLUSD",1752913349207,1e-08,176.01,176.0,189.44105608]
["bitfinex","SOLUSD",1752913350235,1e-08,176.01,176.0,185.77650215]
["bitfinex","SOLUSD",1752913350440,1e-08,176.01,176.0,189.44105608]
["bitfinex","SOLUSD",1752913354678,1e-08,176.01,176.0,185.77650215]
["bitfinex","SOLUSD",1752913354840,1e-08,176.01,176.0,185.09650215]
["bitfinex","SOLUSD",1752913355166,0.72000001,176.01,176.0,87.6]
["bitfinex","SOLUSD",1752913355499,0.72000001,176.01,176.0,128.48]
["bitfinex","SOLUSD",1752913356030,0.72000001,176.01,176.0,154.48]
["bitfinex","SOLUSD",1752913360256,0.72000001,176.01,176.0,188.61]
["bitfinex","SOLUSD",1752913361969,0.72000001,176.01,176.0,154.48]
["bitfinex","SOLUSD",1752913362365,4.38455394,176.01,176.0,66.88]
["bitfinex","SOLUSD",1752913362563,0.72000001,176.01,176.0,66.88]
["bitfinex","SOLUSD",1752913363183,1e-08,176.01,176.0,66.88]
["bitfinex","SOLUSD",1752913363384,1e-08,176.01,176.0,26.0]
["bitfinex","SOLUSD",1752913363554,1e-08,176.01,176.0,66.86]
["bitfinex","SOLUSD",1752913364064,1e-08,176.01,176.0,72.54181818]
["bitfinex","SOLUSD",1752913366482,1e-08,176.01,176.0,160.14181818]
["bitfinex","SOLUSD",1752913370298,1e-08,176.01,176.0,194.27181818]
["bitfinex","SOLUSD",1752913372292,0.72000001,176.01,176.0,188.59]
["bitfinex","SOLUSD",1752913375291,1e-08,176.01,176.0,188.59]
["bitfinex","SOLUSD",1752913379794,1e-08,176.01,176.0,194.27181818]
["bitfinex","SOLUSD",1752913380881,1e-08,176.01,176.0,194.99181818]
["bitfinex","SOLUSD",1752913381082,1e-08,176.01,176.0,194.27181818]
["bitfinex","SOLUSD",1752913383797,1e-08,176.01,176.0,194.99181818]
["bitfinex","SOLUSD",1752913385099,1e-08,176.01,176.0,194.27181818]
["bitfinex","SOLUSD",1752913385770,1e-08,176.01,176.0,193.77432518]
["bitfinex","SOLUSD",1752913385970,1e-08,176.01,176.0,188.092507]
["bitfinex","SOLUSD",1752913386598,3.01146903,176.01,176.0,25.502507]
["bitfinex","SOLUSD",1752913389084,4.33060821,176.01,176.0,25.502507]
["bitfinex","SOLUSD",1752913391706,10.01210357,176.01,176.0,25.502507]
["bitfinex","SOLUSD",1752913393796,6.35149537,176.01,175.96,3.0]
["bitfinex","SOLUSD",1752913393984,3.6606082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913394191,4.3306082,175.97,175.96,29.0]
["bitfinex","SOLUSD",1752913394597,4.3306082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913395313,4.3306082,175.97,175.96,29.0]
["bitfinex","SOLUSD",1752913396176,4.3306082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913396378,10.01339503,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913399695,11.56269503,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913399896,32.0079872,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913400530,34.87433138,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913401301,31.21372318,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913401499,35.77616823,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913402320,24.6867708,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913402524,28.347379,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913404116,10.01339503,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913404306,4.3306082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913407297,3.6606082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913407508,3.6606082,175.97,175.96,3.7]
["bitfinex","SOLUSD",1752913408611,3.6606082,175.98,175.96,3.7]
["bitfinex","SOLUSD",1752913408800,3.6606082,175.98,175.96,3.0]
["bitfinex","SOLUSD",1752913409120,0.72000001,176.01,175.97,0.7]
["bitfinex","SOLUSD",1752913409326,0.72000001,176.01,175.96,34.68310588]
["bitfinex","SOLUSD",1752913409327,3.6606082,176.0,175.98,0.7]
["bitfinex","SOLUSD",1752913409506,1e-08,176.01,175.98,0.7]
["bitfinex","SOLUSD",1752913410300,1e-08,176.01,175.97,128.36]
["bitfinex","SOLUSD",1752913410623,3.6606082,176.0,175.99,26.0]
["bitfinex","SOLUSD",1752913411200,4.3806082,176.0,175.99,26.0]
["bitfinex","SOLUSD",1752913411399,4.3806082,176.0,175.97,87.6]
["bitfinex","SOLUSD",1752913411619,3.6606082,175.98,175.97,87.6]
["bitfinex","SOLUSD",1752913412000,4.3806082,175.98,175.97,87.6]
["bitfinex","SOLUSD",1752913412627,4.3806082,175.98,175.96,3.0]
["bitfinex","SOLUSD",1752913412819,4.3806082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913415325,10.06339503,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913419609,3.6606082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913419809,3.6606082,175.97,175.96,3.7]
["bitfinex","SOLUSD",1752913422034,4.3806082,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913422831,10.06339503,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913425433,26.848079,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913442053,30.5086872,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913442449,26.848079,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913446064,22.4674708,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913446250,26.128079,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913446439,22.4674708,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913446641,26.128079,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913447248,26.798079,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913448378,30.4586872,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913448543,3.6606082,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752913448743,44.3206082,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752913448951,44.9906082,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752913449381,44.3206082,175.94,175.93,0.76]
["bitfinex","SOLUSD",1752913449564,3.6606082,175.94,175.93,0.76]
["bitfinex","SOLUSD",1752913450570,5.68218883,175.99,175.93,26.76]
["bitfinex","SOLUSD",1752913450893,3.6606082,175.95,175.94,0.7]
["bitfinex","SOLUSD",1752913451263,40.66,175.98,175.94,0.7]
["bitfinex","SOLUSD",1752913451464,3.6606082,175.95,175.94,0.7]
["bitfinex","SOLUSD",1752913452164,40.66,175.98,175.94,0.7]
["bitfinex","SOLUSD",1752913452487,3.6606082,175.98,175.94,0.7]
["bitfinex","SOLUSD",1752913452987,3.6606082,175.98,175.94,6.38355958]
["bitfinex","SOLUSD",1752913453173,3.6606082,175.99,175.95,0.7]
["bitfinex","SOLUSD",1752913453688,3.6606082,175.99,175.97,26.0]
["bitfinex","SOLUSD",1752913453991,0.03,176.0,175.98,0.7]
["bitfinex","SOLUSD",1752913454368,0.03,176.0,175.98,6.38242205]
["bitfinex","SOLUSD",1752913454770,0.03,176.0,175.99,0.7]
["bitfinex","SOLUSD",1752913457072,3.6906082,176.0,175.96,72.32308158]
["bitfinex","SOLUSD",1752913457269,3.6906082,176.0,175.99,0.7]
["bitfinex","SOLUSD",1752913457888,4.3606082,176.0,175.96,26.0]
["bitfinex","SOLUSD",1752913458190,3.6606082,175.97,175.96,26.7]
["bitfinex","SOLUSD",1752913459890,3.6606082,175.97,175.96,26.76]
["bitfinex","SOLUSD",1752913460784,3.6606082,175.99,175.96,26.76]
["bitfinex","SOLUSD",1752913460981,3.6606082,175.98,175.97,0.7]
["bitfinex","SOLUSD",1752913461671,3.6606082,175.98,175.96,26.06]
["bitfinex","SOLUSD",1752913461877,3.6606082,175.97,175.96,26.06]
["bitfinex","SOLUSD",1752913462270,3.6606082,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913462885,10.01339503,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913464835,26.798079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913465817,30.4586872,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913467131,26.798079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913467312,67.398079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913470235,63.7374708,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913470537,67.398079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913477018,66.708079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913479028,67.428079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913479232,66.708079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913482132,67.428079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913482725,67.458079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913482925,66.718079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913488148,67.438079,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752913488346,71.0986872,175.97,175.93,0.06]
["bitfinex","SOLUSD",1752913488553,3.6606082,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752913488722,60.98529217,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752913488921,16.78468397,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752913489152,21.16529217,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752913489328,21.16529217,175.93,175.9,3.0]
["bitfinex","SOLUSD",1752913489527,24.10590037,175.91,175.88,0.06]
["bitfinex","SOLUSD",1752913489745,24.10590037,175.87,175.85,0.06]
["bitfinex","SOLUSD",1752913489929,64.64590037,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913490130,71.05224177,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913490460,75.57379801,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913490947,75.57379801,175.86,175.83,3.0]
["bitfinex","SOLUSD",1752913491123,20.44529217,175.84,175.82,3.0]
["bitfinex","SOLUSD",1752913491329,60.98529217,175.83,175.82,3.0]
["bitfinex","SOLUSD",1752913491548,61.70529217,175.83,175.82,3.0]
["bitfinex","SOLUSD",1752913492146,3.6606082,175.77,175.75,0.66]
["bitfinex","SOLUSD",1752913492343,3.6606082,175.77,175.73,93.7387]
["bitfinex","SOLUSD",1752913492344,44.2006082,175.76,175.74,30.0]
["bitfinex","SOLUSD",1752913492650,4.3806082,175.75,175.7,87.6]
["bitfinex","SOLUSD",1752913492853,3.6606082,175.71,175.65,0.56931397]
["bitfinex","SOLUSD",1752913493030,3.6606082,175.69,175.65,0.66]
["bitfinex","SOLUSD",1752913493230,0.72,175.74,175.65,4.3206082]
["bitfinex","SOLUSD",1752913493431,16.78468397,175.75,175.66,30.3206082]
["bitfinex","SOLUSD",1752913493432,3.6606082,175.71,175.66,30.3206082]
["bitfinex","SOLUSD",1752913493632,3.6606082,175.68,175.67,0.66]
["bitfinex","SOLUSD",1752913493846,40.54,175.7,175.67,0.66]
["bitfinex","SOLUSD",1752913494032,44.2206082,175.69,175.67,0.66]
["bitfinex","SOLUSD",1752913494350,44.2206082,175.69,175.68,0.66]
["bitfinex","SOLUSD",1752913494536,3.6606082,175.69,175.68,0.66]
["bitfinex","SOLUSD",1752913494724,3.6606082,175.69,175.68,26.66]
["bitfinex","SOLUSD",1752913494925,17.50468397,175.75,175.68,26.66]
["bitfinex","SOLUSD",1752913495151,0.72,175.77,175.69,0.66]
["bitfinex","SOLUSD",1752913495450,0.72,175.77,175.67,0.86]
["bitfinex","SOLUSD",1752913495451,3.6606082,175.7,175.67,0.86]
["bitfinex","SOLUSD",1752913495748,3.6606082,175.7,175.68,0.66]
["bitfinex","SOLUSD",1752913495749,44.2206082,175.7,175.68,0.66]
["bitfinex","SOLUSD",1752913495936,40.56,175.7,175.68,0.66]
["bitfinex","SOLUSD",1752913496126,40.54,175.71,175.68,0.66]
["bitfinex","SOLUSD",1752913496325,3.6606082,175.7,175.68,0.66]
["bitfinex","SOLUSD",1752913496540,22.47457191,175.76,175.68,6.35215453]
["bitfinex","SOLUSD",1752913496745,40.54,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752913496946,3.6606082,175.72,175.71,26.0]
["bitfinex","SOLUSD",1752913497529,40.54,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752913497530,3.6606082,175.74,175.71,26.66]
["bitfinex","SOLUSD",1752913497744,3.6606082,175.76,175.73,26.0]
["bitfinex","SOLUSD",1752913498252,3.6606082,175.76,175.74,0.66]
["bitfinex","SOLUSD",1752913498561,3.6606082,175.75,175.73,26.0]
["bitfinex","SOLUSD",1752913498769,3.6606082,175.75,175.73,31.69054668]
["bitfinex","SOLUSD",1752913498968,3.6606082,175.76,175.73,31.69054668]
["bitfinex","SOLUSD",1752913499135,3.6606082,175.77,175.74,0.66]
["bitfinex","SOLUSD",1752913499337,40.56,175.79,175.74,0.66]
["bitfinex","SOLUSD",1752913499556,3.6606082,175.77,175.74,0.66]
["bitfinex","SOLUSD",1752913499932,40.56,175.79,175.74,0.66]
["bitfinex","SOLUSD",1752913500144,3.6606082,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1752913500336,3.6606082,175.77,175.76,0.66]
["bitfinex","SOLUSD",1752913500554,3.6606082,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752913500733,3.6606082,175.79,175.78,0.66]
["bitfinex","SOLUSD",1752913502572,3.6606082,175.8,175.78,0.66]
["bitfinex","SOLUSD",1752913502774,3.6606082,175.79,175.78,0.66]
["bitfinex","SOLUSD",1752913502931,3.6606082,175.79,175.76,5.68955696]
["bitfinex","SOLUSD",1752913503563,3.6606082,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752913503731,3.6606082,175.81,175.78,31.68883116]
["bitfinex","SOLUSD",1752913503926,22.47100014,175.87,175.79,0.66]
["bitfinex","SOLUSD",1752913504157,3.6606082,175.81,175.79,0.66]
["bitfinex","SOLUSD",1752913504339,3.6606082,175.81,175.77,31.68921856]
["bitfinex","SOLUSD",1752913504534,3.6606082,175.81,175.8,0.66]
["bitfinex","SOLUSD",1752913504955,3.6606082,175.82,175.8,0.66]
["bitfinex","SOLUSD",1752913505865,16.78468397,175.87,175.8,6.34820526]
["bitfinex","SOLUSD",1752913505866,3.6606082,175.83,175.8,6.34820526]
["bitfinex","SOLUSD",1752913506066,3.6606082,175.83,175.81,0.66]
["bitfinex","SOLUSD",1752913506737,3.6606082,175.82,175.81,0.66]
["bitfinex","SOLUSD",1752913508861,3.6606082,175.82,175.8,0.66]
["bitfinex","SOLUSD",1752913509163,3.6606082,175.82,175.81,0.66]
["bitfinex","SOLUSD",1752913509934,49.01265056,175.87,175.81,0.66]
["bitfinex","SOLUSD",1752913510153,3.6606082,175.82,175.81,0.66]
["bitfinex","SOLUSD",1752913512557,43.32660252,175.87,175.81,6.34792712]
["bitfinex","SOLUSD",1752913512778,3.6606082,175.84,175.82,0.66]
["bitfinex","SOLUSD",1752913513360,3.6606082,175.85,175.82,0.66]
["bitfinex","SOLUSD",1752913513855,3.6606082,175.85,175.82,6.34743126]
["bitfinex","SOLUSD",1752913514068,3.6606082,175.85,175.82,5.68743126]
["bitfinex","SOLUSD",1752913514275,3.6606082,175.85,175.83,0.66]
["bitfinex","SOLUSD",1752913516182,3.6606082,175.85,175.82,5.68743126]
["bitfinex","SOLUSD",1752913516183,5.68571567,175.88,175.84,0.66]
["bitfinex","SOLUSD",1752913516340,3.6606082,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752913516545,0.67,175.88,175.84,0.66]
["bitfinex","SOLUSD",1752913516761,3.6606082,175.85,175.84,0.66]
["bitfinex","SOLUSD",1752913517955,3.6606082,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752913518270,3.6606082,175.87,175.86,0.66]
["bitfinex","SOLUSD",1752913518445,3.6606082,175.87,175.86,26.66]
["bitfinex","SOLUSD",1752913518643,3.6606082,175.88,175.86,26.66]
["bitfinex","SOLUSD",1752913518864,3.6606082,175.88,175.87,0.66]
["bitfinex","SOLUSD",1752913519068,3.6606082,175.89,175.87,0.66]
["bitfinex","SOLUSD",1752913519249,3.6606082,175.89,175.87,26.0]
["bitfinex","SOLUSD",1752913519451,3.6606082,175.9,175.88,0.66]
["bitfinex","SOLUSD",1752913519663,3.6606082,175.9,175.89,0.66]
["bitfinex","SOLUSD",1752913520068,0.03,175.92,175.88,0.66]
["bitfinex","SOLUSD",1752913520378,3.6606082,175.9,175.88,0.66]
["bitfinex","SOLUSD",1752913523766,3.6606082,175.9,175.86,119.94620128]
["bitfinex","SOLUSD",1752913524075,3.6606082,175.89,175.88,26.0]
["bitfinex","SOLUSD",1752913524660,3.6606082,175.89,175.88,26.66]
["bitfinex","SOLUSD",1752913525761,3.6606082,175.9,175.88,26.66]
["bitfinex","SOLUSD",1752913527154,3.6606082,175.9,175.88,26.0]
["bitfinex","SOLUSD",1752913527355,0.03,175.89,175.88,26.0]
["bitfinex","SOLUSD",1752913528372,0.03,175.89,175.88,26.68]
["bitfinex","SOLUSD",1752913529180,0.03,175.89,175.88,26.0]
["bitfinex","SOLUSD",1752913529383,0.03,175.89,175.88,26.68]
["bitfinex","SOLUSD",1752913529685,0.03,175.89,175.88,30.3406082]
["bitfinex","SOLUSD",1752913531084,0.03,175.89,175.88,26.68]
["bitfinex","SOLUSD",1752913532183,0.03,175.89,175.88,12.20747246]
["bitfinex","SOLUSD",1752913532779,0.03,175.89,175.88,99.80747246]
["bitfinex","SOLUSD",1752913533678,0.03,175.89,175.88,140.26747246]
["bitfinex","SOLUSD",1752913533892,0.03,175.89,175.88,139.69890299]
["bitfinex","SOLUSD",1752913534065,0.03,175.89,175.88,190.58358696]
["bitfinex","SOLUSD",1752913537786,0.03,175.89,175.88,173.77890299]
["bitfinex","SOLUSD",1752913538302,0.03,175.89,175.88,190.56358696]
["bitfinex","SOLUSD",1752913542497,0.03,175.89,175.88,133.72569479]
["bitfinex","SOLUSD",1752913543207,0.03,175.89,175.88,46.12569479]
["bitfinex","SOLUSD",1752913543881,0.03,175.89,175.88,46.80569479]
["bitfinex","SOLUSD",1752913544397,0.03,175.89,175.88,51.03487246]
["bitfinex","SOLUSD",1752913546100,0.03,175.89,175.88,50.46630299]
["bitfinex","SOLUSD",1752913546269,0.03,175.89,175.88,51.03487246]
["bitfinex","SOLUSD",1752913547105,0.03,175.89,175.88,134.97426426]
["bitfinex","SOLUSD",1752913547284,0.03,175.89,175.88,138.06630299]
["bitfinex","SOLUSD",1752913553102,0.03,175.92,175.88,138.06630299]
["bitfinex","SOLUSD",1752913553103,0.03,175.92,175.91,26.0]
["bitfinex","SOLUSD",1752913553399,0.03,175.92,175.91,158.22908071]
["bitfinex","SOLUSD",1752913553586,0.03,175.92,175.91,158.3406082]
["bitfinex","SOLUSD",1752913553898,0.03,175.92,175.91,209.22529217]
["bitfinex","SOLUSD",1752913554484,0.03,175.92,175.91,214.91001731]
["bitfinex","SOLUSD",1752913556304,1e-08,175.92,175.91,214.91001731]
["bitfinex","SOLUSD",1752913557695,1e-08,175.93,175.92,50.88468397]
["bitfinex","SOLUSD",1752913557899,1e-08,175.93,175.92,52.14312417]
["bitfinex","SOLUSD",1752913558097,0.03,175.97,175.96,29.6606082]
["bitfinex","SOLUSD",1752913558400,0.03,175.97,175.96,158.22891916]
["bitfinex","SOLUSD",1752913558599,0.03,175.97,175.96,158.35060819]
["bitfinex","SOLUSD",1752913559691,0.03,175.97,175.96,164.03371798]
["bitfinex","SOLUSD",1752913560284,0.03,175.97,175.96,163.34371798]
["bitfinex","SOLUSD",1752913564106,0.7,175.97,175.96,113.59999999]
["bitfinex","SOLUSD",1752913564311,4.3606082,175.97,175.94,40.38]
["bitfinex","SOLUSD",1752913564510,0.67,175.96,175.94,40.38]
["bitfinex","SOLUSD",1752913564693,3.6906082,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752913565100,0.03,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752913565299,0.7,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752913567912,0.03,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752913568919,0.7,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752913570720,0.03,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752913572224,0.03,175.97,175.96,31.68310979]
["bitfinex","SOLUSD",1752913572519,0.03,175.97,175.96,76.39371799]
["bitfinex","SOLUSD",1752913574520,0.03,175.97,175.96,72.73310979]
["bitfinex","SOLUSD",1752913574720,0.03,175.97,175.96,76.39371799]
["bitfinex","SOLUSD",1752913576622,0.03,175.97,175.96,163.99371798]
["bitfinex","SOLUSD",1752913580416,0.03,175.97,175.96,214.87840195]
["bitfinex","SOLUSD",1752913583244,0.03,175.97,175.96,193.70310978]
["bitfinex","SOLUSD",1752913583528,0.03,175.97,175.96,197.36371798]
["bitfinex","SOLUSD",1752913583726,0.7,175.97,175.96,159.60310978]
["bitfinex","SOLUSD",1752913583902,0.7,175.97,175.96,113.59999999]
["bitfinex","SOLUSD",1752913584316,4.3606082,175.97,175.93,87.65999999]
["bitfinex","SOLUSD",1752913584518,4.3606082,175.97,175.93,93.34398749]
["bitfinex","SOLUSD",1752913584519,3.6606082,175.95,175.93,93.34398749]
["bitfinex","SOLUSD",1752913584717,0.67,175.94,175.93,119.34398749]
["bitfinex","SOLUSD",1752913584904,0.67,175.94,175.93,93.34398749]
["bitfinex","SOLUSD",1752913585105,0.67,175.94,175.93,119.34398749]
["bitfinex","SOLUSD",1752913589632,4.3306082,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913589931,3.6606082,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913590342,0.67,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913592142,0.03,175.97,175.96,26.0]
["bitfinex","SOLUSD",1752913592442,0.03,175.97,175.96,66.32]
["bitfinex","SOLUSD",1752913594146,0.03,175.97,175.96,76.95202896]
["bitfinex","SOLUSD",1752913595248,0.03,175.97,175.96,164.55202895]
["bitfinex","SOLUSD",1752913595442,0.03,175.97,175.96,163.98371798]
["bitfinex","SOLUSD",1752913596041,0.03,175.97,175.96,198.08371798]
["bitfinex","SOLUSD",1752913597439,0.03,176.0,175.99,26.0]
["bitfinex","SOLUSD",1752913597750,1e-08,176.0,175.99,121.41350627]
["bitfinex","SOLUSD",1752913597933,1e-08,176.0,175.99,208.44529216]
["bitfinex","SOLUSD",1752913598133,1e-08,176.0,175.99,209.16529216]
["bitfinex","SOLUSD",1752913598541,1e-08,176.0,175.99,214.84743319]
["bitfinex","SOLUSD",1752913599253,0.03,176.03,176.02,76.88468397]
["bitfinex","SOLUSD",1752913599552,0.03,176.04,176.03,50.88468397]
["bitfinex","SOLUSD",1752913599740,0.03,176.04,176.03,55.26529217]
["bitfinex","SOLUSD",1752913601050,0.03,176.04,176.03,61.514227]
["bitfinex","SOLUSD",1752913601652,0.1,176.07,176.05,76.88468397]
["bitfinex","SOLUSD",1752913601829,0.1,176.07,176.05,121.39331261]
["bitfinex","SOLUSD",1752913602033,0.1,176.07,176.05,121.54529217]
["bitfinex","SOLUSD",1752913602859,0.1,176.07,176.05,127.22549665]
["bitfinex","SOLUSD",1752913604941,0.1,176.07,176.05,83.28488845]
["bitfinex","SOLUSD",1752913605146,0.1,176.07,176.05,127.77351709]
["bitfinex","SOLUSD",1752913605345,0.1,176.07,176.05,127.20549665]
["bitfinex","SOLUSD",1752913606151,0.1,176.07,176.05,214.80549664]
["bitfinex","SOLUSD",1752913606868,0.1,176.07,176.05,193.64020447]
["bitfinex","SOLUSD",1752913607164,0.1,176.07,176.05,197.30081267]
["bitfinex","SOLUSD",1752913607336,0.1,176.07,176.05,163.20081267]
["bitfinex","SOLUSD",1752913607660,0.77,176.06,176.05,159.54020447]
["bitfinex","SOLUSD",1752913608362,0.1,176.06,176.05,159.54020447]
["bitfinex","SOLUSD",1752913608948,0.1,176.06,176.05,163.20081267]
["bitfinex","SOLUSD",1752913609255,0.1,176.06,176.05,198.02081267]
["bitfinex","SOLUSD",1752913609462,0.1,176.06,176.05,214.80549664]
["bitfinex","SOLUSD",1752913610563,0.1,176.06,176.05,197.30081267]
["bitfinex","SOLUSD",1752913610737,0.1,176.06,176.05,193.64020447]
["bitfinex","SOLUSD",1752913610940,0.1,176.06,176.05,197.30081267]
["bitfinex","SOLUSD",1752913611134,0.1,176.06,176.05,163.20081267]
["bitfinex","SOLUSD",1752913611340,0.77,176.06,176.05,153.85999999]
["bitfinex","SOLUSD",1752913611550,0.77,176.06,176.05,127.85999999]
["bitfinex","SOLUSD",1752913611864,0.77,176.06,176.05,113.59999999]
["bitfinex","SOLUSD",1752913617164,0.1,176.06,176.05,113.59999999]
["bitfinex","SOLUSD",1752913617548,4.4406082,176.06,176.05,113.59999999]
["bitfinex","SOLUSD",1752913617747,0.78,176.06,176.05,113.59999999]
["bitfinex","SOLUSD",1752913618160,4.4406082,176.06,176.05,113.59999999]
["bitfinex","SOLUSD",1752913619766,4.4406082,176.06,176.02,127.83999999]
["bitfinex","SOLUSD",1752913619960,3.6606082,176.04,176.02,127.83999999]
["bitfinex","SOLUSD",1752913620169,0.68,176.03,176.02,87.59999999]
["bitfinex","SOLUSD",1752913620547,0.68,176.05,176.02,87.59999999]
["bitfinex","SOLUSD",1752913620759,4.3406082,176.05,176.02,87.59999999]
["bitfinex","SOLUSD",1752913621674,4.3406082,176.05,176.02,5.68098101]
["bitfinex","SOLUSD",1752913621969,3.7606082,176.06,176.03,40.24]
["bitfinex","SOLUSD",1752913622171,0.68,176.05,176.03,40.24]
["bitfinex","SOLUSD",1752913622374,3.7606082,176.06,176.02,26.0]
["bitfinex","SOLUSD",1752913622560,0.68,176.04,176.02,66.24]
["bitfinex","SOLUSD",1752913622761,3.6606082,176.04,176.02,66.24]
["bitfinex","SOLUSD",1752913622958,0.68,176.03,176.02,66.24]
["bitfinex","SOLUSD",1752913623163,0.68,176.03,176.01,45.92145186]
["bitfinex","SOLUSD",1752913624468,4.3406082,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752913624880,3.6606082,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752913625177,3.7606082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913625359,4.4406082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913626073,3.7606082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913626278,4.3406082,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752913626776,0.68,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752913627553,3.7606082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913628271,4.4406082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913629854,4.3406082,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752913631469,3.6606082,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752913637286,4.4406082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913637887,0.68,176.05,176.04,26.0]
["bitfinex","SOLUSD",1752913638273,3.7606082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913638468,4.4406082,176.06,176.04,26.0]
["bitfinex","SOLUSD",1752913639181,4.3406082,176.05,176.01,87.59999999]
["bitfinex","SOLUSD",1752913639388,3.6606082,176.02,176.0,1.02]
["bitfinex","SOLUSD",1752913639594,4.3406082,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913639768,3.6606082,176.01,176.0,27.02]
["bitfinex","SOLUSD",1752913639972,4.3406082,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913641498,1.5901,176.05,176.0,1.02]
["bitfinex","SOLUSD",1752913641499,0.68,176.03,176.0,1.02]
["bitfinex","SOLUSD",1752913641808,4.3406082,176.03,176.0,1.02]
["bitfinex","SOLUSD",1752913642470,3.6606082,176.03,176.0,1.7]
["bitfinex","SOLUSD",1752913642902,0.68,176.04,176.0,7.38180643]
["bitfinex","SOLUSD",1752913643108,3.6606082,176.03,176.0,1.7]
["bitfinex","SOLUSD",1752913643602,4.3406082,176.03,176.0,1.7]
["bitfinex","SOLUSD",1752913643767,4.3406082,176.03,176.0,1.02]
["bitfinex","SOLUSD",1752913643768,3.6606082,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913643966,4.3406082,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913645872,10.02210356,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913650083,4.3406082,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913650481,10.02210356,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913653880,26.80678753,176.01,176.0,1.02]
["bitfinex","SOLUSD",1752913655822,26.80678753,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913658493,10.02210356,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913660083,50.24210356,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913666397,45.90149536,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913666607,49.56210356,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913669298,50.28210356,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913670913,67.06678753,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913671294,63.40617933,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913671629,67.06678753,176.01,176.0,1.08]
["bitfinex","SOLUSD",1752913682217,16.78468397,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752913682523,3.6606082,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752913683031,4.3806082,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752913683237,3.6606082,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752913683535,3.6606082,175.96,175.95,0.72]
["bitfinex","SOLUSD",1752913685432,40.2,175.97,175.95,0.72]
["bitfinex","SOLUSD",1752913685638,43.8606082,175.98,175.95,0.72]
["bitfinex","SOLUSD",1752913685857,3.6606082,175.97,175.95,0.72]
["bitfinex","SOLUSD",1752913686738,40.18,175.99,175.95,4.3806082]
["bitfinex","SOLUSD",1752913686938,3.6606082,176.0,175.96,0.66]
["bitfinex","SOLUSD",1752913687735,3.6606082,176.02,175.97,3.6606082]
["bitfinex","SOLUSD",1752913687934,3.6606082,176.03,175.99,3.6606082]
["bitfinex","SOLUSD",1752913688254,3.6606082,176.03,176.0,0.66]
["bitfinex","SOLUSD",1752913689123,45.89046465,176.05,176.0,0.66]
["bitfinex","SOLUSD",1752913689329,3.6606082,176.04,176.0,4.3206082]
["bitfinex","SOLUSD",1752913689633,3.6606082,176.03,176.01,0.66]
["bitfinex","SOLUSD",1752913689943,3.6606082,176.02,175.98,5.2418082]
["bitfinex","SOLUSD",1752913690144,3.6606082,176.02,175.99,0.66]
["bitfinex","SOLUSD",1752913690320,3.6606082,176.02,175.98,5.2418082]
["bitfinex","SOLUSD",1752913690618,3.6606082,176.02,176.0,0.66]
["bitfinex","SOLUSD",1752913691233,3.6606082,176.01,175.98,0.66]
["bitfinex","SOLUSD",1752913691440,3.6606082,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752913691824,0.72,176.01,175.98,0.66]
["bitfinex","SOLUSD",1752913692127,3.6606082,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752913693239,3.6606082,176.01,175.99,0.66]
["bitfinex","SOLUSD",1752913693533,3.6606082,176.02,175.99,0.66]
["bitfinex","SOLUSD",1752913693740,3.6606082,176.02,175.97,49.52332116]
["bitfinex","SOLUSD",1752913693741,3.6606082,176.02,176.0,0.66]
["bitfinex","SOLUSD",1752913697752,3.34367846,176.02,176.0,0.66]
["bitfinex","SOLUSD",1752913698049,3.34367846,176.02,175.97,137.12332116]
["bitfinex","SOLUSD",1752913698228,3.34367846,176.02,176.01,0.66]
["bitfinex","SOLUSD",1752913698630,3.6606082,176.03,176.01,0.66]
["bitfinex","SOLUSD",1752913702054,0.03,176.02,176.01,0.66]
["bitfinex","SOLUSD",1752913703732,0.03,176.02,176.01,10.00210356]
["bitfinex","SOLUSD",1752913703933,0.03,176.02,176.01,50.16210356]
["bitfinex","SOLUSD",1752913704551,0.03,176.02,176.01,137.76210356]
["bitfinex","SOLUSD",1752913706855,0.03,176.02,176.01,171.86210356]
["bitfinex","SOLUSD",1752913707066,0.03,176.02,176.01,137.76210356]
["bitfinex","SOLUSD",1752913707351,0.03,176.02,176.01,163.76210356]
["bitfinex","SOLUSD",1752913711238,0.03,176.02,176.01,188.64678753]
["bitfinex","SOLUSD",1752913717476,0.03,176.02,176.01,171.86210356]
["bitfinex","SOLUSD",1752913728087,0.03,176.02,176.01,188.64678753]
["bitfinex","SOLUSD",1752913728391,0.03,176.05,176.04,50.88468397]
["bitfinex","SOLUSD",1752913728594,0.03,176.05,176.04,98.87395308]
["bitfinex","SOLUSD",1752913728800,0.03,176.05,176.04,99.52395308]
["bitfinex","SOLUSD",1752913729282,0.1,176.07,176.06,16.78468397]
["bitfinex","SOLUSD",1752913729488,1e-08,176.07,176.06,195.0504622]
["bitfinex","SOLUSD",1752913729688,1e-08,176.07,176.06,194.48247402]
["bitfinex","SOLUSD",1752913729990,1e-08,176.07,176.06,195.13247402]
["bitfinex","SOLUSD",1752913731697,1e-08,176.08,176.06,195.13247402]
["bitfinex","SOLUSD",1752913731858,1e-08,176.08,176.07,38.97856412]
["bitfinex","SOLUSD",1752913733289,1e-08,176.08,176.07,44.65812338]
["bitfinex","SOLUSD",1752913733492,1e-08,176.08,176.07,193.35812338]
["bitfinex","SOLUSD",1752913733790,1e-08,176.08,176.07,192.79016746]
["bitfinex","SOLUSD",1752913734466,1e-08,176.08,176.07,209.57485143]
["bitfinex","SOLUSD",1752913734794,1e-08,176.08,176.07,249.65485143]
["bitfinex","SOLUSD",1752913735465,1e-08,176.08,176.07,232.87016746]
["bitfinex","SOLUSD",1752913735663,1e-08,176.08,176.07,232.22016746]
["bitfinex","SOLUSD",1752913737989,1e-08,176.08,176.07,232.89016746]
["bitfinex","SOLUSD",1752913739380,1e-08,176.08,176.07,171.76016746]
["bitfinex","SOLUSD",1752913746473,1e-08,176.08,176.07,188.54485143]
["bitfinex","SOLUSD",1752913748471,1e-08,176.08,176.07,187.87485143]
["bitfinex","SOLUSD",1752913749494,1e-08,176.08,176.07,188.54485143]
["bitfinex","SOLUSD",1752913750292,1e-08,176.08,176.07,194.22785143]
["bitfinex","SOLUSD",1752913750489,1e-08,176.08,176.07,188.54485143]
["bitfinex","SOLUSD",1752913751996,1e-08,176.08,176.07,187.87485143]
["bitfinex","SOLUSD",1752913752191,1e-08,176.08,176.07,171.09016746]
["bitfinex","SOLUSD",1752913758613,0.67000001,176.08,176.07,131.3106082]
["bitfinex","SOLUSD",1752913759111,0.67000001,176.08,176.07,127.65]
["bitfinex","SOLUSD",1752913760601,0.67000001,176.08,176.05,35.34071677]
["bitfinex","SOLUSD",1752913760602,4.33060821,176.08,176.05,113.57]
["bitfinex","SOLUSD",1752913760817,4.33060821,176.08,176.06,40.04]
["bitfinex","SOLUSD",1752913760980,0.67,176.07,176.06,40.04]
["bitfinex","SOLUSD",1752913768724,1e-08,176.08,176.06,40.04]
["bitfinex","SOLUSD",1752913769316,0.72000001,176.08,176.06,40.04]
["bitfinex","SOLUSD",1752913769517,0.72,176.07,176.06,40.04]
["bitfinex","SOLUSD",1752913769909,0.72,176.07,176.06,40.1]
["bitfinex","SOLUSD",1752913771117,3.05999098,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913771340,8.73955024,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913772527,3.05999098,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913772709,8.73955024,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913772910,10.05738482,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913773926,4.37782556,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913778539,10.05738482,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913792945,8.7407994,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913793452,6.39955926,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913793636,3.06124015,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752913793948,2.34124015,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752913794354,3.06124015,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752913800159,0.72000001,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752913800360,3.06124015,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752913801856,1e-08,176.08,176.07,0.66]
["bitfinex","SOLUSD",1752913802063,1e-08,176.08,176.07,3.00124014]
["bitfinex","SOLUSD",1752913802231,1e-08,176.08,176.07,29.00124014]
["bitfinex","SOLUSD",1752913802430,1e-08,176.08,176.07,26.66]
["bitfinex","SOLUSD",1752913802631,1e-08,176.08,176.07,26.0]
["bitfinex","SOLUSD",1752913803140,0.71000001,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752913803671,1e-08,176.08,176.07,0.66]
["bitfinex","SOLUSD",1752913809135,1e-08,176.08,176.06,40.7]
["bitfinex","SOLUSD",1752913810363,0.71000001,176.08,176.06,40.04]
["bitfinex","SOLUSD",1752913810563,0.71,176.07,176.06,40.04]
["bitfinex","SOLUSD",1752913810748,0.71,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913812173,3.05124014,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913815241,8.7307994,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913816280,25.51548337,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913817066,26.83385656,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752913820153,56.49346989,176.07,176.02,3.0]
["bitfinex","SOLUSD",1752913820357,3.65961333,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752913820567,61.1142973,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752913821154,62.6352973,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752913821480,16.78468397,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752913821784,21.1542973,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752913822386,26.83546989,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752913823355,66.79546989,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752913827087,69.70562231,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752913827678,69.70562231,176.02,175.99,0.06]
["bitfinex","SOLUSD",1752913827986,16.78468397,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752913828281,16.78468397,175.99,175.97,3.0]
["bitfinex","SOLUSD",1752913828282,60.4042973,175.99,175.97,3.0]
["bitfinex","SOLUSD",1752913828523,60.4042973,175.99,175.92,0.06]
["bitfinex","SOLUSD",1752913828524,3.65961333,175.97,175.92,0.75]
["bitfinex","SOLUSD",1752913828868,4.34961333,175.97,175.92,0.75]
["bitfinex","SOLUSD",1752913829058,10.03240016,175.97,175.92,0.75]
["bitfinex","SOLUSD",1752913829874,10.03240016,175.97,175.92,0.06]
["bitfinex","SOLUSD",1752913830072,10.03240016,175.97,175.93,0.75]
["bitfinex","SOLUSD",1752913830269,43.61961333,175.97,175.95,0.75]
["bitfinex","SOLUSD",1752913830481,39.96,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752913830679,43.61961333,175.97,175.96,3.69]
["bitfinex","SOLUSD",1752913831183,49.99240016,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913833077,49.30240016,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913833472,43.61961333,175.97,175.96,3.69]
["bitfinex","SOLUSD",1752913835173,43.61961333,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913835687,49.30240016,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913836192,9.34240016,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913837172,45.64254023,175.98,175.96,3.0]
["bitfinex","SOLUSD",1752913837394,3.65961333,175.97,175.96,3.0]
["bitfinex","SOLUSD",1752913837892,3.65961333,175.97,175.96,3.69]
["bitfinex","SOLUSD",1752913841906,39.96,175.98,175.96,3.69]
["bitfinex","SOLUSD",1752913842194,3.65961333,175.99,175.97,0.69]
["bitfinex","SOLUSD",1752913842402,3.65961333,175.99,175.96,3.0]
["bitfinex","SOLUSD",1752913842595,43.61961333,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752913842776,43.61961333,176.0,175.99,0.69]
["bitfinex","SOLUSD",1752913842971,5.68144884,176.02,175.99,0.69]
["bitfinex","SOLUSD",1752913843275,3.65961333,176.01,175.99,0.69]
["bitfinex","SOLUSD",1752913843471,43.61961333,176.02,176.0,0.69]
["bitfinex","SOLUSD",1752913843698,39.96,176.02,176.01,0.69]
["bitfinex","SOLUSD",1752913844580,43.61961333,176.02,176.01,0.69]
["bitfinex","SOLUSD",1752913846406,3.65961333,176.02,176.01,0.69]
["bitfinex","SOLUSD",1752913848615,9.34078592,176.02,176.01,0.69]
["bitfinex","SOLUSD",1752913849808,9.34078592,176.02,175.97,3.65961333]
["bitfinex","SOLUSD",1752913849996,3.65961333,176.01,176.0,0.69]
["bitfinex","SOLUSD",1752913850181,3.65961333,176.01,175.96,90.6]
["bitfinex","SOLUSD",1752913850378,3.65961333,176.01,175.97,3.65961333]
["bitfinex","SOLUSD",1752913850694,3.65961333,176.01,175.98,0.69]
["bitfinex","SOLUSD",1752913852998,3.65961333,176.02,175.98,0.69]
["bitfinex","SOLUSD",1752913853631,5.68055865,176.04,175.98,10.03207404]
["bitfinex","SOLUSD",1752913853797,3.65961333,176.04,175.99,4.34961333]
["bitfinex","SOLUSD",1752913854119,3.65961333,176.04,176.0,4.34961333]
["bitfinex","SOLUSD",1752913854290,3.65961333,176.04,176.01,0.69]
["bitfinex","SOLUSD",1752913855120,5.6802179,176.05,176.01,0.69]
["bitfinex","SOLUSD",1752913855328,3.65961333,176.04,176.01,0.69]
["bitfinex","SOLUSD",1752913855633,3.65961333,176.05,176.01,0.69]
["bitfinex","SOLUSD",1752913855794,0.03,176.06,176.02,3.65961333]
["bitfinex","SOLUSD",1752913855994,0.03,176.06,176.02,91.25961333]
["bitfinex","SOLUSD",1752913856194,0.03,176.06,176.03,0.68]
["bitfinex","SOLUSD",1752913857519,0.03,176.06,176.03,4.33961333]
["bitfinex","SOLUSD",1752913857898,0.03,176.06,176.04,0.68]
["bitfinex","SOLUSD",1752913858298,3.68961333,176.06,176.04,0.68]
["bitfinex","SOLUSD",1752913858814,3.68961333,176.06,176.02,87.6]
["bitfinex","SOLUSD",1752913858998,0.03,176.06,176.05,0.68]
["bitfinex","SOLUSD",1752913861019,10.0595633,176.06,176.03,39.92]
["bitfinex","SOLUSD",1752913861219,3.68961333,176.06,176.03,40.6]
["bitfinex","SOLUSD",1752913861399,3.68961333,176.06,176.04,0.68]
["bitfinex","SOLUSD",1752913862019,9.36961095,176.06,176.04,0.68]
["bitfinex","SOLUSD",1752913862213,4.34961333,176.05,176.03,39.92]
["bitfinex","SOLUSD",1752913862422,3.65961333,176.05,176.03,39.92]
["bitfinex","SOLUSD",1752913862594,3.65961333,176.05,176.03,40.6]
["bitfinex","SOLUSD",1752913864322,9.36961095,176.06,176.04,0.68]
["bitfinex","SOLUSD",1752913865099,9.36961095,176.06,176.02,88.28]
["bitfinex","SOLUSD",1752913865100,4.34961333,176.05,176.02,88.28]
["bitfinex","SOLUSD",1752913865299,3.65961333,176.04,176.02,87.6]
["bitfinex","SOLUSD",1752913865614,3.65961333,176.03,176.02,87.6]
["bitfinex","SOLUSD",1752913866518,3.65961333,176.03,176.01,40.6]
["bitfinex","SOLUSD",1752913866891,9.34014667,176.04,176.02,0.68]
["bitfinex","SOLUSD",1752913867094,3.65961333,176.04,176.02,0.68]
["bitfinex","SOLUSD",1752913867310,5.68026891,176.05,176.02,0.68]
["bitfinex","SOLUSD",1752913867311,9.33988224,176.05,176.02,0.68]
["bitfinex","SOLUSD",1752913868199,0.03,176.06,176.02,0.68]
["bitfinex","SOLUSD",1752913868402,3.65961333,176.05,176.01,43.57961333]
["bitfinex","SOLUSD",1752913868617,3.65961333,176.05,176.03,0.68]
["bitfinex","SOLUSD",1752913870324,3.65961333,176.05,175.98,26.0]
["bitfinex","SOLUSD",1752913870325,0.69,176.04,175.98,26.0]
["bitfinex","SOLUSD",1752913870527,3.65961333,175.99,175.96,3.0]
["bitfinex","SOLUSD",1752913870737,10.0,175.96,175.93,0.06]
["bitfinex","SOLUSD",1752913871046,29.65961333,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752913871340,16.78468397,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752913871497,24.62235061,175.93,175.88,0.2]
["bitfinex","SOLUSD",1752913871827,45.89314538,175.94,175.88,0.2]
["bitfinex","SOLUSD",1752913871828,40.46,175.92,175.88,0.2]
["bitfinex","SOLUSD",1752913872001,3.65961333,175.9,175.88,0.2]
["bitfinex","SOLUSD",1752913872201,5.68375582,175.94,175.89,3.68]
["bitfinex","SOLUSD",1752913872539,3.65961333,175.92,175.9,0.68]
["bitfinex","SOLUSD",1752913872756,5.68375582,175.94,175.89,3.0]
["bitfinex","SOLUSD",1752913872906,5.68375582,175.94,175.91,0.68]
["bitfinex","SOLUSD",1752913872907,3.65961333,175.93,175.91,0.68]
["bitfinex","SOLUSD",1752913873242,9.34401533,175.92,175.89,3.0]
["bitfinex","SOLUSD",1752913873395,3.65961333,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913874911,44.19961333,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913877559,49.88466165,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913878048,14.20954507,175.94,175.89,3.0]
["bitfinex","SOLUSD",1752913878049,5.68375582,175.94,175.89,3.68]
["bitfinex","SOLUSD",1752913878255,5.68344919,175.95,175.9,0.68]
["bitfinex","SOLUSD",1752913878573,40.48,175.94,175.9,0.68]
["bitfinex","SOLUSD",1752913878748,5.68246391,175.98,175.9,0.68]
["bitfinex","SOLUSD",1752913878749,44.23961333,175.95,175.91,3.65961333]
["bitfinex","SOLUSD",1752913878947,3.65961333,175.95,175.92,0.68]
["bitfinex","SOLUSD",1752913879138,5.68246391,175.98,175.93,3.65961333]
["bitfinex","SOLUSD",1752913879139,40.6,175.96,175.93,3.65961333]
["bitfinex","SOLUSD",1752913879454,44.25961333,175.96,175.94,0.68]
["bitfinex","SOLUSD",1752913879645,44.25961333,175.96,175.95,0.68]
["bitfinex","SOLUSD",1752913880236,3.65961333,175.96,175.95,0.68]
["bitfinex","SOLUSD",1752913880951,3.65961333,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752913881564,3.65961333,175.98,175.96,0.68]
["bitfinex","SOLUSD",1752913882129,3.65961333,175.98,175.97,0.68]
["bitfinex","SOLUSD",1752913882535,40.58,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752913882831,49.92182309,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752913883563,46.26220976,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752913883763,3.65961333,175.98,175.97,0.68]
["bitfinex","SOLUSD",1752913884459,9.34221108,175.98,175.92,26.0]
["bitfinex","SOLUSD",1752913884661,3.65961333,175.95,175.92,26.0]
["bitfinex","SOLUSD",1752913884865,3.65961333,175.95,175.93,0.68]
["bitfinex","SOLUSD",1752913885067,44.17961333,175.96,175.92,26.0]
["bitfinex","SOLUSD",1752913885242,44.17961333,175.96,175.93,0.68]
["bitfinex","SOLUSD",1752913885558,3.65961333,175.95,175.92,26.0]
["bitfinex","SOLUSD",1752913885740,3.65961333,175.94,175.92,26.0]
["bitfinex","SOLUSD",1752913885941,3.65961333,175.97,175.92,29.65961333]
["bitfinex","SOLUSD",1752913886153,40.5,175.96,175.93,3.65961333]
["bitfinex","SOLUSD",1752913886352,40.5,175.96,175.94,0.71]
["bitfinex","SOLUSD",1752913886570,40.5,175.96,175.95,0.71]
["bitfinex","SOLUSD",1752913890553,40.5,175.96,175.95,6.39343279]
["bitfinex","SOLUSD",1752913891072,34.07017541,176.15,175.95,97.65304612]
["bitfinex","SOLUSD",1752913891073,6.2237,176.04,175.95,97.65304612]
["bitfinex","SOLUSD",1752913891258,40.44,176.03,175.96,4.36961333]
["bitfinex","SOLUSD",1752913891453,3.65961333,176.02,175.97,4.36961333]
["bitfinex","SOLUSD",1752913891649,40.44,176.01,175.97,3.65961333]
["bitfinex","SOLUSD",1752913891854,40.44,176.01,175.98,6.39238433]
["bitfinex","SOLUSD",1752913892151,40.44,176.01,175.99,0.71]
["bitfinex","SOLUSD",1752913892347,40.44,176.01,176.0,0.71]
["bitfinex","SOLUSD",1752913892553,44.09961333,176.01,176.0,0.71]
["bitfinex","SOLUSD",1752913893779,44.09961333,176.01,175.97,87.6]
["bitfinex","SOLUSD",1752913893960,3.65961333,175.98,175.97,87.6]
["bitfinex","SOLUSD",1752913894159,44.07961333,175.98,175.97,87.6]
["bitfinex","SOLUSD",1752913894464,40.42,175.98,175.97,87.6]
["bitfinex","SOLUSD",1752913894668,44.07961333,175.98,175.95,26.71]
["bitfinex","SOLUSD",1752913894881,3.65961333,175.96,175.95,26.71]
["bitfinex","SOLUSD",1752913895055,3.65961333,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752913895884,13.00234805,175.96,175.89,90.6]
["bitfinex","SOLUSD",1752913896049,3.65961333,175.9,175.89,90.6]
["bitfinex","SOLUSD",1752913896250,44.39961333,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913899172,40.74,175.9,175.89,3.71]
["bitfinex","SOLUSD",1752913899548,44.39961333,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913900886,40.74,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913901290,44.39961333,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913901495,40.74,175.9,175.89,3.71]
["bitfinex","SOLUSD",1752913901655,44.41961333,175.9,175.89,3.71]
["bitfinex","SOLUSD",1752913902269,44.41961333,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913902470,50.10466165,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913903184,66.88934562,175.9,175.89,3.0]
["bitfinex","SOLUSD",1752913904075,16.78468397,175.89,175.88,0.2]
["bitfinex","SOLUSD",1752913904286,5.68569479,175.88,175.85,0.06]
["bitfinex","SOLUSD",1752913904468,7.31922666,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913904874,3.65961333,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913905589,7.31922666,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913906278,3.65961333,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913906593,9.34595473,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913906781,13.00556806,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752913906975,13.00556806,175.86,175.83,0.2]
["bitfinex","SOLUSD",1752913906976,16.78468397,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752913907190,44.47961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913907589,44.45961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913907780,3.65961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913908177,44.45961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913908908,50.1466015,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913909599,3.65961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913909802,40.78,175.84,175.83,0.91]
["bitfinex","SOLUSD",1752913909990,44.43961333,175.84,175.83,0.91]
["bitfinex","SOLUSD",1752913910487,44.43961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913912202,50.1266015,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913912587,44.43961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913913103,40.78,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913913305,44.39961333,175.84,175.83,0.91]
["bitfinex","SOLUSD",1752913914601,44.39961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913915408,44.39961333,175.84,175.83,0.91]
["bitfinex","SOLUSD",1752913917880,3.65961333,175.86,175.83,0.91]
["bitfinex","SOLUSD",1752913918179,40.74,175.85,175.84,0.72]
["bitfinex","SOLUSD",1752913919197,44.39961333,175.85,175.84,0.72]
["bitfinex","SOLUSD",1752913919590,44.39961333,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752913919795,3.65961333,175.84,175.83,0.92]
["bitfinex","SOLUSD",1752913920684,44.39961333,175.85,175.83,0.92]
["bitfinex","SOLUSD",1752913920891,44.39961333,175.85,175.84,0.72]
["bitfinex","SOLUSD",1752913921511,50.08633565,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752913921700,3.65961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913922291,40.74,175.85,175.83,0.92]
["bitfinex","SOLUSD",1752913922492,44.39961333,175.85,175.83,0.92]
["bitfinex","SOLUSD",1752913923515,44.39961333,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752913923700,44.39961333,175.85,175.84,0.72]
["bitfinex","SOLUSD",1752913924218,44.39961333,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752913924511,44.39961333,175.85,175.83,0.92]
["bitfinex","SOLUSD",1752913925218,44.39961333,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752913925588,3.65961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913926491,3.65961333,175.84,175.83,0.92]
["bitfinex","SOLUSD",1752913927109,40.74,175.85,175.83,0.92]
["bitfinex","SOLUSD",1752913927721,3.65961333,175.84,175.83,0.92]
["bitfinex","SOLUSD",1752913927927,3.65961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913928523,46.42683538,175.85,175.83,0.2]
["bitfinex","SOLUSD",1752913928723,3.65961333,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913929422,9.3466015,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913931523,50.0466015,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913932528,50.0866015,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913937112,66.87128547,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913937310,71.04398117,175.84,175.83,0.2]
["bitfinex","SOLUSD",1752913937530,97.04398117,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752913938830,16.78468397,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752913939025,16.78468397,175.83,175.79,0.2]
["bitfinex","SOLUSD",1752913939026,42.78468397,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913939227,91.296993,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913940532,93.3256618,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913940834,39.52059116,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913941038,39.52059116,175.8,175.79,0.92]
["bitfinex","SOLUSD",1752913941039,48.51230903,175.8,175.79,0.92]
["bitfinex","SOLUSD",1752913941336,44.33961333,175.8,175.79,0.92]
["bitfinex","SOLUSD",1752913941931,50.02789546,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913942114,54.20753977,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913943132,50.02789546,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913943430,48.5206957,175.8,175.79,0.92]
["bitfinex","SOLUSD",1752913943613,40.74,175.8,175.79,0.92]
["bitfinex","SOLUSD",1752913943815,0.03,175.84,175.79,0.92]
["bitfinex","SOLUSD",1752913944124,0.03,175.84,175.83,3.65961333]
["bitfinex","SOLUSD",1752913944325,40.76,175.84,175.83,3.65961333]
["bitfinex","SOLUSD",1752913944634,0.03,175.88,175.83,10.06688311]
["bitfinex","SOLUSD",1752913944932,0.03,175.88,175.84,4.37961333]
["bitfinex","SOLUSD",1752913945232,0.03,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752913945539,0.03,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752913946143,0.03,175.88,175.85,4.37961333]
["bitfinex","SOLUSD",1752913946531,0.03,175.88,175.86,0.67]
["bitfinex","SOLUSD",1752913946710,0.03,175.88,175.86,4.32961333]
["bitfinex","SOLUSD",1752913947212,0.03,175.88,175.87,0.67]
["bitfinex","SOLUSD",1752913948508,0.03,175.88,175.87,10.01563141]
["bitfinex","SOLUSD",1752913950113,0.03,175.88,175.87,10.58423321]
["bitfinex","SOLUSD",1752913950952,0.03,175.88,175.83,0.67]
["bitfinex","SOLUSD",1752913951114,3.65961333,175.84,175.79,1.7172]
["bitfinex","SOLUSD",1752913951322,3.65961333,175.83,175.81,0.67]
["bitfinex","SOLUSD",1752913951520,3.65961333,175.82,175.81,0.67]
["bitfinex","SOLUSD",1752913952630,3.65961333,175.82,175.79,0.2]
["bitfinex","SOLUSD",1752913952821,3.65961333,175.82,175.8,0.67]
["bitfinex","SOLUSD",1752913952822,3.65961333,175.81,175.8,0.67]
["bitfinex","SOLUSD",1752913953018,5.68733198,175.83,175.8,0.67]
["bitfinex","SOLUSD",1752913953336,40.74,175.84,175.8,0.67]
["bitfinex","SOLUSD",1752913953547,5.97825272,175.83,175.8,0.67]
["bitfinex","SOLUSD",1752913953757,5.97825272,175.83,175.81,0.67]
["bitfinex","SOLUSD",1752913953943,5.97825272,175.83,175.82,0.67]
["bitfinex","SOLUSD",1752913954122,46.71825272,175.84,175.82,0.67]
["bitfinex","SOLUSD",1752913954322,46.71825272,175.84,175.83,0.67]
["bitfinex","SOLUSD",1752913954927,5.97825272,175.84,175.83,0.67]
["bitfinex","SOLUSD",1752913956239,5.97825272,175.84,175.81,0.67]
["bitfinex","SOLUSD",1752913956426,5.97825272,175.83,175.81,0.67]
["bitfinex","SOLUSD",1752913956625,5.97825272,175.82,175.81,0.67]
["bitfinex","SOLUSD",1752913957321,5.97825272,175.83,175.81,0.67]
["bitfinex","SOLUSD",1752913957523,5.97825272,175.83,175.82,0.67]
["bitfinex","SOLUSD",1752913958442,5.97825272,175.83,175.79,0.2]
["bitfinex","SOLUSD",1752913958662,5.97825272,175.81,175.8,0.67]
["bitfinex","SOLUSD",1752913958828,5.97825272,175.81,175.79,0.2]
["bitfinex","SOLUSD",1752913959027,5.97825272,175.81,175.79,0.87]
["bitfinex","SOLUSD",1752913959435,5.97825272,175.81,175.8,0.67]
["bitfinex","SOLUSD",1752913959842,11.66621131,175.81,175.79,0.2]
["bitfinex","SOLUSD",1752913960042,5.97825272,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913960347,5.97825272,175.8,175.79,0.87]
["bitfinex","SOLUSD",1752913960648,5.97825272,175.81,175.79,0.87]
["bitfinex","SOLUSD",1752913960850,5.97825272,175.81,175.8,0.67]
["bitfinex","SOLUSD",1752913961236,5.97825272,175.82,175.8,0.67]
["bitfinex","SOLUSD",1752913961444,5.97825272,175.82,175.81,0.67]
["bitfinex","SOLUSD",1752913962352,5.68601808,175.87,175.81,0.67]
["bitfinex","SOLUSD",1752913962557,46.61825272,175.85,175.81,0.67]
["bitfinex","SOLUSD",1752913963233,0.03,175.84,175.81,0.67]
["bitfinex","SOLUSD",1752913963542,6.00825272,175.84,175.79,11.86684397]
["bitfinex","SOLUSD",1752913963738,6.00825272,175.84,175.82,0.67]
["bitfinex","SOLUSD",1752913963938,5.97825272,175.83,175.82,0.67]
["bitfinex","SOLUSD",1752913964134,6.00825272,175.84,175.83,0.67]
["bitfinex","SOLUSD",1752913965042,6.00825272,175.84,175.79,0.2]
["bitfinex","SOLUSD",1752913965244,11.66653485,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913965438,52.28653485,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913965858,46.59825272,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913966958,52.28653485,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913967856,46.59825272,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913968037,46.59825272,175.8,175.79,0.87]
["bitfinex","SOLUSD",1752913968233,5.97825272,175.8,175.79,0.87]
["bitfinex","SOLUSD",1752913968559,5.97825272,175.81,175.79,0.87]
["bitfinex","SOLUSD",1752913968858,40.68,175.82,175.8,0.67]
["bitfinex","SOLUSD",1752913969030,5.97825272,175.81,175.8,0.67]
["bitfinex","SOLUSD",1752913970236,5.97825272,175.81,175.79,0.2]
["bitfinex","SOLUSD",1752913970441,5.97825272,175.8,175.79,0.87]
["bitfinex","SOLUSD",1752913971140,5.97825272,175.81,175.79,0.87]
["bitfinex","SOLUSD",1752913971335,40.68,175.82,175.8,0.67]
["bitfinex","SOLUSD",1752913971661,5.97825272,175.83,175.81,0.67]
["bitfinex","SOLUSD",1752913972040,5.97825272,175.83,175.79,11.86679498]
["bitfinex","SOLUSD",1752913972352,5.97825272,175.83,175.82,0.67]
["bitfinex","SOLUSD",1752913973256,11.66561377,175.83,175.8,0.67]
["bitfinex","SOLUSD",1752913973429,5.97825272,175.81,175.79,0.2]
["bitfinex","SOLUSD",1752913973635,5.97825272,175.81,175.79,0.87]
["bitfinex","SOLUSD",1752913974673,46.35704798,175.84,175.8,0.67]
["bitfinex","SOLUSD",1752913974962,3.66744287,175.83,175.81,0.67]
["bitfinex","SOLUSD",1752913975166,3.66744287,175.83,175.82,0.67]
["bitfinex","SOLUSD",1752913975485,46.35699055,175.84,175.79,0.87]
["bitfinex","SOLUSD",1752913975767,46.35699055,175.84,175.8,0.67]
["bitfinex","SOLUSD",1752913978431,3.66744287,175.81,175.79,0.2]
["bitfinex","SOLUSD",1752913978634,3.66744287,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913979733,5.68773313,175.82,175.79,0.2]
["bitfinex","SOLUSD",1752913979934,3.66744287,175.81,175.79,0.2]
["bitfinex","SOLUSD",1752913980370,3.66744287,175.81,175.79,0.9]
["bitfinex","SOLUSD",1752913980861,3.66744287,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913981358,9.355725,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913985943,9.395725,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913987769,9.355725,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913993477,26.18040897,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913993973,30.36153042,175.8,175.79,0.2]
["bitfinex","SOLUSD",1752913994361,16.78468397,175.79,175.78,0.2]
["bitfinex","SOLUSD",1752913994577,61.03212684,175.79,175.78,0.2]
["bitfinex","SOLUSD",1752913995074,64.69956971,175.79,175.75,0.06]
["bitfinex","SOLUSD",1752913995259,3.66744287,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752913995463,61.01212684,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752913995658,61.05212684,175.76,175.75,0.06]
["bitfinex","SOLUSD",1752913995861,61.05212684,175.76,175.71,0.2]
["bitfinex","SOLUSD",1752913996065,20.45212684,175.72,175.71,0.2]
["bitfinex","SOLUSD",1752913996254,66.72299868,175.72,175.71,0.2]
["bitfinex","SOLUSD",1752913996455,66.72299868,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752913996456,70.43044155,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752913996680,26.0,175.69,175.64,0.7]
["bitfinex","SOLUSD",1752913996855,3.66744287,175.66,175.64,0.7]
["bitfinex","SOLUSD",1752913997051,19.95805144,175.72,175.64,0.7]
["bitfinex","SOLUSD",1752913997351,19.95805144,175.72,175.61,6.5963]
["bitfinex","SOLUSD",1752913997352,3.66744287,175.65,175.61,6.5963]
["bitfinex","SOLUSD",1752913997555,3.66744287,175.65,175.63,0.7]
["bitfinex","SOLUSD",1752913997786,3.66744287,175.65,175.64,0.7]
["bitfinex","SOLUSD",1752913998290,40.62,175.66,175.64,0.7]
["bitfinex","SOLUSD",1752913998466,3.66744287,175.65,175.64,0.7]
["bitfinex","SOLUSD",1752913998675,3.66744287,175.65,175.61,12.29065224]
["bitfinex","SOLUSD",1752913999054,3.66744287,175.63,175.61,0.1]
["bitfinex","SOLUSD",1752913999260,3.66744287,175.63,175.62,0.7]
["bitfinex","SOLUSD",1752913999458,44.34744287,175.64,175.62,0.7]
["bitfinex","SOLUSD",1752913999966,44.34744287,175.64,175.63,0.7]
["bitfinex","SOLUSD",1752914000167,40.68,175.64,175.63,0.7]
["bitfinex","SOLUSD",1752914000878,44.34744287,175.64,175.63,0.7]
["bitfinex","SOLUSD",1752914001197,44.34744287,175.64,175.61,0.8]
["bitfinex","SOLUSD",1752914001381,44.34744287,175.64,175.61,0.1]
["bitfinex","SOLUSD",1752914001562,3.66744287,175.63,175.62,0.7]
["bitfinex","SOLUSD",1752914001882,44.34744287,175.64,175.62,0.7]
["bitfinex","SOLUSD",1752914002065,3.66744287,175.63,175.62,0.7]
["bitfinex","SOLUSD",1752914002382,44.34744287,175.64,175.61,0.1]
["bitfinex","SOLUSD",1752914002587,40.68,175.64,175.63,0.7]
["bitfinex","SOLUSD",1752914002758,3.66744287,175.65,175.63,0.7]
["bitfinex","SOLUSD",1752914003067,3.66744287,175.64,175.63,0.7]
["bitfinex","SOLUSD",1752914003267,3.66744287,175.64,175.62,0.7]
["bitfinex","SOLUSD",1752914003466,3.66744287,175.63,175.62,0.7]
["bitfinex","SOLUSD",1752914003669,3.66744287,175.64,175.63,0.7]
["bitfinex","SOLUSD",1752914004874,3.66744287,175.64,175.61,0.8]
["bitfinex","SOLUSD",1752914005063,3.66744287,175.63,175.62,0.7]
["bitfinex","SOLUSD",1752914005263,3.66744287,175.63,175.61,0.1]
["bitfinex","SOLUSD",1752914005858,3.66744287,175.63,175.62,0.72]
["bitfinex","SOLUSD",1752914006069,3.66744287,175.64,175.62,0.72]
["bitfinex","SOLUSD",1752914006471,3.66744287,175.64,175.63,0.72]
["bitfinex","SOLUSD",1752914007272,3.66744287,175.64,175.61,0.1]
["bitfinex","SOLUSD",1752914007562,40.66,175.65,175.63,0.72]
["bitfinex","SOLUSD",1752914007786,3.66744287,175.64,175.63,0.72]
["bitfinex","SOLUSD",1752914008170,3.66744287,175.64,175.61,0.82]
["bitfinex","SOLUSD",1752914008372,3.66744287,175.63,175.61,0.82]
["bitfinex","SOLUSD",1752914008726,3.66744287,175.64,175.62,0.72]
["bitfinex","SOLUSD",1752914009059,40.66,175.65,175.62,0.72]
["bitfinex","SOLUSD",1752914009265,44.32744287,175.65,175.62,0.72]
["bitfinex","SOLUSD",1752914009775,3.66744287,175.63,175.62,0.72]
["bitfinex","SOLUSD",1752914011179,46.35321851,175.65,175.62,0.72]
["bitfinex","SOLUSD",1752914011380,3.66744287,175.63,175.62,0.72]
["bitfinex","SOLUSD",1752914012975,3.66744287,175.63,175.61,0.1]
["bitfinex","SOLUSD",1752914013287,3.66744287,175.62,175.61,0.82]
["bitfinex","SOLUSD",1752914013668,3.66744287,175.62,175.61,0.1]
["bitfinex","SOLUSD",1752914016090,0.04,175.65,175.61,0.1]
["bitfinex","SOLUSD",1752914016399,3.66744287,175.62,175.61,0.1]
["bitfinex","SOLUSD",1752914017896,3.70744287,175.62,175.61,0.1]
["bitfinex","SOLUSD",1752914018400,3.66744287,175.62,175.61,0.1]
["bitfinex","SOLUSD",1752914019091,9.36155515,175.62,175.61,0.1]
["bitfinex","SOLUSD",1752914019297,5.69378807,175.63,175.61,0.1]
["bitfinex","SOLUSD",1752914019500,44.60744287,175.62,175.61,0.1]
["bitfinex","SOLUSD",1752914021497,67.12623912,175.62,175.61,0.1]
["bitfinex","SOLUSD",1752914021691,67.12623912,175.62,175.57,0.06]
["bitfinex","SOLUSD",1752914021692,16.78468397,175.61,175.57,0.06]
["bitfinex","SOLUSD",1752914022003,20.45212684,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752914022171,61.39212684,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752914022597,0.04,175.6,175.57,0.06]
["bitfinex","SOLUSD",1752914022899,20.45212684,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752914023067,61.41212684,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752914023574,67.10753633,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752914024775,67.14753633,175.58,175.57,0.06]
["bitfinex","SOLUSD",1752914027911,67.14753633,175.58,175.53,0.06]
["bitfinex","SOLUSD",1752914027912,42.78468397,175.57,175.53,0.06]
["bitfinex","SOLUSD",1752914028084,16.78468397,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914028278,57.74468397,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914028497,61.41212684,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914028896,44.62744287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914029183,44.62744287,175.54,175.53,0.78]
["bitfinex","SOLUSD",1752914029399,5.69584998,175.57,175.53,0.78]
["bitfinex","SOLUSD",1752914029602,41.02,175.56,175.53,0.78]
["bitfinex","SOLUSD",1752914029904,3.66744287,175.54,175.53,0.78]
["bitfinex","SOLUSD",1752914030410,41.02,175.55,175.53,0.78]
["bitfinex","SOLUSD",1752914030577,41.02,175.55,175.53,0.06]
["bitfinex","SOLUSD",1752914030996,3.66744287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914031800,9.36415017,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914031983,12.16262962,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914032900,8.49518675,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914033104,6.46592232,175.54,175.53,0.78]
["bitfinex","SOLUSD",1752914035012,2.80930339,175.6,175.53,6.47702478]
["bitfinex","SOLUSD",1752914035211,41.0,175.59,175.54,0.72]
["bitfinex","SOLUSD",1752914035514,5.69362199,175.64,175.57,3.66744287]
["bitfinex","SOLUSD",1752914035690,3.66744287,175.62,175.58,0.72]
["bitfinex","SOLUSD",1752914035892,41.0,175.63,175.58,0.72]
["bitfinex","SOLUSD",1752914035893,3.66744287,175.61,175.58,0.72]
["bitfinex","SOLUSD",1752914036193,3.66744287,175.6,175.59,0.69]
["bitfinex","SOLUSD",1752914036583,3.66744287,175.6,175.56,26.0]
["bitfinex","SOLUSD",1752914036919,3.66744287,175.57,175.56,26.69]
["bitfinex","SOLUSD",1752914037210,40.98,175.57,175.56,0.69]
["bitfinex","SOLUSD",1752914037410,44.64744287,175.57,175.56,0.69]
["bitfinex","SOLUSD",1752914037616,40.98,175.57,175.56,0.69]
["bitfinex","SOLUSD",1752914038210,3.66744287,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752914038393,44.66744287,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752914038595,3.66744287,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752914038800,41.0,175.59,175.56,0.69]
["bitfinex","SOLUSD",1752914039004,14.23163511,175.67,175.56,10.05345672]
["bitfinex","SOLUSD",1752914039191,3.66744287,175.61,175.56,9.36345672]
["bitfinex","SOLUSD",1752914039395,3.66744287,175.61,175.57,0.69]
["bitfinex","SOLUSD",1752914040106,3.66744287,175.61,175.57,6.38560592]
["bitfinex","SOLUSD",1752914040284,3.66744287,175.61,175.58,0.69]
["bitfinex","SOLUSD",1752914040486,5.69351715,175.64,175.58,0.69]
["bitfinex","SOLUSD",1752914040725,3.66744287,175.61,175.58,0.69]
["bitfinex","SOLUSD",1752914041594,3.66744287,175.6,175.57,5.69560592]
["bitfinex","SOLUSD",1752914041801,3.66744287,175.59,175.56,26.0]
["bitfinex","SOLUSD",1752914041999,3.66744287,175.58,175.57,0.69]
["bitfinex","SOLUSD",1752914042214,3.66744287,175.58,175.55,0.69]
["bitfinex","SOLUSD",1752914042411,40.98,175.62,175.56,0.69]
["bitfinex","SOLUSD",1752914042910,3.66744287,175.59,175.56,0.69]
["bitfinex","SOLUSD",1752914043112,3.66744287,175.58,175.57,0.69]
["bitfinex","SOLUSD",1752914043328,3.66744287,175.58,175.55,0.69]
["bitfinex","SOLUSD",1752914043493,3.66744287,175.57,175.56,0.69]
["bitfinex","SOLUSD",1752914043693,3.66744287,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752914043918,3.66744287,175.58,175.57,0.69]
["bitfinex","SOLUSD",1752914044323,3.66744287,175.59,175.57,0.69]
["bitfinex","SOLUSD",1752914044495,46.67414077,175.62,175.57,0.69]
["bitfinex","SOLUSD",1752914044695,3.66744287,175.6,175.57,0.69]
["bitfinex","SOLUSD",1752914044997,3.66744287,175.6,175.55,91.26744287]
["bitfinex","SOLUSD",1752914045213,3.66744287,175.6,175.58,0.69]
["bitfinex","SOLUSD",1752914045398,3.66744287,175.6,175.59,0.69]
["bitfinex","SOLUSD",1752914045923,3.66744287,175.6,175.55,88.29]
["bitfinex","SOLUSD",1752914046114,3.66744287,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752914046425,5.69411228,175.62,175.57,0.69]
["bitfinex","SOLUSD",1752914046599,3.66744287,175.59,175.58,0.69]
["bitfinex","SOLUSD",1752914047219,3.66744287,175.59,175.53,138.00439707]
["bitfinex","SOLUSD",1752914047518,3.66744287,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752914048101,3.66744287,175.57,175.56,0.69]
["bitfinex","SOLUSD",1752914048301,3.66744287,175.57,175.53,87.66]
["bitfinex","SOLUSD",1752914048629,3.66744287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914048936,44.68744287,175.59,175.53,0.06]
["bitfinex","SOLUSD",1752914048937,3.66744287,175.55,175.53,0.06]
["bitfinex","SOLUSD",1752914049094,3.66744287,175.55,175.53,0.75]
["bitfinex","SOLUSD",1752914049395,3.66744287,175.55,175.53,0.06]
["bitfinex","SOLUSD",1752914049798,5.69540949,175.58,175.53,0.06]
["bitfinex","SOLUSD",1752914050013,3.66744287,175.55,175.53,0.75]
["bitfinex","SOLUSD",1752914050528,5.69540949,175.58,175.53,0.75]
["bitfinex","SOLUSD",1752914050700,3.66744287,175.55,175.54,0.69]
["bitfinex","SOLUSD",1752914050901,42.82468397,175.63,175.54,4.35744287]
["bitfinex","SOLUSD",1752914051138,3.66744287,175.6,175.55,0.69]
["bitfinex","SOLUSD",1752914051306,41.02,175.62,175.55,0.69]
["bitfinex","SOLUSD",1752914051307,3.66744287,175.58,175.55,0.69]
["bitfinex","SOLUSD",1752914051632,3.66744287,175.58,175.56,0.69]
["bitfinex","SOLUSD",1752914053398,3.66744287,175.57,175.53,113.66]
["bitfinex","SOLUSD",1752914053603,3.66744287,175.57,175.54,0.69]
["bitfinex","SOLUSD",1752914053802,3.66744287,175.57,175.55,0.69]
["bitfinex","SOLUSD",1752914054003,3.66744287,175.57,175.53,114.35]
["bitfinex","SOLUSD",1752914054205,3.66744287,175.57,175.54,0.69]
["bitfinex","SOLUSD",1752914054410,3.66744287,175.57,175.53,113.66]
["bitfinex","SOLUSD",1752914054631,3.66744287,175.57,175.53,114.35]
["bitfinex","SOLUSD",1752914054834,5.69548189,175.58,175.54,0.69]
["bitfinex","SOLUSD",1752914055027,3.66744287,175.57,175.54,0.69]
["bitfinex","SOLUSD",1752914055405,3.66744287,175.57,175.53,113.66]
["bitfinex","SOLUSD",1752914055406,3.66744287,175.56,175.53,113.66]
["bitfinex","SOLUSD",1752914055828,3.66744287,175.56,175.53,26.75]
["bitfinex","SOLUSD",1752914056224,3.66744287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914057405,9.36415017,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914059606,9.40415017,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914060612,26.18883414,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914060818,26.14883414,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914064236,67.06883414,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914064421,67.10883414,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914066223,63.40139127,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914066436,67.06883414,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914067428,67.10883414,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752914068762,107.35060239,175.54,175.49,0.06]
["bitfinex","SOLUSD",1752914068932,3.66744287,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914069132,44.52744287,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914069633,65.01956971,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914069950,70.7175754,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914070137,67.05013253,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914070448,70.6775754,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914070634,63.34268966,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914070944,70.7175754,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914071134,70.6775754,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914071448,70.7175754,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914071646,70.6775754,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914072351,70.7175754,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914073525,67.01013253,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914073776,14.24176825,175.54,175.49,0.76]
["bitfinex","SOLUSD",1752914073924,3.66744287,175.51,175.5,0.7]
["bitfinex","SOLUSD",1752914074249,3.66744287,175.53,175.5,0.7]
["bitfinex","SOLUSD",1752914074429,0.03,175.57,175.5,0.7]
["bitfinex","SOLUSD",1752914074630,3.66744287,175.54,175.5,0.7]
["bitfinex","SOLUSD",1752914074843,3.66744287,175.55,175.5,4.36744287]
["bitfinex","SOLUSD",1752914075021,44.64744287,175.56,175.51,3.66744287]
["bitfinex","SOLUSD",1752914075224,44.64744287,175.56,175.52,0.7]
["bitfinex","SOLUSD",1752914075430,40.98,175.56,175.52,0.7]
["bitfinex","SOLUSD",1752914075630,44.64744287,175.56,175.52,0.7]
["bitfinex","SOLUSD",1752914075845,3.66744287,175.55,175.53,0.7]
["bitfinex","SOLUSD",1752914076035,3.66744287,175.55,175.54,0.7]
["bitfinex","SOLUSD",1752914076229,3.66744287,175.55,175.5,26.0]
["bitfinex","SOLUSD",1752914076429,3.66744287,175.52,175.51,0.7]
["bitfinex","SOLUSD",1752914076637,3.66744287,175.52,175.49,0.76]
["bitfinex","SOLUSD",1752914076831,3.66744287,175.51,175.49,0.06]
["bitfinex","SOLUSD",1752914077429,3.66744287,175.51,175.5,0.7]
["bitfinex","SOLUSD",1752914077835,40.96,175.52,175.5,0.7]
["bitfinex","SOLUSD",1752914078044,40.96,175.54,175.5,4.36744287]
["bitfinex","SOLUSD",1752914078351,40.96,175.54,175.51,0.7]
["bitfinex","SOLUSD",1752914079051,40.96,175.54,175.51,4.36744287]
["bitfinex","SOLUSD",1752914079247,44.62744287,175.56,175.52,0.7]
["bitfinex","SOLUSD",1752914079649,3.66744287,175.55,175.52,0.7]
["bitfinex","SOLUSD",1752914080551,3.66744287,175.55,175.53,0.7]
["bitfinex","SOLUSD",1752914080747,3.66744287,175.54,175.5,0.7]
["bitfinex","SOLUSD",1752914080950,3.66744287,175.51,175.49,0.76]
["bitfinex","SOLUSD",1752914081162,3.66744287,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914081345,40.98,175.51,175.49,0.06]
["bitfinex","SOLUSD",1752914081547,3.66744287,175.5,175.49,0.76]
["bitfinex","SOLUSD",1752914081759,3.66744287,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914082466,3.66744287,175.5,175.49,0.76]
["bitfinex","SOLUSD",1752914083558,3.66744287,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914083559,9.36544856,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914085851,46.6777534,175.51,175.49,0.06]
["bitfinex","SOLUSD",1752914086053,3.66744287,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752914086766,44.64744287,175.51,175.49,0.76]
["bitfinex","SOLUSD",1752914086941,40.98,175.51,175.49,0.76]
["bitfinex","SOLUSD",1752914087265,3.66744287,175.54,175.49,4.42744287]
["bitfinex","SOLUSD",1752914087469,41.06,175.53,175.5,4.36744287]
["bitfinex","SOLUSD",1752914087769,41.06,175.53,175.51,0.7]
["bitfinex","SOLUSD",1752914088074,41.06,175.54,175.51,4.36744287]
["bitfinex","SOLUSD",1752914088368,41.06,175.55,175.52,0.7]
["bitfinex","SOLUSD",1752914088872,41.06,175.55,175.53,0.7]
["bitfinex","SOLUSD",1752914089067,41.06,175.55,175.51,3.66744287]
["bitfinex","SOLUSD",1752914089270,41.06,175.55,175.49,93.35824033]
["bitfinex","SOLUSD",1752914089459,44.72744287,175.55,175.52,0.7]
["bitfinex","SOLUSD",1752914089658,44.72744287,175.55,175.53,0.7]
["bitfinex","SOLUSD",1752914090266,44.72744287,175.55,175.54,0.7]
["bitfinex","SOLUSD",1752914090456,44.72744287,175.55,175.52,0.7]
["bitfinex","SOLUSD",1752914090657,44.72744287,175.55,175.53,0.7]
["bitfinex","SOLUSD",1752914092569,44.72744287,175.55,175.51,0.7]
["bitfinex","SOLUSD",1752914092768,3.66744287,175.54,175.51,0.7]
["bitfinex","SOLUSD",1752914093081,3.66744287,175.54,175.52,0.7]
["bitfinex","SOLUSD",1752914093455,3.66744287,175.54,175.5,0.7]
["bitfinex","SOLUSD",1752914093655,40.98,175.53,175.51,0.7]
["bitfinex","SOLUSD",1752914094363,40.98,175.53,175.49,97.02575765]
["bitfinex","SOLUSD",1752914094661,40.98,175.53,175.5,0.7]
["bitfinex","SOLUSD",1752914095083,40.98,175.53,175.5,0.76]
["bitfinex","SOLUSD",1752914095387,40.98,175.53,175.5,6.45800072]
["bitfinex","SOLUSD",1752914095578,40.98,175.53,175.5,5.75800072]
["bitfinex","SOLUSD",1752914095780,40.98,175.53,175.51,0.7]
["bitfinex","SOLUSD",1752914096176,40.98,175.53,175.52,0.67]
["bitfinex","SOLUSD",1752914096873,0.03,175.55,175.52,10.03478449]
["bitfinex","SOLUSD",1752914097185,0.03,175.55,175.53,0.67]
["bitfinex","SOLUSD",1752914097370,3.69744287,175.55,175.53,0.67]
["bitfinex","SOLUSD",1752914097559,9.3938942,175.55,175.5,88.33]
["bitfinex","SOLUSD",1752914097756,44.58744287,175.54,175.51,0.67]
["bitfinex","SOLUSD",1752914097956,3.66744287,175.52,175.5,87.66]
["bitfinex","SOLUSD",1752914098184,40.92,175.54,175.51,0.67]
["bitfinex","SOLUSD",1752914098386,40.92,175.54,175.5,87.66]
["bitfinex","SOLUSD",1752914098387,3.66744287,175.53,175.5,87.66]
["bitfinex","SOLUSD",1752914098688,5.69704928,175.53,175.5,0.06]
["bitfinex","SOLUSD",1752914098985,3.66744287,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752914099161,44.58744287,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752914100793,50.28512391,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752914101486,3.66744287,175.54,175.5,0.73]
["bitfinex","SOLUSD",1752914101669,0.03,175.55,175.51,3.66744287]
["bitfinex","SOLUSD",1752914101861,40.88,175.54,175.51,3.66744287]
["bitfinex","SOLUSD",1752914102191,3.66744287,175.52,175.5,0.06]
["bitfinex","SOLUSD",1752914102497,3.66744287,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752914102697,3.66744287,175.51,175.5,0.73]
["bitfinex","SOLUSD",1752914103273,40.94,175.52,175.5,0.06]
["bitfinex","SOLUSD",1752914103473,3.66744287,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752914103696,9.36512391,175.51,175.5,0.06]
["bitfinex","SOLUSD",1752914103900,46.63742526,175.52,175.5,0.06]
["bitfinex","SOLUSD",1752914104084,40.94,175.52,175.5,0.73]
["bitfinex","SOLUSD",1752914104300,44.60744287,175.52,175.51,0.67]
["bitfinex","SOLUSD",1752914104893,40.94,175.52,175.51,0.67]
["bitfinex","SOLUSD",1752914105276,40.92,175.54,175.51,0.67]
["bitfinex","SOLUSD",1752914105490,0.03,175.55,175.52,3.66744287]
["bitfinex","SOLUSD",1752914105795,0.03,175.55,175.53,4.33744287]
["bitfinex","SOLUSD",1752914106003,0.03,175.55,175.54,3.66744287]
["bitfinex","SOLUSD",1752914106326,0.03,175.57,175.54,30.33744287]
["bitfinex","SOLUSD",1752914106603,0.03,175.57,175.56,63.84744287]
["bitfinex","SOLUSD",1752914106775,0.03,175.61,175.6,39.46024287]
["bitfinex","SOLUSD",1752914106982,4.17983607,175.64,175.6,47.47508914]
["bitfinex","SOLUSD",1752914107297,0.03,175.66,175.63,5.98752832]
["bitfinex","SOLUSD",1752914107499,0.03,175.66,175.64,5.98752832]
["bitfinex","SOLUSD",1752914107673,0.03,175.66,175.65,0.67]
["bitfinex","SOLUSD",1752914107871,0.03,175.66,175.65,6.65752832]
["bitfinex","SOLUSD",1752914110488,0.03,175.66,175.65,0.67]
["bitfinex","SOLUSD",1752914110691,0.03,175.66,175.65,6.65752832]
["bitfinex","SOLUSD",1752914113412,0.03,175.66,175.65,12.91998205]
["bitfinex","SOLUSD",1752914114291,0.03,175.66,175.65,29.70466602]
["bitfinex","SOLUSD",1752914115783,0.03,175.66,175.65,47.20313976]
["bitfinex","SOLUSD",1752914115985,0.03,175.66,175.65,38.35066808]
["bitfinex","SOLUSD",1752914116211,0.03,175.66,175.65,79.17066808]
["bitfinex","SOLUSD",1752914118510,0.03,175.66,175.65,79.73998205]
["bitfinex","SOLUSD",1752914119487,0.03,175.66,175.65,167.33998205]
["bitfinex","SOLUSD",1752914119686,0.03,175.66,175.65,166.77066808]
["bitfinex","SOLUSD",1752914120602,0.03,175.66,175.65,183.55535205]
["bitfinex","SOLUSD",1752914121890,0.03,175.66,175.65,125.95066808]
["bitfinex","SOLUSD",1752914122188,0.03,175.66,175.65,120.25752832]
["bitfinex","SOLUSD",1752914122410,0.03,175.66,175.65,155.01]
["bitfinex","SOLUSD",1752914122590,0.03,175.66,175.65,160.99752832]
["bitfinex","SOLUSD",1752914123514,0.03,175.66,175.65,166.69066808]
["bitfinex","SOLUSD",1752914123809,0.03,175.66,175.65,79.09066808]
["bitfinex","SOLUSD",1752914124688,0.03,175.66,175.65,73.39752832]
["bitfinex","SOLUSD",1752914126911,0.03,175.66,175.65,67.41]
["bitfinex","SOLUSD",1752914127108,0.03,175.66,175.65,73.39752832]
["bitfinex","SOLUSD",1752914127313,0.03,175.66,175.65,79.09066808]
["bitfinex","SOLUSD",1752914127509,0.03,175.66,175.65,73.39752832]
["bitfinex","SOLUSD",1752914128519,0.03,175.66,175.65,79.09066808]
["bitfinex","SOLUSD",1752914128895,0.03,175.66,175.65,76.77477386]
["bitfinex","SOLUSD",1752914129725,0.03,175.66,175.65,164.37477386]
["bitfinex","SOLUSD",1752914130718,0.03,175.66,175.65,198.55477386]
["bitfinex","SOLUSD",1752914131516,0.03,175.66,175.65,189.33945783]
["bitfinex","SOLUSD",1752914136389,0.03,175.7,175.66,87.59999999]
["bitfinex","SOLUSD",1752914136513,0.03,175.7,175.69,29.6716341]
["bitfinex","SOLUSD",1752914136715,0.03,175.7,175.69,158.46081844]
["bitfinex","SOLUSD",1752914137038,0.03,175.7,175.69,158.54163409]
["bitfinex","SOLUSD",1752914137241,0.03,175.7,175.69,164.23347767]
["bitfinex","SOLUSD",1752914137538,0.03,175.7,175.69,87.59999999]
["bitfinex","SOLUSD",1752914138027,0.03,175.7,175.68,44.2716341]
["bitfinex","SOLUSD",1752914139202,0.03,175.7,175.67,127.47247186]
["bitfinex","SOLUSD",1752914139403,0.03,175.7,175.68,3.6716341]
["bitfinex","SOLUSD",1752914139924,0.03,175.7,175.68,4.3216341]
["bitfinex","SOLUSD",1752914141200,0.03,175.7,175.68,3.6716341]
["bitfinex","SOLUSD",1752914141408,0.03,175.7,175.69,4.3216341]
["bitfinex","SOLUSD",1752914142006,0.03,175.7,175.69,44.9216341]
["bitfinex","SOLUSD",1752914143303,0.03,175.7,175.69,50.61347768]
["bitfinex","SOLUSD",1752914146145,0.03,175.7,175.69,93.967346]
["bitfinex","SOLUSD",1752914147334,0.03,175.7,175.69,189.74734599]
["bitfinex","SOLUSD",1752914147537,0.03,175.7,175.69,189.17816164]
["bitfinex","SOLUSD",1752914149242,0.03,175.7,175.69,131.79347767]
["bitfinex","SOLUSD",1752914149448,0.03,175.7,175.69,198.33347767]
["bitfinex","SOLUSD",1752914149838,0.03,175.7,175.69,154.13999999]
["bitfinex","SOLUSD",1752914150042,0.03,175.7,175.69,87.59999999]
["bitfinex","SOLUSD",1752914150346,0.03,175.7,175.67,44.1916341]
["bitfinex","SOLUSD",1752914150650,0.03,175.7,175.67,49.88407321]
["bitfinex","SOLUSD",1752914151034,0.03,175.7,175.67,50.53407321]
["bitfinex","SOLUSD",1752914153423,0.03,175.7,175.67,138.1340732]
["bitfinex","SOLUSD",1752914153830,0.03,175.7,175.68,3.6716341]
["bitfinex","SOLUSD",1752914154137,0.03,175.7,175.69,3.6716341]
["bitfinex","SOLUSD",1752914154348,0.03,175.7,175.69,4.3216341]
["bitfinex","SOLUSD",1752914155357,0.03,175.7,175.69,50.49347768]
["bitfinex","SOLUSD",1752914156359,0.03,175.7,175.69,44.8016341]
["bitfinex","SOLUSD",1752914156662,0.03,175.7,175.69,40.48]
["bitfinex","SOLUSD",1752914157228,0.03,175.7,175.68,44.1516341]
["bitfinex","SOLUSD",1752914157453,0.03,175.7,175.69,4.3416341]
["bitfinex","SOLUSD",1752914159961,0.03,175.7,175.69,10.03347768]
["bitfinex","SOLUSD",1752914161567,0.03,175.7,175.69,4.3416341]
["bitfinex","SOLUSD",1752914162775,0.03,175.7,175.69,10.03347768]
["bitfinex","SOLUSD",1752914163457,0.03,175.7,175.69,10.60266203]
["bitfinex","SOLUSD",1752914163654,0.03,175.7,175.69,98.20266202]
["bitfinex","SOLUSD",1752914164268,0.03,175.7,175.69,94.53102792]
["bitfinex","SOLUSD",1752914164481,0.03,175.7,175.69,98.20266202]
["bitfinex","SOLUSD",1752914167467,0.03,175.7,175.69,145.49571189]
["bitfinex","SOLUSD",1752914167665,0.03,175.7,175.69,148.59816164]
["bitfinex","SOLUSD",1752914170763,0.03,175.7,175.69,88.26999999]
["bitfinex","SOLUSD",1752914170973,0.03,175.7,175.69,87.59999999]
["bitfinex","SOLUSD",1752914171358,0.03,175.7,175.68,26.0]
["bitfinex","SOLUSD",1752914171564,0.16,175.7,175.68,26.0]
["bitfinex","SOLUSD",1752914171771,0.16,175.7,175.67,128.05999999]
["bitfinex","SOLUSD",1752914171975,0.16,175.7,175.67,40.46]
["bitfinex","SOLUSD",1752914172884,0.16,175.7,175.66,44.1916341]
["bitfinex","SOLUSD",1752914173381,0.03,175.7,175.66,50.55443531]
["bitfinex","SOLUSD",1752914173581,0.03,175.7,175.67,4.3416341]
["bitfinex","SOLUSD",1752914174091,0.03,175.7,175.68,3.6716341]
["bitfinex","SOLUSD",1752914175704,0.03,175.7,175.69,0.67]
["bitfinex","SOLUSD",1752914176074,0.03,175.7,175.68,9.36376774]
["bitfinex","SOLUSD",1752914176287,0.03,175.7,175.68,10.03376774]
["bitfinex","SOLUSD",1752914176691,0.03,175.7,175.68,3.6716341]
["bitfinex","SOLUSD",1752914176997,0.03,175.7,175.67,91.27163409]
["bitfinex","SOLUSD",1752914177581,0.03,175.7,175.67,91.94163409]
["bitfinex","SOLUSD",1752914178501,0.03,175.7,175.68,3.6716341]
["bitfinex","SOLUSD",1752914178678,0.03,175.7,175.68,4.3416341]
["bitfinex","SOLUSD",1752914180577,0.03,175.7,175.69,0.67]
["bitfinex","SOLUSD",1752914180778,0.03,175.7,175.68,0.67]
["bitfinex","SOLUSD",1752914181090,0.03,175.7,175.66,46.21271011]
["bitfinex","SOLUSD",1752914181276,0.03,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752914181277,3.8316341,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752914181485,3.6716341,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914182085,3.8016341,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914182809,3.6716341,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914185414,9.36355744,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914185591,3.6716341,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914185983,3.8016341,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914187516,9.4941257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914188494,5.8224916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914188697,9.4941257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914190508,5.8224916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914190803,9.3641257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914191408,9.4941257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914191785,11.0503257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914194213,3.6716341,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914195705,3.6716341,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752914195915,3.6716341,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914196288,9.3635053,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914196519,9.3635053,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914196728,3.6716341,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914198747,9.36348821,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914199107,0.03,175.7,175.67,0.72]
["bitfinex","SOLUSD",1752914199512,0.03,175.7,175.67,4.3916341]
["bitfinex","SOLUSD",1752914199944,0.03,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914200450,0.03,175.7,175.69,0.72]
["bitfinex","SOLUSD",1752914206824,0.03,175.7,175.69,6.41184358]
["bitfinex","SOLUSD",1752914207025,0.03,175.7,175.69,10.08347768]
["bitfinex","SOLUSD",1752914209142,0.03,175.7,175.69,26.86816165]
["bitfinex","SOLUSD",1752914209731,0.03,175.7,175.69,23.19652755]
["bitfinex","SOLUSD",1752914210054,0.03,175.7,175.69,50.52347768]
["bitfinex","SOLUSD",1752914210558,0.03,175.7,175.69,44.8316341]
["bitfinex","SOLUSD",1752914210936,0.03,175.7,175.69,40.44]
["bitfinex","SOLUSD",1752914211327,0.03,175.7,175.69,41.16]
["bitfinex","SOLUSD",1752914211545,0.03,175.7,175.69,44.8316341]
["bitfinex","SOLUSD",1752914211750,0.03,175.7,175.69,40.44]
["bitfinex","SOLUSD",1752914212261,0.03,175.7,175.69,44.8316341]
["bitfinex","SOLUSD",1752914212894,0.03,175.7,175.68,87.59999999]
["bitfinex","SOLUSD",1752914213077,3.8316341,175.7,175.68,87.59999999]
["bitfinex","SOLUSD",1752914213374,9.36347768,175.69,175.68,87.59999999]
["bitfinex","SOLUSD",1752914213591,9.49347768,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914213746,5.72160666,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752914213955,3.6716341,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914214453,3.6716341,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914215871,3.6716341,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752914216089,3.6716341,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752914217257,3.6716341,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914220685,9.4941257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914221485,11.1285257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914222984,0.03,175.7,175.66,0.78]
["bitfinex","SOLUSD",1752914223181,3.6716341,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914223380,3.6716341,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914223977,3.6716341,175.68,175.66,0.78]
["bitfinex","SOLUSD",1752914224364,3.6716341,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914224578,3.6716341,175.69,175.67,0.72]
["bitfinex","SOLUSD",1752914225487,3.6716341,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752914225685,3.6716341,175.68,175.66,0.78]
["bitfinex","SOLUSD",1752914227164,3.6716341,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752914228181,3.6716341,175.69,175.66,0.78]
["bitfinex","SOLUSD",1752914228489,3.6716341,175.69,175.67,0.72]
["bitfinex","SOLUSD",1752914229372,0.03,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914229786,0.03,175.7,175.67,3.6716341]
["bitfinex","SOLUSD",1752914230086,0.03,175.7,175.69,0.72]
["bitfinex","SOLUSD",1752914231784,0.03,175.7,175.67,3.6716341]
["bitfinex","SOLUSD",1752914232089,0.03,175.7,175.66,9.42444909]
["bitfinex","SOLUSD",1752914232397,0.03,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914232772,0.03,175.7,175.67,3.6716341]
["bitfinex","SOLUSD",1752914232973,0.03,175.7,175.69,0.72]
["bitfinex","SOLUSD",1752914233893,3.7016341,175.7,175.67,87.59999999]
["bitfinex","SOLUSD",1752914234069,3.6716341,175.68,175.67,87.59999999]
["bitfinex","SOLUSD",1752914234274,0.13,175.69,175.67,87.59999999]
["bitfinex","SOLUSD",1752914234472,3.6716341,175.68,175.67,87.59999999]
["bitfinex","SOLUSD",1752914236275,3.6716341,175.69,175.67,88.31999999]
["bitfinex","SOLUSD",1752914236702,3.6716341,175.69,175.67,87.59999999]
["bitfinex","SOLUSD",1752914237818,0.03,175.7,175.67,87.59999999]
["bitfinex","SOLUSD",1752914237981,3.6716341,175.69,175.67,87.59999999]
["bitfinex","SOLUSD",1752914238174,3.6716341,175.69,175.67,88.31999999]
["bitfinex","SOLUSD",1752914239077,3.6716341,175.69,175.67,0.72]
["bitfinex","SOLUSD",1752914239600,3.6716341,175.68,175.67,0.72]
["bitfinex","SOLUSD",1752914241107,3.6716341,175.69,175.67,0.72]
["bitfinex","SOLUSD",1752914241277,3.7016341,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914241629,0.03,175.7,175.66,9.42419393]
["bitfinex","SOLUSD",1752914241785,3.7016341,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914241981,0.03,175.7,175.69,0.72]
["bitfinex","SOLUSD",1752914242184,3.8316341,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752914242404,3.6716341,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914243894,9.3641257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914244503,9.4941257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914250012,9.3641257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914250735,9.4941257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914252934,35.4941257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914253309,52.27880967,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914255036,31.8224916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914255247,35.3641257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914257439,5.6924916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914257636,5.6924916,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914257637,9.3641257,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914258134,9.3641257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914258717,49.7641257,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914261246,49.7641257,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914262744,44.0716341,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914262954,40.4,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914263140,44.0716341,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914266041,44.1016341,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914267044,40.43,175.67,175.66,0.78]
["bitfinex","SOLUSD",1752914267246,0.03,175.67,175.66,10.14444976]
["bitfinex","SOLUSD",1752914267441,0.03,175.7,175.66,10.14444976]
["bitfinex","SOLUSD",1752914267637,0.03,175.7,175.67,4.3916341]
["bitfinex","SOLUSD",1752914267957,0.03,175.7,175.68,3.6716341]
["bitfinex","SOLUSD",1752914268252,0.03,175.7,175.68,4.3916341]
["bitfinex","SOLUSD",1752914268478,0.03,175.7,175.69,0.72]
["bitfinex","SOLUSD",1752914268769,0.03,175.7,175.69,4.3916341]
["bitfinex","SOLUSD",1752914269138,0.03,175.7,175.69,91.99163409]
["bitfinex","SOLUSD",1752914269732,0.03,175.7,175.69,97.68347767]
["bitfinex","SOLUSD",1752914272541,0.03,175.7,175.69,161.15876164]
["bitfinex","SOLUSD",1752914273166,0.03,175.7,175.69,187.15876164]
["bitfinex","SOLUSD",1752914273542,0.03,175.7,175.69,161.15876164]
["bitfinex","SOLUSD",1752914278564,0.03,175.7,175.69,161.13876164]
["bitfinex","SOLUSD",1752914279347,0.03,175.74,175.69,161.13876164]
["bitfinex","SOLUSD",1752914279348,0.03,175.74,175.7,50.96468397]
["bitfinex","SOLUSD",1752914279545,0.03,175.74,175.73,3.6716341]
["bitfinex","SOLUSD",1752914279772,0.03,175.74,175.73,44.0316341]
["bitfinex","SOLUSD",1752914279980,0.03,175.74,175.73,44.7316341]
["bitfinex","SOLUSD",1752914280354,0.03,175.74,175.73,84.60218209]
["bitfinex","SOLUSD",1752914280577,0.03,175.74,175.73,80.93054799]
["bitfinex","SOLUSD",1752914280887,0.03,175.74,175.73,84.60218209]
["bitfinex","SOLUSD",1752914281086,0.03,175.74,175.73,75.24]
["bitfinex","SOLUSD",1752914281280,0.03,175.74,175.73,0.7]
["bitfinex","SOLUSD",1752914281573,0.03,175.74,175.71,0.7]
["bitfinex","SOLUSD",1752914281574,3.7016341,175.74,175.71,0.7]
["bitfinex","SOLUSD",1752914281745,3.6716341,175.73,175.7,87.59999999]
["bitfinex","SOLUSD",1752914281947,3.7016341,175.74,175.7,88.29999999]
["bitfinex","SOLUSD",1752914282268,3.7016341,175.74,175.71,0.7]
["bitfinex","SOLUSD",1752914282458,3.7016341,175.74,175.7,91.27163409]
["bitfinex","SOLUSD",1752914282654,0.03,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752914282872,0.03,175.74,175.71,3.6716341]
["bitfinex","SOLUSD",1752914283072,0.03,175.74,175.73,0.7]
["bitfinex","SOLUSD",1752914285158,0.03,175.74,175.71,91.97163409]
["bitfinex","SOLUSD",1752914285462,0.03,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752914286451,0.03,175.74,175.71,96.96277621]
["bitfinex","SOLUSD",1752914286778,0.03,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752914287877,0.03,175.74,175.71,87.59999999]
["bitfinex","SOLUSD",1752914288076,0.03,175.74,175.71,88.29999999]
["bitfinex","SOLUSD",1752914288378,0.03,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752914288876,0.03,175.74,175.73,0.7]
["bitfinex","SOLUSD",1752914289174,0.03,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752914289577,0.03,175.74,175.73,0.7]
["bitfinex","SOLUSD",1752914290164,0.03,175.74,175.71,91.27163409]
["bitfinex","SOLUSD",1752914290361,0.03,175.74,175.72,0.7]
["bitfinex","SOLUSD",1752914291780,0.03,175.74,175.71,91.27163409]
["bitfinex","SOLUSD",1752914291781,0.03,175.74,175.73,0.7]
["bitfinex","SOLUSD",1752914292167,0.03,175.74,175.73,4.3716341]
["bitfinex","SOLUSD",1752914293472,0.03,175.74,175.73,10.06218209]
["bitfinex","SOLUSD",1752914294405,0.03,175.74,175.73,10.63123688]
["bitfinex","SOLUSD",1752914295498,0.03,175.74,175.73,98.23123687]
["bitfinex","SOLUSD",1752914297593,0.03,175.74,175.73,149.19592084]
["bitfinex","SOLUSD",1752914297938,0.03,175.74,175.73,148.62686605]
["bitfinex","SOLUSD",1752914310047,0.03,175.74,175.73,144.95523195]
["bitfinex","SOLUSD",1752914310244,0.03,175.74,175.73,148.62686605]
["bitfinex","SOLUSD",1752914310956,0.03,175.74,175.73,144.95523195]
["bitfinex","SOLUSD",1752914311138,0.03,175.74,175.73,148.62686605]
["bitfinex","SOLUSD",1752914312654,0.03,175.74,175.72,3.6716341]
["bitfinex","SOLUSD",1752914312856,0.03,175.74,175.71,6.98027996]
["bitfinex","SOLUSD",1752914313026,0.03,175.74,175.72,40.3]
["bitfinex","SOLUSD",1752914313425,0.03,175.74,175.71,50.38279449]
["bitfinex","SOLUSD",1752914313951,0.03,175.74,175.72,3.6716341]
["bitfinex","SOLUSD",1752914314124,0.03,175.74,175.72,4.3316341]
["bitfinex","SOLUSD",1752914314720,0.03,175.74,175.73,4.3316341]
["bitfinex","SOLUSD",1752914316023,0.03,175.74,175.73,3.6716341]
["bitfinex","SOLUSD",1752914316225,0.03,175.74,175.72,3.6716341]
["bitfinex","SOLUSD",1752914316653,0.03,175.74,175.71,46.71113303]
["bitfinex","SOLUSD",1752914316866,0.03,175.74,175.72,43.9516341]
["bitfinex","SOLUSD",1752914317570,0.25,175.74,175.71,0.06]
["bitfinex","SOLUSD",1752914317733,3.9216341,175.74,175.71,0.06]
["bitfinex","SOLUSD",1752914318856,3.7016341,175.74,175.71,0.06]
["bitfinex","SOLUSD",1752914321162,0.03,175.74,175.72,4.3316341]
["bitfinex","SOLUSD",1752914321363,0.03,175.74,175.73,0.66]
["bitfinex","SOLUSD",1752914321662,0.03,175.74,175.71,44.0116341]
["bitfinex","SOLUSD",1752914322246,0.03,175.74,175.71,44.6716341]
["bitfinex","SOLUSD",1752914322843,0.03,175.74,175.72,0.66]
["bitfinex","SOLUSD",1752914324769,0.03,175.74,175.71,40.34]
["bitfinex","SOLUSD",1752914325065,0.03,175.74,175.71,44.0116341]
["bitfinex","SOLUSD",1752914325565,0.03,175.74,175.71,40.34]
["bitfinex","SOLUSD",1752914326461,0.03,175.74,175.71,41.0]
["bitfinex","SOLUSD",1752914327767,0.03,175.74,175.71,44.6716341]
["bitfinex","SOLUSD",1752914328145,0.03,175.74,175.71,50.36277632]
["bitfinex","SOLUSD",1752914328347,0.03,175.74,175.72,0.66]
["bitfinex","SOLUSD",1752914329363,0.03,175.74,175.71,44.0116341]
["bitfinex","SOLUSD",1752914329674,0.03,175.74,175.71,44.6716341]
["bitfinex","SOLUSD",1752914330747,0.03,175.74,175.71,41.0]
["bitfinex","SOLUSD",1752914330946,3.6716341,175.73,175.71,40.34]
["bitfinex","SOLUSD",1752914331866,3.6716341,175.73,175.71,0.06]
["bitfinex","SOLUSD",1752914332068,3.8916341,175.73,175.71,0.06]
["bitfinex","SOLUSD",1752914332479,3.6716341,175.73,175.71,0.06]
["bitfinex","SOLUSD",1752914332977,3.8916341,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914334076,3.6716341,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914334282,9.36250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914336370,9.58250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914337453,9.36250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914338358,5.69087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914338580,9.36250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914339780,9.58250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914340598,9.36250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914341407,9.58250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914342212,9.58250594,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914342577,5.91087184,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914342893,49.84250594,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914351231,49.62250594,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914351412,9.36250594,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914351606,9.36250594,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914351927,3.6716341,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914355018,43.9316341,175.73,175.71,0.67000001]
["bitfinex","SOLUSD",1752914355329,43.9316341,175.73,175.72,0.67]
["bitfinex","SOLUSD",1752914356028,0.03,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914356333,3.7016341,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914356720,3.7016341,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914357633,0.03,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914359443,3.7016341,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914362144,3.7016341,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914362549,0.03,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914362739,3.7016341,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914362935,0.03,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914363142,0.03,175.72,175.71,4.34163411]
["bitfinex","SOLUSD",1752914363330,0.03,175.72,175.71,0.67000001]
["bitfinex","SOLUSD",1752914363730,3.7016341,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914364522,3.9216341,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914365849,35.61250594,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752914366155,3.6716341,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914366335,43.8916341,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914367634,43.8916341,175.68,175.67,0.76]
["bitfinex","SOLUSD",1752914368030,49.58380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914374363,49.58380167,175.68,175.67,0.76]
["bitfinex","SOLUSD",1752914375062,49.58380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914375758,3.6716341,175.68,175.67,0.76]
["bitfinex","SOLUSD",1752914376056,43.8916341,175.68,175.67,0.76]
["bitfinex","SOLUSD",1752914376448,40.22,175.68,175.67,0.76]
["bitfinex","SOLUSD",1752914377045,3.6716341,175.71,175.67,0.76]
["bitfinex","SOLUSD",1752914377245,3.6716341,175.71,175.67,4.4316341]
["bitfinex","SOLUSD",1752914377556,40.22,175.71,175.68,0.7]
["bitfinex","SOLUSD",1752914378363,40.22,175.71,175.68,10.06375565]
["bitfinex","SOLUSD",1752914378548,40.22,175.71,175.69,0.7]
["bitfinex","SOLUSD",1752914378864,0.03,175.72,175.7,3.6716341]
["bitfinex","SOLUSD",1752914379263,0.03,175.72,175.71,0.7]
["bitfinex","SOLUSD",1752914383466,0.03,175.72,175.71,6.39119572]
["bitfinex","SOLUSD",1752914383671,0.03,175.72,175.71,10.06282982]
["bitfinex","SOLUSD",1752914385975,0.03,175.72,175.71,6.39119572]
["bitfinex","SOLUSD",1752914387389,0.03,175.72,175.71,10.06282982]
["bitfinex","SOLUSD",1752914388687,0.03,175.72,175.71,10.63194939]
["bitfinex","SOLUSD",1752914389072,0.03,175.72,175.71,28.95053336]
["bitfinex","SOLUSD",1752914390274,0.03,175.72,175.71,116.55053336]
["bitfinex","SOLUSD",1752914390600,0.03,175.72,175.71,115.98141379]
["bitfinex","SOLUSD",1752914390806,0.03,175.72,175.71,150.16141379]
["bitfinex","SOLUSD",1752914391574,0.03,175.72,175.71,99.19672982]
["bitfinex","SOLUSD",1752914391774,0.03,175.72,175.71,99.76584939]
["bitfinex","SOLUSD",1752914396490,0.03,175.72,175.71,125.76584939]
["bitfinex","SOLUSD",1752914396695,0.03,175.72,175.71,121.52509572]
["bitfinex","SOLUSD",1752914397009,0.03,175.72,175.71,125.19672982]
["bitfinex","SOLUSD",1752914397521,0.03,175.72,175.71,37.59672982]
["bitfinex","SOLUSD",1752914398092,0.03,175.72,175.71,38.16584939]
["bitfinex","SOLUSD",1752914398698,0.03,175.72,175.71,34.49421529]
["bitfinex","SOLUSD",1752914399017,0.03,175.72,175.71,38.16584939]
["bitfinex","SOLUSD",1752914399531,0.03,175.72,175.71,27.26911957]
["bitfinex","SOLUSD",1752914399815,0.03,175.72,175.69,44.5516341]
["bitfinex","SOLUSD",1752914400023,0.03,175.72,175.7,0.72]
["bitfinex","SOLUSD",1752914400194,0.03,175.72,175.71,26.0]
["bitfinex","SOLUSD",1752914400389,0.03,175.72,175.7,0.72]
["bitfinex","SOLUSD",1752914401002,0.03,175.72,175.69,40.16]
["bitfinex","SOLUSD",1752914401203,3.7016341,175.72,175.68,6.41207848]
["bitfinex","SOLUSD",1752914401903,3.6716341,175.71,175.67,40.22]
["bitfinex","SOLUSD",1752914402099,3.8916341,175.7,175.67,0.06]
["bitfinex","SOLUSD",1752914402300,3.6716341,175.7,175.67,0.06]
["bitfinex","SOLUSD",1752914402809,0.03,175.72,175.67,0.06]
["bitfinex","SOLUSD",1752914403014,3.6716341,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914403412,3.6716341,175.7,175.67,0.78]
["bitfinex","SOLUSD",1752914403598,0.25,175.72,175.67,0.78]
["bitfinex","SOLUSD",1752914403809,3.6716341,175.7,175.67,0.78]
["bitfinex","SOLUSD",1752914404712,5.94094118,175.72,175.67,0.78]
["bitfinex","SOLUSD",1752914404713,3.6716341,175.69,175.67,0.06]
["bitfinex","SOLUSD",1752914404905,3.6716341,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914405291,3.6716341,175.7,175.67,0.78]
["bitfinex","SOLUSD",1752914405495,3.6716341,175.71,175.68,0.72]
["bitfinex","SOLUSD",1752914406424,3.6716341,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914406905,3.6716341,175.7,175.67,0.06]
["bitfinex","SOLUSD",1752914407100,3.6716341,175.69,175.67,0.78]
["bitfinex","SOLUSD",1752914407913,3.6716341,175.7,175.67,0.78]
["bitfinex","SOLUSD",1752914408230,3.6716341,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914408434,3.6716341,175.71,175.67,5.75239324]
["bitfinex","SOLUSD",1752914408611,3.6716341,175.7,175.68,0.72]
["bitfinex","SOLUSD",1752914408819,3.6716341,175.7,175.67,0.06]
["bitfinex","SOLUSD",1752914409145,0.03,175.72,175.68,0.72]
["bitfinex","SOLUSD",1752914409430,0.03,175.72,175.68,4.3916341]
["bitfinex","SOLUSD",1752914409645,0.03,175.72,175.69,3.6716341]
["bitfinex","SOLUSD",1752914409941,0.03,175.72,175.69,4.3916341]
["bitfinex","SOLUSD",1752914410143,0.03,175.72,175.7,0.72]
["bitfinex","SOLUSD",1752914410807,0.03,175.72,175.71,0.72]
["bitfinex","SOLUSD",1752914412037,0.03,175.72,175.69,10.08347768]
["bitfinex","SOLUSD",1752914412207,0.03,175.72,175.7,0.72]
["bitfinex","SOLUSD",1752914413117,0.03,175.72,175.7,6.41151098]
["bitfinex","SOLUSD",1752914413509,0.03,175.72,175.71,0.72]
["bitfinex","SOLUSD",1752914414716,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1752914414904,0.03,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1752914415111,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1752914415305,0.03,175.72,175.71,10.08282982]
["bitfinex","SOLUSD",1752914419628,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1752914419824,0.03,175.72,175.71,0.72]
["bitfinex","SOLUSD",1752914420131,0.03,175.72,175.7,71.83142067]
["bitfinex","SOLUSD",1752914420626,0.03,175.72,175.7,72.55142067]
["bitfinex","SOLUSD",1752914420935,0.03,175.72,175.71,0.72]
["bitfinex","SOLUSD",1752914421232,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1752914422719,0.03,175.72,175.71,10.08282982]
["bitfinex","SOLUSD",1752914424734,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1752914424919,0.03,175.72,175.71,10.08282982]
["bitfinex","SOLUSD",1752914426435,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1752914427739,0.03,175.72,175.71,10.08282982]
["bitfinex","SOLUSD",1752914427919,0.03,175.72,175.71,97.68282982]
["bitfinex","SOLUSD",1752914428110,0.03,175.72,175.71,98.25194939]
["bitfinex","SOLUSD",1752914428611,0.03,175.72,175.71,115.03663336]
["bitfinex","SOLUSD",1752914432138,0.03,175.72,175.71,98.25194939]
["bitfinex","SOLUSD",1752914434845,0.03,175.72,175.71,115.03663336]
["bitfinex","SOLUSD",1752914435014,0.03,175.72,175.71,149.17663336]
["bitfinex","SOLUSD",1752914435215,0.03,175.72,175.71,148.60751379]
["bitfinex","SOLUSD",1752914435526,0.03,175.74,175.71,148.60751379]
["bitfinex","SOLUSD",1752914435527,0.03,175.74,175.73,16.78468397]
["bitfinex","SOLUSD",1752914435723,0.03,175.74,175.73,182.86537286]
["bitfinex","SOLUSD",1752914435938,0.03,175.75,175.74,20.45631807]
["bitfinex","SOLUSD",1752914436241,0.03,175.75,175.74,21.74534048]
["bitfinex","SOLUSD",1752914436613,0.03,175.75,175.74,21.17631807]
["bitfinex","SOLUSD",1752914436813,0.03,175.75,175.74,26.86654226]
["bitfinex","SOLUSD",1752914437020,0.03,175.75,175.74,27.43556467]
["bitfinex","SOLUSD",1752914437649,0.03,175.75,175.74,61.57556467]
["bitfinex","SOLUSD",1752914440324,0.03,175.75,175.74,149.17556467]
["bitfinex","SOLUSD",1752914440538,0.03,175.75,175.74,148.60654226]
["bitfinex","SOLUSD",1752914443528,0.03,175.76,175.74,148.60654226]
["bitfinex","SOLUSD",1752914443727,0.03,175.78,175.77,16.78468397]
["bitfinex","SOLUSD",1752914443941,0.03,175.78,175.77,148.70524337]
["bitfinex","SOLUSD",1752914444124,0.03,175.78,175.77,148.85631807]
["bitfinex","SOLUSD",1752914445436,0.03,175.78,175.77,182.99631807]
["bitfinex","SOLUSD",1752914445637,0.03,175.78,175.77,188.68557107]
["bitfinex","SOLUSD",1752914446434,0.03,175.78,175.77,185.01393697]
["bitfinex","SOLUSD",1752914446769,0.03,175.78,175.77,197.1808871]
["bitfinex","SOLUSD",1752914447846,0.03,175.78,175.77,163.0408871]
["bitfinex","SOLUSD",1752914448027,0.03,175.78,175.77,159.369253]
["bitfinex","SOLUSD",1752914448530,0.03,175.78,175.77,113.6]
["bitfinex","SOLUSD",1752914448726,0.03,175.78,175.77,26.0]
["bitfinex","SOLUSD",1752914449140,0.03,175.78,175.76,49.44116254]
["bitfinex","SOLUSD",1752914449343,0.03,175.78,175.76,50.16116254]
["bitfinex","SOLUSD",1752914450371,0.03,175.78,175.77,3.6716341]
["bitfinex","SOLUSD",1752914450532,0.25,175.78,175.76,40.08]
["bitfinex","SOLUSD",1752914450732,0.25,175.78,175.75,163.02151018]
["bitfinex","SOLUSD",1752914451347,0.03,175.78,175.75,163.02151018]
["bitfinex","SOLUSD",1752914451749,0.03,175.78,175.75,163.74151018]
["bitfinex","SOLUSD",1752914453656,3.6716341,175.76,175.75,87.6]
["bitfinex","SOLUSD",1752914453837,3.8916341,175.76,175.72,87.6]
["bitfinex","SOLUSD",1752914454032,3.8916341,175.75,175.72,127.66]
["bitfinex","SOLUSD",1752914454238,3.8916341,175.74,175.72,87.6]
["bitfinex","SOLUSD",1752914454748,0.22,175.76,175.72,87.6]
["bitfinex","SOLUSD",1752914454952,3.6716341,175.74,175.71,0.06]
["bitfinex","SOLUSD",1752914457252,3.6716341,175.76,175.72,0.67]
["bitfinex","SOLUSD",1752914458060,3.6716341,175.74,175.71,26.06]
["bitfinex","SOLUSD",1752914458269,3.6716341,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914458850,3.8916341,175.73,175.71,0.06]
["bitfinex","SOLUSD",1752914460571,3.8916341,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914462168,9.58250594,175.72,175.71,0.06]
["bitfinex","SOLUSD",1752914479596,44.26600361,175.72,175.67,0.06]
["bitfinex","SOLUSD",1752914479904,7.3432682,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914480113,47.4032682,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914480411,47.6232682,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914480803,43.9516341,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914481184,49.42380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914482215,45.75216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914482411,49.42380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914485107,49.64380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914485511,53.31543577,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914485905,56.1977732,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914486620,52.5261391,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914487416,52.3061391,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914488522,49.42380167,175.68,175.67,0.74]
["bitfinex","SOLUSD",1752914488693,49.42380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914489215,49.40380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914491316,49.62380167,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914493513,53.29543577,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914494405,53.07543577,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914495823,53.29543577,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914496008,53.07543577,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914497428,53.29543577,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752914497728,16.78468397,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752914497902,3.6716341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914498103,43.7116341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914498320,48.10081509,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914499497,53.79427899,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914499920,53.57427899,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914500630,13.53427899,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914500816,49.405098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914508108,49.385098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914510151,49.385098,175.64,175.63,0.74]
["bitfinex","SOLUSD",1752914510325,3.6716341,175.68,175.63,0.74]
["bitfinex","SOLUSD",1752914510521,40.02,175.67,175.63,0.74]
["bitfinex","SOLUSD",1752914510728,3.6716341,175.65,175.63,0.74]
["bitfinex","SOLUSD",1752914511121,43.6916341,175.65,175.63,0.74]
["bitfinex","SOLUSD",1752914511439,3.6716341,175.65,175.63,0.74]
["bitfinex","SOLUSD",1752914511960,40.02,175.66,175.63,0.74]
["bitfinex","SOLUSD",1752914512158,3.6716341,175.65,175.63,0.74]
["bitfinex","SOLUSD",1752914515643,3.6716341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914516017,43.6916341,175.64,175.63,0.78]
["bitfinex","SOLUSD",1752914520332,43.6916341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914520848,49.605098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914521522,3.6716341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914521719,40.0,175.64,175.63,0.78]
["bitfinex","SOLUSD",1752914522854,40.0,175.65,175.63,0.78]
["bitfinex","SOLUSD",1752914524052,43.6716341,175.66,175.63,0.78]
["bitfinex","SOLUSD",1752914524248,3.6716341,175.64,175.63,0.78]
["bitfinex","SOLUSD",1752914524465,43.6716341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914524638,49.365098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914525136,9.365098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914525466,49.365098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914530273,9.365098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914530430,49.365098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914531066,49.585098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914531571,49.565098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914535574,45.6734639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914535778,49.345098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914536884,49.565098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914538383,49.345098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914538893,49.565098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914539458,66.34978197,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914541797,66.12978197,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914542501,49.345098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914543684,49.565098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914544490,49.345098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914544868,31.69322104,175.65,175.63,0.78]
["bitfinex","SOLUSD",1752914545068,39.98,175.64,175.63,0.78]
["bitfinex","SOLUSD",1752914545588,3.6716341,175.66,175.63,0.78]
["bitfinex","SOLUSD",1752914545801,39.98,175.65,175.63,0.78]
["bitfinex","SOLUSD",1752914546182,3.6716341,175.66,175.63,0.78]
["bitfinex","SOLUSD",1752914546397,39.98,175.65,175.63,0.78]
["bitfinex","SOLUSD",1752914547811,43.6516341,175.66,175.63,6.47377472]
["bitfinex","SOLUSD",1752914548011,39.98,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914548373,40.01,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914549384,43.6816341,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914550510,3.6716341,175.65,175.64,0.66]
["bitfinex","SOLUSD",1752914552438,40.01,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914552610,40.01,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752914552611,3.6716341,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752914552805,39.96,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914553139,39.99,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752914553349,43.6616341,175.66,175.63,0.72]
["bitfinex","SOLUSD",1752914554046,43.6616341,175.66,175.63,6.41371247]
["bitfinex","SOLUSD",1752914554232,43.6616341,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914554543,39.99,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914555933,43.6616341,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752914556139,3.6716341,175.65,175.64,0.66]
["bitfinex","SOLUSD",1752914556938,39.99,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914557137,43.6616341,175.66,175.64,0.66]
["bitfinex","SOLUSD",1752914557309,43.6616341,175.66,175.65,0.66]
["bitfinex","SOLUSD",1752914559041,49.35444976,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752914559236,3.6716341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914559530,43.6116341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914559937,43.8316341,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914560635,49.525098,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752914562555,49.525098,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752914562556,70.48517261,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752914562727,3.8916341,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914564541,9.58542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914564762,9.36542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914567562,49.30542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914570352,9.36542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914570554,49.30542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914570755,49.30542217,175.63,175.62,0.72]
["bitfinex","SOLUSD",1752914571968,49.30542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914575170,49.52542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914575372,49.30542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914579982,45.63378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914580176,49.30542217,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914585089,49.30542217,175.63,175.62,0.76]
["bitfinex","SOLUSD",1752914585497,39.94,175.63,175.62,0.76]
["bitfinex","SOLUSD",1752914586904,3.6716341,175.65,175.62,0.76]
["bitfinex","SOLUSD",1752914586905,39.92,175.64,175.62,0.76]
["bitfinex","SOLUSD",1752914587486,3.6716341,175.65,175.62,6.45407077]
["bitfinex","SOLUSD",1752914587691,39.92,175.65,175.63,0.7]
["bitfinex","SOLUSD",1752914587888,39.95,175.66,175.63,0.7]
["bitfinex","SOLUSD",1752914589419,43.6216341,175.66,175.63,0.7]
["bitfinex","SOLUSD",1752914591007,0.03,175.64,175.63,0.7]
["bitfinex","SOLUSD",1752914594922,0.03,175.64,175.63,6.39378807]
["bitfinex","SOLUSD",1752914595306,0.03,175.64,175.63,10.06542217]
["bitfinex","SOLUSD",1752914595821,0.03,175.64,175.63,11.58632217]
["bitfinex","SOLUSD",1752914601811,0.03,175.64,175.63,7.91468807]
["bitfinex","SOLUSD",1752914605814,0.03,175.64,175.63,11.58632217]
["bitfinex","SOLUSD",1752914608014,0.03,175.64,175.63,54.37100614]
["bitfinex","SOLUSD",1752914608217,0.03,175.64,175.63,150.68038494]
["bitfinex","SOLUSD",1752914608515,0.03,175.64,175.63,150.11100614]
["bitfinex","SOLUSD",1752914609530,0.03,175.64,175.63,189.99100614]
["bitfinex","SOLUSD",1752914612272,0.03,175.66,175.65,50.92468397]
["bitfinex","SOLUSD",1752914612447,0.03,175.66,175.65,95.04563204]
["bitfinex","SOLUSD",1752914612647,1e-08,175.66,175.65,183.35563204]
["bitfinex","SOLUSD",1752914612854,1e-08,175.66,175.65,182.78631807]
["bitfinex","SOLUSD",1752914613037,0.03,175.68,175.65,182.78631807]
["bitfinex","SOLUSD",1752914613038,0.03,175.68,175.67,45.8312341]
["bitfinex","SOLUSD",1752914613244,0.03,175.68,175.67,173.88048325]
["bitfinex","SOLUSD",1752914613457,0.03,175.68,175.67,173.31123409]
["bitfinex","SOLUSD",1752914613659,0.03,175.68,175.67,174.02123409]
["bitfinex","SOLUSD",1752914614045,0.03,175.68,175.67,179.71372569]
["bitfinex","SOLUSD",1752914616971,0.03,175.68,175.67,136.16209159]
["bitfinex","SOLUSD",1752914617176,0.03,175.68,175.67,189.99440966]
["bitfinex","SOLUSD",1752914620103,0.03,175.68,175.67,186.32277556]
["bitfinex","SOLUSD",1752914620274,0.03,175.68,175.67,189.99440966]
["bitfinex","SOLUSD",1752914622290,0.03,175.68,175.67,193.66604376]
["bitfinex","SOLUSD",1752914622774,0.03,175.68,175.67,189.99440966]
["bitfinex","SOLUSD",1752914623690,0.03,175.68,175.67,188.45880966]
["bitfinex","SOLUSD",1752914629390,0.03,175.68,175.67,192.13044376]
["bitfinex","SOLUSD",1752914629718,0.03,175.68,175.67,188.45880966]
["bitfinex","SOLUSD",1752914631013,0.03,175.7,175.69,34.14]
["bitfinex","SOLUSD",1752914631310,0.03,175.7,175.69,79.88481845]
["bitfinex","SOLUSD",1752914631694,1e-08,175.7,175.69,80.59481845]
["bitfinex","SOLUSD",1752914632501,1e-08,175.7,175.69,40.75481845]
["bitfinex","SOLUSD",1752914632830,1e-08,175.7,175.69,80.59481845]
["bitfinex","SOLUSD",1752914633010,1e-08,175.7,175.69,86.28666203]
["bitfinex","SOLUSD",1752914635313,1e-08,175.7,175.69,109.174946]
["bitfinex","SOLUSD",1752914640817,1e-08,175.7,175.69,97.7357119]
["bitfinex","SOLUSD",1752914641120,1e-08,175.7,175.69,167.25184356]
["bitfinex","SOLUSD",1752914641325,1e-08,175.7,175.69,127.41999998]
["bitfinex","SOLUSD",1752914641851,1e-08,175.7,175.69,133.11184356]
["bitfinex","SOLUSD",1752914645549,1e-08,175.7,175.69,167.25184356]
["bitfinex","SOLUSD",1752914646447,1e-08,175.7,175.69,171.60347766]
["bitfinex","SOLUSD",1752914646817,1e-08,175.7,175.69,188.38816163]
["bitfinex","SOLUSD",1752914660374,1e-08,175.7,175.69,184.03652753]
["bitfinex","SOLUSD",1752914660556,1e-08,175.7,175.69,187.70816163]
["bitfinex","SOLUSD",1752914662372,1e-08,175.7,175.69,188.38816163]
["bitfinex","SOLUSD",1752914664345,1e-08,175.7,175.69,184.71652753]
["bitfinex","SOLUSD",1752914664545,1e-08,175.7,175.69,188.38816163]
["bitfinex","SOLUSD",1752914664764,1e-08,175.7,175.69,184.71652753]
["bitfinex","SOLUSD",1752914664977,1e-08,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1752914665175,1e-08,175.7,175.69,49.16347768]
["bitfinex","SOLUSD",1752914666758,1e-08,175.7,175.69,49.86347768]
["bitfinex","SOLUSD",1752914668848,1e-08,175.7,175.69,49.16347768]
["bitfinex","SOLUSD",1752914671583,1e-08,175.7,175.69,49.86347768]
["bitfinex","SOLUSD",1752914672278,1e-08,175.7,175.69,49.16347768]
["bitfinex","SOLUSD",1752914673985,1e-08,175.7,175.69,136.76347766]
["bitfinex","SOLUSD",1752914675384,1e-08,175.7,175.69,137.46347766]
["bitfinex","SOLUSD",1752914677085,1e-08,175.7,175.69,136.76347766]
["bitfinex","SOLUSD",1752914677473,1e-08,175.7,175.69,162.76347766]
["bitfinex","SOLUSD",1752914678891,1e-08,175.7,175.69,162.82347766]
["bitfinex","SOLUSD",1752914679876,1e-08,175.7,175.69,163.52347766]
["bitfinex","SOLUSD",1752914682504,1e-08,175.7,175.69,154.30816163]
["bitfinex","SOLUSD",1752914682666,1e-08,175.7,175.69,188.44816163]
["bitfinex","SOLUSD",1752914682865,0.03,175.72,175.69,188.44816163]
["bitfinex","SOLUSD",1752914683080,0.03,175.74,175.69,188.44816163]
["bitfinex","SOLUSD",1752914683081,0.03,175.74,175.72,16.78468397]
["bitfinex","SOLUSD",1752914683282,1.5404,175.79,175.75,76.92468397]
["bitfinex","SOLUSD",1752914683283,0.03,175.79,175.75,76.92468397]
["bitfinex","SOLUSD",1752914683482,0.03,175.79,175.75,207.22162332]
["bitfinex","SOLUSD",1752914683667,0.03,175.79,175.75,207.35263328]
["bitfinex","SOLUSD",1752914684475,0.03,175.79,175.75,213.0425337]
["bitfinex","SOLUSD",1752914684977,0.03,175.79,175.75,214.36197813]
["bitfinex","SOLUSD",1752914691598,0.03,175.79,175.75,122.39458439]
["bitfinex","SOLUSD",1752914691599,0.25,175.79,175.75,122.39458439]
["bitfinex","SOLUSD",1752914691793,3.91739376,175.78,175.75,71.46990042]
["bitfinex","SOLUSD",1752914691992,3.69739376,175.78,175.75,45.46990042]
["bitfinex","SOLUSD",1752914692196,0.25,175.76,175.75,45.46990042]
["bitfinex","SOLUSD",1752914692406,0.03,175.76,175.75,45.46990042]
["bitfinex","SOLUSD",1752914693611,0.03,175.76,175.75,49.83729418]
["bitfinex","SOLUSD",1752914694521,0.03,175.76,175.75,46.16990042]
["bitfinex","SOLUSD",1752914694685,0.03,175.76,175.75,45.46990042]
["bitfinex","SOLUSD",1752914695618,0.03,175.76,175.75,100.74197815]
["bitfinex","SOLUSD",1752914696144,0.03,175.76,175.75,188.34197813]
["bitfinex","SOLUSD",1752914699720,0.03,175.76,175.75,148.56197813]
["bitfinex","SOLUSD",1752914699942,0.03,175.76,175.75,187.60197813]
["bitfinex","SOLUSD",1752914700246,0.03,175.76,175.75,188.31197813]
["bitfinex","SOLUSD",1752914701463,0.03,175.76,175.75,127.4099004]
["bitfinex","SOLUSD",1752914701756,0.25,175.76,175.75,45.42990042]
["bitfinex","SOLUSD",1752914701929,0.03,175.76,175.75,45.42990042]
["bitfinex","SOLUSD",1752914702254,0.03,175.76,175.75,71.42990042]
["bitfinex","SOLUSD",1752914703258,0.03,175.76,175.75,72.70889046]
["bitfinex","SOLUSD",1752914703454,0.03,175.76,175.75,71.99889046]
["bitfinex","SOLUSD",1752914703695,0.03,175.76,175.75,71.42990042]
["bitfinex","SOLUSD",1752914704142,0.03,175.76,175.75,93.16096819]
["bitfinex","SOLUSD",1752914704750,0.03,175.76,175.75,89.49357443]
["bitfinex","SOLUSD",1752914704955,0.03,175.76,175.75,93.16096819]
["bitfinex","SOLUSD",1752914705334,0.03,175.76,175.75,89.49357443]
["bitfinex","SOLUSD",1752914705533,0.03,175.76,175.75,93.16096819]
["bitfinex","SOLUSD",1752914706567,0.03,175.76,175.75,180.76096817]
["bitfinex","SOLUSD",1752914706770,0.03,175.76,175.75,180.19197813]
["bitfinex","SOLUSD",1752914707478,0.03,175.76,175.75,176.52458437]
["bitfinex","SOLUSD",1752914707667,0.03,175.76,175.75,180.19197813]
["bitfinex","SOLUSD",1752914710574,0.03,175.76,175.75,193.1499004]
["bitfinex","SOLUSD",1752914711678,0.25,175.76,175.75,71.42990042]
["bitfinex","SOLUSD",1752914711970,0.03,175.76,175.75,71.42990042]
["bitfinex","SOLUSD",1752914713068,0.03,175.76,175.75,67.16096819]
["bitfinex","SOLUSD",1752914713480,0.03,175.76,175.75,93.16096819]
["bitfinex","SOLUSD",1752914713842,0.03,175.76,175.75,88.78357443]
["bitfinex","SOLUSD",1752914714553,3.91739376,175.76,175.74,93.35018313]
["bitfinex","SOLUSD",1752914714765,3.91739376,175.76,175.74,133.09018313]
["bitfinex","SOLUSD",1752914716594,0.25,175.76,175.74,133.09018313]
["bitfinex","SOLUSD",1752914716889,3.91739376,175.76,175.74,133.09018313]
["bitfinex","SOLUSD",1752914717385,3.66739376,175.75,175.74,87.65999998]
["bitfinex","SOLUSD",1752914717575,3.88739376,175.75,175.74,87.65999998]
["bitfinex","SOLUSD",1752914717988,3.88739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914719298,0.03,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752914719466,3.66739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914722392,0.03,175.76,175.74,40.51]
["bitfinex","SOLUSD",1752914722801,3.69739376,175.76,175.74,39.8]
["bitfinex","SOLUSD",1752914723001,3.66739376,175.75,175.74,39.8]
["bitfinex","SOLUSD",1752914723210,3.88739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914723392,3.66739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914724009,3.88739376,175.75,175.74,26.06]
["bitfinex","SOLUSD",1752914724594,3.88739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914725410,9.57729418,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914725991,11.17389418,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914731721,3.66739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914731920,3.69739376,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752914732109,3.66739376,175.75,175.74,0.78]
["bitfinex","SOLUSD",1752914732303,3.66739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914734405,3.69739376,175.76,175.74,0.78]
["bitfinex","SOLUSD",1752914734919,3.66739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914736710,3.88739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914738730,9.57729418,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914740512,3.88739376,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914740828,9.57729418,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752914743749,31.77934524,175.75,175.7,0.06]
["bitfinex","SOLUSD",1752914743913,3.66739376,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752914744338,9.57858948,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752914746956,49.31858948,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752914753675,52.98598324,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752914753874,7.55478752,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752914754190,3.66739376,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914754356,43.40739376,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914754556,49.31988536,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752914754986,49.31988536,175.67,175.62,0.06]
["bitfinex","SOLUSD",1752914754987,16.78468397,175.66,175.62,0.06]
["bitfinex","SOLUSD",1752914755162,3.66739376,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914755364,48.00915873,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914755564,48.22915873,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752914755792,48.22915873,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752914755961,3.88739376,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752914756161,7.33478752,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752914756483,47.07478752,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752914756788,52.98954834,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752914757168,49.10215458,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752914757485,49.32215458,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752914758461,49.10215458,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752914758661,43.40739376,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752914758858,39.74,175.61,175.59,0.77]
["bitfinex","SOLUSD",1752914759068,3.66739376,175.6,175.59,0.77]
["bitfinex","SOLUSD",1752914759282,3.66739376,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752914759487,43.40739376,175.61,175.59,0.77]
["bitfinex","SOLUSD",1752914759687,3.66739376,175.61,175.59,0.77]
["bitfinex","SOLUSD",1752914759868,3.66739376,175.6,175.59,0.06]
["bitfinex","SOLUSD",1752914760496,3.66739376,175.6,175.59,0.77]
["bitfinex","SOLUSD",1752914762000,48.31997431,175.69,175.59,6.46494301]
["bitfinex","SOLUSD",1752914762316,3.66739376,175.62,175.6,0.71]
["bitfinex","SOLUSD",1752914762518,45.4324916,175.67,175.6,6.40472332]
["bitfinex","SOLUSD",1752914762697,3.66739376,175.62,175.6,5.69472332]
["bitfinex","SOLUSD",1752914762898,3.66739376,175.62,175.61,0.71]
["bitfinex","SOLUSD",1752914763093,3.66739376,175.63,175.61,0.71]
["bitfinex","SOLUSD",1752914763499,39.74,175.67,175.61,0.71]
["bitfinex","SOLUSD",1752914763801,3.66739376,175.64,175.61,0.71]
["bitfinex","SOLUSD",1752914764717,39.74,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1752914764913,5.69160526,175.7,175.63,0.71]
["bitfinex","SOLUSD",1752914765229,3.66739376,175.68,175.63,0.71]
["bitfinex","SOLUSD",1752914765720,3.66739376,175.68,175.63,4.37739376]
["bitfinex","SOLUSD",1752914765890,3.66739376,175.68,175.64,0.71]
["bitfinex","SOLUSD",1752914766294,3.66739376,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1752914766521,1.5902,175.74,175.66,0.71]
["bitfinex","SOLUSD",1752914766722,39.74,175.73,175.66,0.71]
["bitfinex","SOLUSD",1752914766923,3.66739376,175.7,175.66,0.71]
["bitfinex","SOLUSD",1752914767112,3.66739376,175.71,175.66,4.37739376]
["bitfinex","SOLUSD",1752914767309,3.66739376,175.71,175.67,0.71]
["bitfinex","SOLUSD",1752914768312,3.66739376,175.7,175.67,0.71]
["bitfinex","SOLUSD",1752914769626,0.03,175.74,175.67,6.40242068]
["bitfinex","SOLUSD",1752914769933,3.66739376,175.7,175.68,0.71]
["bitfinex","SOLUSD",1752914770133,3.66739376,175.69,175.64,32.40341844]
["bitfinex","SOLUSD",1752914770443,3.66739376,175.67,175.65,0.71]
["bitfinex","SOLUSD",1752914770610,3.66739376,175.68,175.66,0.71]
["bitfinex","SOLUSD",1752914771119,3.66739376,175.68,175.67,0.71]
["bitfinex","SOLUSD",1752914771428,3.66739376,175.68,175.66,0.71]
["bitfinex","SOLUSD",1752914773305,3.66739376,175.68,175.64,31.69341844]
["bitfinex","SOLUSD",1752914773633,3.66739376,175.7,175.67,0.71]
["bitfinex","SOLUSD",1752914773931,3.66739376,175.7,175.65,3.66739376]
["bitfinex","SOLUSD",1752914773932,3.66739376,175.7,175.68,0.71]
["bitfinex","SOLUSD",1752914774125,3.66739376,175.69,175.66,0.71]
["bitfinex","SOLUSD",1752914774434,3.66739376,175.67,175.65,26.0]
["bitfinex","SOLUSD",1752914774905,3.66739376,175.67,175.65,26.71]
["bitfinex","SOLUSD",1752914775933,3.66739376,175.67,175.65,0.71]
["bitfinex","SOLUSD",1752914776235,3.66739376,175.68,175.65,0.71]
["bitfinex","SOLUSD",1752914776603,3.66739376,175.68,175.66,0.71]
["bitfinex","SOLUSD",1752914777542,3.66739376,175.68,175.67,0.71]
["bitfinex","SOLUSD",1752914777838,3.66739376,175.69,175.67,0.71]
["bitfinex","SOLUSD",1752914778335,5.69087184,175.72,175.68,0.71]
["bitfinex","SOLUSD",1752914778534,3.66739376,175.7,175.65,3.66739376]
["bitfinex","SOLUSD",1752914778752,5.69063716,175.73,175.69,0.71]
["bitfinex","SOLUSD",1752914778916,3.66739376,175.72,175.7,0.71]
["bitfinex","SOLUSD",1752914779614,0.03,175.74,175.68,3.66739376]
["bitfinex","SOLUSD",1752914779839,3.66739376,175.73,175.71,0.71]
["bitfinex","SOLUSD",1752914780143,3.66739376,175.72,175.68,0.71]
["bitfinex","SOLUSD",1752914780436,3.66739376,175.71,175.69,0.71]
["bitfinex","SOLUSD",1752914780637,3.66739376,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1752914780842,3.66739376,175.68,175.66,87.59999998]
["bitfinex","SOLUSD",1752914781044,3.66739376,175.67,175.63,0.71]
["bitfinex","SOLUSD",1752914781211,3.66739376,175.67,175.64,0.71]
["bitfinex","SOLUSD",1752914781838,3.66739376,175.67,175.65,0.71]
["bitfinex","SOLUSD",1752914782039,0.22,175.7,175.65,0.71]
["bitfinex","SOLUSD",1752914782218,3.66739376,175.67,175.65,0.71]
["bitfinex","SOLUSD",1752914782739,3.66739376,175.66,175.65,0.71]
["bitfinex","SOLUSD",1752914783336,5.69087184,175.72,175.65,0.71]
["bitfinex","SOLUSD",1752914783543,3.66739376,175.69,175.65,0.71]
["bitfinex","SOLUSD",1752914783940,3.66739376,175.69,175.65,6.40301259]
["bitfinex","SOLUSD",1752914784145,3.66739376,175.69,175.66,0.71]
["bitfinex","SOLUSD",1752914784346,3.66739376,175.71,175.66,4.37739376]
["bitfinex","SOLUSD",1752914784543,3.66739376,175.71,175.66,3.66739376]
["bitfinex","SOLUSD",1752914784715,3.66739376,175.71,175.67,0.71]
["bitfinex","SOLUSD",1752914784915,3.66739376,175.7,175.67,0.71]
["bitfinex","SOLUSD",1752914785422,3.66739376,175.7,175.66,5.69273055]
["bitfinex","SOLUSD",1752914785623,5.69087184,175.72,175.67,0.71]
["bitfinex","SOLUSD",1752914785821,3.66739376,175.7,175.67,0.71]
["bitfinex","SOLUSD",1752914786024,3.66739376,175.7,175.68,0.66]
["bitfinex","SOLUSD",1752914786254,3.66739376,175.71,175.68,0.66]
["bitfinex","SOLUSD",1752914786545,3.66739376,175.72,175.69,0.66]
["bitfinex","SOLUSD",1752914786722,3.66739376,175.72,175.7,0.66]
["bitfinex","SOLUSD",1752914787045,3.66739376,175.73,175.69,3.66739376]
["bitfinex","SOLUSD",1752914787230,3.66739376,175.73,175.71,0.66]
["bitfinex","SOLUSD",1752914787433,3.69739376,175.74,175.72,0.66]
["bitfinex","SOLUSD",1752914787640,0.03,175.74,175.73,0.66]
["bitfinex","SOLUSD",1752914787843,3.69739376,175.74,175.71,0.66]
["bitfinex","SOLUSD",1752914788020,3.69739376,175.74,175.72,0.66]
["bitfinex","SOLUSD",1752914788226,0.03,175.74,175.73,0.66]
["bitfinex","SOLUSD",1752914789342,3.69739376,175.74,175.73,0.66]
["bitfinex","SOLUSD",1752914790830,0.03,175.74,175.73,0.66]
["bitfinex","SOLUSD",1752914792938,0.03,175.74,175.73,6.35054799]
["bitfinex","SOLUSD",1752914793133,0.03,175.74,175.73,10.01794175]
["bitfinex","SOLUSD",1752914799089,0.03,175.74,175.73,114.4026257]
["bitfinex","SOLUSD",1752914802692,0.03,175.75,175.74,16.78468397]
["bitfinex","SOLUSD",1752914802878,0.03,175.76,175.74,61.38110014]
["bitfinex","SOLUSD",1752914803106,0.03,175.78,175.74,61.38110014]
["bitfinex","SOLUSD",1752914803107,0.03,175.78,175.77,42.78468397]
["bitfinex","SOLUSD",1752914803421,0.03,175.78,175.77,174.32100301]
["bitfinex","SOLUSD",1752914803624,0.03,175.78,175.77,174.41207771]
["bitfinex","SOLUSD",1752914803991,0.03,175.78,175.77,178.07947147]
["bitfinex","SOLUSD",1752914804790,0.03,175.78,175.77,183.76872447]
["bitfinex","SOLUSD",1752914805392,0.03,175.78,175.77,217.88872447]
["bitfinex","SOLUSD",1752914805706,0.03,175.78,175.77,210.55393695]
["bitfinex","SOLUSD",1752914805909,0.03,175.78,175.77,159.64925298]
["bitfinex","SOLUSD",1752914806098,0.03,175.78,175.77,163.31664674]
["bitfinex","SOLUSD",1752914806998,0.03,175.78,175.77,154.10133071]
["bitfinex","SOLUSD",1752914812421,0.03,175.78,175.77,157.76872447]
["bitfinex","SOLUSD",1752914812791,0.03,175.78,175.77,154.10133071]
["bitfinex","SOLUSD",1752914815318,0.03,175.78,175.77,162.65664674]
["bitfinex","SOLUSD",1752914815820,0.03,175.78,175.77,163.31664674]
["bitfinex","SOLUSD",1752914816005,0.03,175.78,175.77,162.65664674]
["bitfinex","SOLUSD",1752914816526,0.03,175.78,175.77,163.32664674]
["bitfinex","SOLUSD",1752914817304,0.03,175.78,175.77,156.96739374]
["bitfinex","SOLUSD",1752914817510,3.94739376,175.78,175.74,3.66739376]
["bitfinex","SOLUSD",1752914817709,3.94739376,175.78,175.75,39.7]
["bitfinex","SOLUSD",1752914820602,0.03,175.78,175.75,45.3898538]
["bitfinex","SOLUSD",1752914821000,0.03,175.78,175.76,4.33739376]
["bitfinex","SOLUSD",1752914821201,0.03,175.78,175.77,43.34739376]
["bitfinex","SOLUSD",1752914821421,0.03,175.78,175.77,44.01739376]
["bitfinex","SOLUSD",1752914822105,0.03,175.78,175.77,43.34739376]
["bitfinex","SOLUSD",1752914822312,0.03,175.78,175.77,44.01739376]
["bitfinex","SOLUSD",1752914823408,0.03,175.78,175.77,49.70664676]
["bitfinex","SOLUSD",1752914825313,0.03,175.78,175.77,83.82664676]
["bitfinex","SOLUSD",1752914825517,0.03,175.78,175.77,84.39557206]
["bitfinex","SOLUSD",1752914826017,0.03,175.78,175.77,101.18025603]
["bitfinex","SOLUSD",1752914827834,0.03,175.78,175.77,188.78025601]
["bitfinex","SOLUSD",1752914828136,0.03,175.78,175.77,188.21133071]
["bitfinex","SOLUSD",1752914831237,0.03,175.78,175.77,184.54393695]
["bitfinex","SOLUSD",1752914831406,0.03,175.78,175.77,93.28925298]
["bitfinex","SOLUSD",1752914831808,0.03,175.78,175.77,71.369253]
["bitfinex","SOLUSD",1752914832431,0.03,175.78,175.77,75.03664676]
["bitfinex","SOLUSD",1752914832932,0.03,175.78,175.77,75.70664676]
["bitfinex","SOLUSD",1752914834541,0.03,175.78,175.77,69.34739376]
["bitfinex","SOLUSD",1752914835169,0.03,175.78,175.77,65.68]
["bitfinex","SOLUSD",1752914835836,0.03,175.78,175.77,71.369253]
["bitfinex","SOLUSD",1752914836045,0.03,175.78,175.77,75.03664676]
["bitfinex","SOLUSD",1752914836217,0.03,175.78,175.77,75.70664676]
["bitfinex","SOLUSD",1752914838029,0.03,175.78,175.77,92.49133073]
["bitfinex","SOLUSD",1752914840912,0.03,175.78,175.77,75.70664676]
["bitfinex","SOLUSD",1752914841117,0.03,175.78,175.77,75.03664676]
["bitfinex","SOLUSD",1752914841515,0.03,175.78,175.77,35.35664676]
["bitfinex","SOLUSD",1752914841717,0.03,175.78,175.77,75.03664676]
["bitfinex","SOLUSD",1752914842031,0.03,175.78,175.77,75.70664676]
["bitfinex","SOLUSD",1752914842440,0.03,175.78,175.77,72.039253]
["bitfinex","SOLUSD",1752914842655,0.03,175.78,175.77,75.70664676]
["bitfinex","SOLUSD",1752914843832,0.03,175.78,175.77,70.72764979]
["bitfinex","SOLUSD",1752914844213,0.03,175.78,175.77,67.06025603]
["bitfinex","SOLUSD",1752914847142,0.03,175.78,175.77,70.72764979]
["bitfinex","SOLUSD",1752914847317,0.03,175.78,175.77,67.06025603]
["bitfinex","SOLUSD",1752914848127,0.03,175.79,175.77,70.72764979]
["bitfinex","SOLUSD",1752914848331,0.03,175.79,175.78,21.14207773]
["bitfinex","SOLUSD",1752914848825,0.03,175.79,175.78,21.71097066]
["bitfinex","SOLUSD",1752914849029,0.03,175.8,175.78,21.71097066]
["bitfinex","SOLUSD",1752914849030,0.03,175.8,175.78,109.31097064]
["bitfinex","SOLUSD",1752914849321,0.03,175.82,175.81,16.78468397]
["bitfinex","SOLUSD",1752914849514,0.03,175.82,175.81,148.38087356]
["bitfinex","SOLUSD",1752914849711,0.03,175.82,175.81,144.83468395]
["bitfinex","SOLUSD",1752914849928,0.03,175.82,175.81,148.50207771]
["bitfinex","SOLUSD",1752914851346,0.03,175.82,175.81,137.40535233]
["bitfinex","SOLUSD",1752914851518,0.03,175.82,175.81,75.13535235]
["bitfinex","SOLUSD",1752914852326,0.03,175.82,175.81,75.82535235]
["bitfinex","SOLUSD",1752914852835,0.03,175.82,175.81,67.17883217]
["bitfinex","SOLUSD",1752914853840,0.03,175.82,175.81,66.61003632]
["bitfinex","SOLUSD",1752914854960,0.03,175.82,175.81,10.04535235]
["bitfinex","SOLUSD",1752914855126,0.03,175.82,175.81,49.13535235]
["bitfinex","SOLUSD",1752914855640,0.03,175.82,175.81,49.82535235]
["bitfinex","SOLUSD",1752914857347,0.03,175.82,175.81,49.13535235]
["bitfinex","SOLUSD",1752914857677,0.03,175.82,175.81,162.73535233]
["bitfinex","SOLUSD",1752914857859,0.03,175.82,175.81,159.06795857]
["bitfinex","SOLUSD",1752914858072,0.28,175.82,175.81,159.06795857]
["bitfinex","SOLUSD",1752914858683,0.28,175.82,175.81,65.78]
["bitfinex","SOLUSD",1752914858965,0.28,175.82,175.79,39.78]
["bitfinex","SOLUSD",1752914859143,0.25,175.81,175.79,39.78]
["bitfinex","SOLUSD",1752914860969,3.69739376,175.82,175.79,39.78]
["bitfinex","SOLUSD",1752914861154,0.25,175.81,175.79,39.78]
["bitfinex","SOLUSD",1752914861663,0.25,175.81,175.8,26.0]
["bitfinex","SOLUSD",1752914863153,3.69739376,175.82,175.8,26.0]
["bitfinex","SOLUSD",1752914863367,3.94739376,175.82,175.8,26.0]
["bitfinex","SOLUSD",1752914864943,0.25,175.81,175.78,39.76]
["bitfinex","SOLUSD",1752914865661,0.25,175.8,175.79,26.0]
["bitfinex","SOLUSD",1752914866538,3.91739376,175.8,175.79,26.0]
["bitfinex","SOLUSD",1752914867068,3.91739376,175.8,175.76,0.06]
["bitfinex","SOLUSD",1752914867266,3.66739376,175.79,175.76,0.06]
["bitfinex","SOLUSD",1752914867477,0.25,175.78,175.76,26.06]
["bitfinex","SOLUSD",1752914867637,3.66739376,175.78,175.76,0.06]
["bitfinex","SOLUSD",1752914867843,0.25,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752914868061,3.91739376,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752914869651,0.25,175.79,175.76,0.06]
["bitfinex","SOLUSD",1752914869861,3.66739376,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752914870440,0.25,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752914870641,3.91739376,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752914871665,3.66739376,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752914872164,3.91739376,175.79,175.76,0.06]
["bitfinex","SOLUSD",1752914872480,1.6452,175.8,175.76,0.75]
["bitfinex","SOLUSD",1752914872767,0.03,175.81,175.77,4.35739376]
["bitfinex","SOLUSD",1752914873156,0.03,175.81,175.77,10.04664642]
["bitfinex","SOLUSD",1752914873458,3.94739376,175.81,175.77,0.69]
["bitfinex","SOLUSD",1752914873656,3.94739376,175.81,175.76,9.41686811]
["bitfinex","SOLUSD",1752914873865,3.94739376,175.81,175.76,10.10686811]
["bitfinex","SOLUSD",1752914874564,3.69739376,175.81,175.77,4.35739376]
["bitfinex","SOLUSD",1752914874754,0.03,175.81,175.78,0.69]
["bitfinex","SOLUSD",1752914874956,0.03,175.81,175.78,39.72]
["bitfinex","SOLUSD",1752914875144,0.03,175.81,175.79,10.04599948]
["bitfinex","SOLUSD",1752914875670,0.03,175.81,175.8,0.69]
["bitfinex","SOLUSD",1752914875875,0.03,175.81,175.8,4.35739376]
["bitfinex","SOLUSD",1752914876051,0.03,175.81,175.8,0.69]
["bitfinex","SOLUSD",1752914876249,0.03,175.81,175.79,9.35599948]
["bitfinex","SOLUSD",1752914876454,0.03,175.81,175.79,10.05599948]
["bitfinex","SOLUSD",1752914877045,0.03,175.81,175.78,45.40886881]
["bitfinex","SOLUSD",1752914877241,0.03,175.81,175.78,49.77626257]
["bitfinex","SOLUSD",1752914877770,0.03,175.81,175.78,10.05626257]
["bitfinex","SOLUSD",1752914878071,0.03,175.81,175.79,45.42858285]
["bitfinex","SOLUSD",1752914878287,0.03,175.81,175.79,6.38858285]
["bitfinex","SOLUSD",1752914878459,0.03,175.81,175.79,46.12858285]
["bitfinex","SOLUSD",1752914880351,0.03,175.81,175.79,49.09597661]
["bitfinex","SOLUSD",1752914880670,0.03,175.81,175.8,0.7]
["bitfinex","SOLUSD",1752914880971,0.03,175.81,175.8,40.42]
["bitfinex","SOLUSD",1752914881171,0.03,175.81,175.8,44.08739376]
["bitfinex","SOLUSD",1752914882069,0.03,175.81,175.8,40.42]
["bitfinex","SOLUSD",1752914882260,0.03,175.81,175.8,44.08739376]
["bitfinex","SOLUSD",1752914882974,0.03,175.81,175.8,46.10828213]
["bitfinex","SOLUSD",1752914883267,0.03,175.81,175.8,49.77567589]
["bitfinex","SOLUSD",1752914883850,0.03,175.81,175.8,46.10828213]
["bitfinex","SOLUSD",1752914884450,0.03,175.81,175.8,46.14828213]
["bitfinex","SOLUSD",1752914885198,0.03,175.81,175.8,6.38828213]
["bitfinex","SOLUSD",1752914885475,0.03,175.81,175.8,39.74]
["bitfinex","SOLUSD",1752914885653,0.03,175.81,175.79,9.35590442]
["bitfinex","SOLUSD",1752914886162,0.03,175.81,175.8,40.44]
["bitfinex","SOLUSD",1752914886368,0.03,175.81,175.8,39.74]
["bitfinex","SOLUSD",1752914886547,0.03,175.81,175.8,45.42828213]
["bitfinex","SOLUSD",1752914886748,0.03,175.81,175.8,46.12828213]
["bitfinex","SOLUSD",1752914887577,0.03,175.81,175.8,6.38828213]
["bitfinex","SOLUSD",1752914887881,0.03,175.81,175.8,46.12828213]
["bitfinex","SOLUSD",1752914888375,0.03,175.81,175.8,49.79567589]
["bitfinex","SOLUSD",1752914888877,0.03,175.81,175.8,49.81567589]
["bitfinex","SOLUSD",1752914889172,0.03,175.81,175.8,10.05567589]
["bitfinex","SOLUSD",1752914889361,0.03,175.81,175.8,49.81567589]
["bitfinex","SOLUSD",1752914891375,0.03,175.81,175.8,46.14828213]
["bitfinex","SOLUSD",1752914891992,0.03,175.81,175.8,49.81567589]
["bitfinex","SOLUSD",1752914892510,0.03,175.81,175.8,154.76918805]
["bitfinex","SOLUSD",1752914892711,0.03,175.81,175.8,154.20035984]
["bitfinex","SOLUSD",1752914896286,1e-08,175.81,175.8,160.66315984]
["bitfinex","SOLUSD",1752914897411,1e-08,175.81,175.8,194.78315984]
["bitfinex","SOLUSD",1752914897905,0.03,175.83,175.82,42.78468397]
["bitfinex","SOLUSD",1752914898076,0.03,175.83,175.82,86.76084123]
["bitfinex","SOLUSD",1752914898275,0.03,175.83,175.82,93.14847631]
["bitfinex","SOLUSD",1752914901935,0.03,175.83,175.82,180.74847629]
["bitfinex","SOLUSD",1752914902143,0.03,175.83,175.82,180.17971279]
["bitfinex","SOLUSD",1752914902642,0.03,175.84,175.83,16.78468397]
["bitfinex","SOLUSD",1752914902922,0.03,175.84,175.83,21.72080889]
["bitfinex","SOLUSD",1752914904297,0.03,175.84,175.83,27.40812049]
["bitfinex","SOLUSD",1752914905020,0.03,175.9,175.86,16.78468397]
["bitfinex","SOLUSD",1752914905204,0.03,175.9,175.88,42.78468397]
["bitfinex","SOLUSD",1752914905394,0.03,175.9,175.88,120.8406472]
["bitfinex","SOLUSD",1752914905592,0.03,175.9,175.88,120.97207773]
["bitfinex","SOLUSD",1752914906499,0.03,175.9,175.88,126.65777252]
["bitfinex","SOLUSD",1752914907430,0.03,175.9,175.88,109.15308855]
["bitfinex","SOLUSD",1752914907621,0.03,175.9,175.88,109.86308855]
["bitfinex","SOLUSD",1752914910302,0.03,175.9,175.88,65.68]
["bitfinex","SOLUSD",1752914910914,0.03,175.9,175.88,75.07308855]
["bitfinex","SOLUSD",1752914912339,0.03,175.9,175.88,75.15308855]
["bitfinex","SOLUSD",1752914914427,0.03,175.9,175.88,75.86308855]
["bitfinex","SOLUSD",1752914914623,0.03,175.9,175.88,180.2477725]
["bitfinex","SOLUSD",1752914921850,1e-08,175.9,175.89,50.90468397]
["bitfinex","SOLUSD",1752914922048,0.2,175.96,175.9,87.59999997]
["bitfinex","SOLUSD",1752914922249,0.2,175.96,175.95,3.66739376]
["bitfinex","SOLUSD",1752914922452,0.2,175.96,175.95,131.12739373]
["bitfinex","SOLUSD",1752914922757,0.2,175.96,175.95,131.83739373]
["bitfinex","SOLUSD",1752914922954,0.2,175.96,175.95,148.6220777]
["bitfinex","SOLUSD",1752914923357,0.2,175.96,175.95,154.30551049]
["bitfinex","SOLUSD",1752914923850,0.2,175.96,175.95,150.63811673]
["bitfinex","SOLUSD",1752914924028,0.2,175.96,175.95,154.30551049]
["bitfinex","SOLUSD",1752914924854,0.2,175.96,175.95,149.96811673]
["bitfinex","SOLUSD",1752914925036,0.2,175.96,175.95,153.63551049]
["bitfinex","SOLUSD",1752914925235,0.2,175.96,175.95,127.49999997]
["bitfinex","SOLUSD",1752914925953,0.2,175.96,175.95,133.18343276]
["bitfinex","SOLUSD",1752914926261,0.2,175.96,175.95,136.85082652]
["bitfinex","SOLUSD",1752914927640,0.2,175.96,175.95,137.56082652]
["bitfinex","SOLUSD",1752914929843,0.2,175.96,175.95,131.16739373]
["bitfinex","SOLUSD",1752914930355,0.2,175.96,175.95,136.85082652]
["bitfinex","SOLUSD",1752914931551,0.2,175.96,175.95,137.56082652]
["bitfinex","SOLUSD",1752914935638,0.2,175.96,175.95,154.34551049]
["bitfinex","SOLUSD",1752914940466,0.2,175.96,175.95,188.46551049]
["bitfinex","SOLUSD",1752914949358,0.2,175.96,175.95,192.13290425]
["bitfinex","SOLUSD",1752914950288,0.03,175.97,175.96,50.90468397]
["bitfinex","SOLUSD",1752914950583,0.03,175.97,175.96,95.5403887]
["bitfinex","SOLUSD",1752914952064,0.03,175.97,175.96,101.22349849]
["bitfinex","SOLUSD",1752914954076,0.03,176.04,176.0,16.78468397]
["bitfinex","SOLUSD",1752914954292,0.03,176.04,176.02,3.66739376]
["bitfinex","SOLUSD",1752914954496,0.03,176.04,176.03,69.38739376]
["bitfinex","SOLUSD",1752914955983,0.03,176.04,176.03,75.06824361]
["bitfinex","SOLUSD",1752914956171,0.03,176.04,176.03,71.40084985]
["bitfinex","SOLUSD",1752914956370,0.03,176.04,176.03,75.06824361]
["bitfinex","SOLUSD",1752914957383,0.03,176.04,176.03,180.11292755]
["bitfinex","SOLUSD",1752914960488,0.03,176.04,176.03,214.23292755]
["bitfinex","SOLUSD",1752914961068,0.03,176.04,176.03,210.56553379]
["bitfinex","SOLUSD",1752914961371,0.03,176.04,176.03,213.57292755]
["bitfinex","SOLUSD",1752914961892,0.03,176.04,176.03,214.23292755]
["bitfinex","SOLUSD",1752914966819,0.03,176.04,176.03,217.90032131]
["bitfinex","SOLUSD",1752914967319,0.03,176.08,176.07,42.78468397]
["bitfinex","SOLUSD",1752914967506,0.03,176.08,176.07,362.23163696]
["bitfinex","SOLUSD",1752914967812,0.03,176.08,176.07,362.92163696]
["bitfinex","SOLUSD",1752914968105,0.03,176.12,176.11,42.78468397]
["bitfinex","SOLUSD",1752914968308,0.03,176.12,176.11,173.7320777]
["bitfinex","SOLUSD",1752914968479,0.03,176.12,176.11,174.4220777]
["bitfinex","SOLUSD",1752914969607,0.03,176.12,176.11,180.10034696]
["bitfinex","SOLUSD",1752914971083,0.03,176.12,176.11,176.4329532]
["bitfinex","SOLUSD",1752914971284,0.03,176.12,176.11,180.10034696]
["bitfinex","SOLUSD",1752914974190,0.03,176.12,176.11,214.22034696]
["bitfinex","SOLUSD",1752914975905,0.28,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752914976120,0.28,176.18,176.17,39.9]
["bitfinex","SOLUSD",1752914981934,0.28,176.19,176.17,39.9]
["bitfinex","SOLUSD",1752914982625,0.03,176.18,176.17,39.9]
["bitfinex","SOLUSD",1752914982831,3.97739376,176.18,176.17,39.84]
["bitfinex","SOLUSD",1752914983005,3.97739376,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752914983006,3.97739376,176.18,176.16,65.84]
["bitfinex","SOLUSD",1752914983329,0.28,176.17,176.16,65.84]
["bitfinex","SOLUSD",1752914983830,3.94739376,176.17,176.14,87.56999997]
["bitfinex","SOLUSD",1752914984036,3.66739376,176.15,176.13,39.84]
["bitfinex","SOLUSD",1752914984233,3.66739376,176.14,176.12,127.40999997]
["bitfinex","SOLUSD",1752914984414,0.28,176.13,176.12,127.40999997]
["bitfinex","SOLUSD",1752914985234,0.28,176.13,176.12,87.56999997]
["bitfinex","SOLUSD",1752914985431,3.94739376,176.13,176.12,87.56999997]
["bitfinex","SOLUSD",1752914985906,3.94739376,176.13,176.09,16.78468397]
["bitfinex","SOLUSD",1752914985907,9.62501824,176.13,176.09,87.56999997]
["bitfinex","SOLUSD",1752914986107,3.66739376,176.11,176.09,127.40999997]
["bitfinex","SOLUSD",1752914986506,0.28,176.1,176.09,87.56999997]
["bitfinex","SOLUSD",1752914988011,3.94739376,176.12,176.09,87.56999997]
["bitfinex","SOLUSD",1752914988739,0.28,176.11,176.09,127.38999997]
["bitfinex","SOLUSD",1752914989317,3.94739376,176.11,176.09,39.82]
["bitfinex","SOLUSD",1752914990329,0.28,176.11,176.09,39.82]
["bitfinex","SOLUSD",1752914990528,3.66739376,176.11,176.09,39.82]
["bitfinex","SOLUSD",1752914990733,3.66739376,176.12,176.09,39.82]
["bitfinex","SOLUSD",1752914990938,3.94739376,176.12,176.09,39.82]
["bitfinex","SOLUSD",1752914991744,5.95730214,176.14,176.09,0.69]
["bitfinex","SOLUSD",1752914992039,7.8246,176.15,176.09,0.69]
["bitfinex","SOLUSD",1752914992040,5.26259376,176.15,176.1,4.35739376]
["bitfinex","SOLUSD",1752914992241,3.66739376,176.15,176.11,44.17739376]
["bitfinex","SOLUSD",1752914992431,3.66739376,176.15,176.12,40.51]
["bitfinex","SOLUSD",1752914992620,0.28,176.16,176.12,40.51]
["bitfinex","SOLUSD",1752914992621,3.94739376,176.16,176.12,40.51]
["bitfinex","SOLUSD",1752914993045,0.28,176.16,176.12,40.51]
["bitfinex","SOLUSD",1752914993240,3.66739376,176.16,176.12,40.51]
["bitfinex","SOLUSD",1752914994047,3.94739376,176.16,176.12,39.82]
["bitfinex","SOLUSD",1752914994251,3.94739376,176.16,176.12,45.49793458]
["bitfinex","SOLUSD",1752914994418,3.94739376,176.16,176.12,46.18793458]
["bitfinex","SOLUSD",1752914995544,0.03,176.18,176.15,29.66739376]
["bitfinex","SOLUSD",1752914995767,0.03,176.18,176.16,39.82]
["bitfinex","SOLUSD",1752914995921,0.03,176.18,176.16,40.51]
["bitfinex","SOLUSD",1752914998233,4.69779376,176.2,176.16,40.51]
["bitfinex","SOLUSD",1752914998424,10.65323222,176.2,176.16,39.82]
["bitfinex","SOLUSD",1752914998626,6.98583846,176.2,176.16,39.82]
["bitfinex","SOLUSD",1752914998827,4.97779376,176.2,176.16,39.82]
["bitfinex","SOLUSD",1752914999335,4.97779376,176.2,176.16,40.51]
["bitfinex","SOLUSD",1752914999652,10.65320182,176.2,176.16,40.51]
["bitfinex","SOLUSD",1752914999846,3.94739376,176.19,176.16,39.82]
["bitfinex","SOLUSD",1752915000234,3.66739376,176.19,176.16,39.82]
["bitfinex","SOLUSD",1752915000949,3.66739376,176.19,176.16,40.51]
["bitfinex","SOLUSD",1752915001119,4.69779376,176.2,176.16,40.51]
["bitfinex","SOLUSD",1752915001318,3.94739376,176.2,176.16,128.11]
["bitfinex","SOLUSD",1752915002220,3.66739376,176.2,176.17,0.69]
["bitfinex","SOLUSD",1752915002724,3.66739376,176.19,176.16,127.42]
["bitfinex","SOLUSD",1752915004143,3.66739376,176.19,176.17,0.69]
["bitfinex","SOLUSD",1752915004349,3.69739376,176.19,176.16,127.42]
["bitfinex","SOLUSD",1752915004551,3.69739376,176.19,176.16,128.11]
["bitfinex","SOLUSD",1752915004862,0.31,176.19,176.16,127.42]
["bitfinex","SOLUSD",1752915005062,3.66739376,176.18,176.16,127.42]
["bitfinex","SOLUSD",1752915005392,3.66739376,176.17,176.16,87.6]
["bitfinex","SOLUSD",1752915007340,3.94739376,176.17,176.16,87.6]
["bitfinex","SOLUSD",1752915007765,5.67610031,176.18,176.16,87.6]
["bitfinex","SOLUSD",1752915007986,3.66739376,176.17,176.16,87.6]
["bitfinex","SOLUSD",1752915010687,3.66739376,176.17,176.15,114.29]
["bitfinex","SOLUSD",1752915011986,3.94739376,176.16,176.15,113.6]
["bitfinex","SOLUSD",1752915012283,3.66739376,176.16,176.15,113.6]
["bitfinex","SOLUSD",1752915012590,3.94739376,176.16,176.12,87.66]
["bitfinex","SOLUSD",1752915012877,1.5545,176.18,176.12,87.66]
["bitfinex","SOLUSD",1752915012878,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915013082,3.94739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915013295,9.62501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915016625,5.67728191,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752915016916,7.9256,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752915016917,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915018918,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915019087,9.62501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915020085,5.95729667,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752915020288,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915021410,5.95710887,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752915021716,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915022576,3.66739376,176.14,176.12,0.75]
["bitfinex","SOLUSD",1752915022798,3.66739376,176.16,176.12,0.75]
["bitfinex","SOLUSD",1752915023013,3.66739376,176.16,176.12,88.35]
["bitfinex","SOLUSD",1752915023216,3.66739376,176.15,176.12,87.66]
["bitfinex","SOLUSD",1752915023396,3.66739376,176.15,176.13,0.69]
["bitfinex","SOLUSD",1752915023596,3.66739376,176.15,176.14,0.69]
["bitfinex","SOLUSD",1752915023800,3.66739376,176.16,176.14,0.69]
["bitfinex","SOLUSD",1752915024716,3.66739376,176.15,176.13,65.78]
["bitfinex","SOLUSD",1752915025029,3.66739376,176.15,176.13,66.47]
["bitfinex","SOLUSD",1752915025329,3.66739376,176.15,176.13,65.78]
["bitfinex","SOLUSD",1752915026526,3.66739376,176.15,176.13,26.0]
["bitfinex","SOLUSD",1752915027311,3.66739376,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752915027510,3.66739376,176.13,176.12,26.06]
["bitfinex","SOLUSD",1752915027821,5.67704745,176.15,176.12,26.76]
["bitfinex","SOLUSD",1752915028013,3.66739376,176.13,176.12,26.76]
["bitfinex","SOLUSD",1752915028412,5.67665758,176.16,176.12,26.76]
["bitfinex","SOLUSD",1752915028713,3.66739376,176.14,176.12,26.76]
["bitfinex","SOLUSD",1752915028910,5.67665758,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752915029229,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915030945,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915031952,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915034581,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915035563,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915036471,5.67762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915036639,5.67738736,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752915036840,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915038761,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915042556,9.34479605,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752915042959,9.34479605,176.14,176.12,0.76]
["bitfinex","SOLUSD",1752915043671,9.34479605,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752915043966,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915044161,5.67762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915044363,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915044677,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915044846,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915045367,9.62501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915045750,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915047568,9.62501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915047870,5.95762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915048052,9.62501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915048671,5.67762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915048871,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915049071,5.6770812,176.15,176.12,0.76]
["bitfinex","SOLUSD",1752915049374,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915049575,5.19399376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915049873,1.8066,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915050069,9.34501824,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915052997,5.67697984,176.15,176.12,0.76]
["bitfinex","SOLUSD",1752915053145,5.67697984,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752915053348,3.66739376,176.14,176.13,0.7]
["bitfinex","SOLUSD",1752915054550,3.66739376,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752915054952,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915056281,5.67698515,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752915056469,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915057177,5.67698515,176.15,176.12,0.77]
["bitfinex","SOLUSD",1752915057364,3.66739376,176.14,176.12,0.77]
["bitfinex","SOLUSD",1752915057770,45.51610461,176.18,176.13,0.71]
["bitfinex","SOLUSD",1752915057950,3.66739376,176.18,176.13,4.37739376]
["bitfinex","SOLUSD",1752915058155,0.03,176.19,176.15,29.66739376]
["bitfinex","SOLUSD",1752915058576,0.03,176.19,176.16,0.71]
["bitfinex","SOLUSD",1752915058878,3.69739376,176.19,176.16,0.71]
["bitfinex","SOLUSD",1752915059273,3.66739376,176.18,176.16,0.71]
["bitfinex","SOLUSD",1752915059576,3.66739376,176.17,176.15,26.0]
["bitfinex","SOLUSD",1752915060465,3.66739376,176.17,176.15,26.71]
["bitfinex","SOLUSD",1752915060852,0.03,176.19,176.16,0.71]
["bitfinex","SOLUSD",1752915061058,3.69739376,176.19,176.16,0.71]
["bitfinex","SOLUSD",1752915061291,3.66739376,176.18,176.16,0.71]
["bitfinex","SOLUSD",1752915061956,3.66739376,176.17,176.15,26.0]
["bitfinex","SOLUSD",1752915062264,3.66739376,176.17,176.15,26.71]
["bitfinex","SOLUSD",1752915063363,3.66739376,176.17,176.15,26.0]
["bitfinex","SOLUSD",1752915063566,3.66739376,176.16,176.14,26.0]
["bitfinex","SOLUSD",1752915063771,3.66739376,176.16,176.14,26.71]
["bitfinex","SOLUSD",1752915063999,3.66739376,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752915064161,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915064660,3.66739376,176.14,176.12,0.77]
["bitfinex","SOLUSD",1752915065158,0.03,176.19,176.12,0.06]
["bitfinex","SOLUSD",1752915065361,0.03,176.19,176.13,0.71]
["bitfinex","SOLUSD",1752915065362,3.66739376,176.15,176.13,0.71]
["bitfinex","SOLUSD",1752915065971,3.66739376,176.16,176.13,0.71]
["bitfinex","SOLUSD",1752915066162,5.67601316,176.18,176.13,0.71]
["bitfinex","SOLUSD",1752915066364,3.66739376,176.16,176.13,0.71]
["bitfinex","SOLUSD",1752915066757,3.66739376,176.15,176.13,0.71]
["bitfinex","SOLUSD",1752915067161,3.94739376,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752915067385,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915067590,5.67669087,176.16,176.12,0.77]
["bitfinex","SOLUSD",1752915067889,3.66739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915068269,3.94739376,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915068572,7.61478752,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915068881,14.890512,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915073171,54.730512,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915076194,14.890512,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915076400,54.710512,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915078693,7.55572448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915079012,54.710512,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915081018,14.890512,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915081314,54.690512,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752915083798,68.8845732,176.13,176.08,0.06]
["bitfinex","SOLUSD",1752915083978,3.66739376,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752915084178,43.46739376,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752915084920,43.74739376,176.09,176.08,0.06]
["bitfinex","SOLUSD",1752915085823,49.42630795,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752915085978,16.78468397,176.08,176.04,0.06]
["bitfinex","SOLUSD",1752915086173,7.33478752,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915086372,43.46739376,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915087918,49.14759824,176.05,176.04,0.72]
["bitfinex","SOLUSD",1752915088127,49.14759824,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915088808,9.34759824,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915089115,49.14759824,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915090689,49.14759824,176.05,176.04,0.72]
["bitfinex","SOLUSD",1752915091418,49.14759824,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915092129,49.14759824,176.05,176.04,0.72]
["bitfinex","SOLUSD",1752915093014,49.14759824,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915094819,53.094992,176.05,176.04,0.06]
["bitfinex","SOLUSD",1752915095214,67.29550321,176.05,176.0,0.06]
["bitfinex","SOLUSD",1752915095520,3.66739376,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915095726,43.44739376,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915096042,49.40888912,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915096428,53.86211988,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915096937,49.40888912,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915097516,3.66739376,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752915097838,43.44739376,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752915098140,43.72739376,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752915098327,43.72739376,175.98,175.96,0.06]
["bitfinex","SOLUSD",1752915098520,7.61478752,175.97,175.94,0.2]
["bitfinex","SOLUSD",1752915098725,7.33478752,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752915099117,7.61478752,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752915099432,13.29822031,175.95,175.93,1e-08]
["bitfinex","SOLUSD",1752915099617,43.74739376,175.94,175.9,0.06]
["bitfinex","SOLUSD",1752915099816,3.66739376,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915100124,43.44739376,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915101537,49.1321189,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915102447,49.4121189,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915103357,49.1321189,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915105121,49.4121189,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915105522,49.1321189,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915106221,45.46472514,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915106440,49.1321189,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915107065,45.46472514,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915107357,49.1321189,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752915108623,49.4121189,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752915108824,3.94739376,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752915109661,3.94739376,175.9,175.87,0.06]
["bitfinex","SOLUSD",1752915109960,3.66739376,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752915110162,43.52739376,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752915110337,47.19478752,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752915110553,52.88048231,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752915112244,49.21308855,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752915112918,49.21308855,175.88,175.87,0.72]
["bitfinex","SOLUSD",1752915113954,49.21308855,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752915114457,49.49308855,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752915114764,53.16048231,175.88,175.86,0.2]
["bitfinex","SOLUSD",1752915114941,7.61478752,175.87,175.86,0.2]
["bitfinex","SOLUSD",1752915116563,13.0208056,175.87,175.86,0.2]
["bitfinex","SOLUSD",1752915120172,9.35341184,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915120345,49.23341184,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915120540,43.54739376,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915121162,39.88,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915121344,3.66739376,175.9,175.86,0.87]
["bitfinex","SOLUSD",1752915121547,39.9,175.89,175.87,0.67]
["bitfinex","SOLUSD",1752915121758,39.9,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752915121953,0.03,175.93,175.87,4.33739376]
["bitfinex","SOLUSD",1752915122176,39.9,175.92,175.89,9.97069376]
["bitfinex","SOLUSD",1752915122400,0.03,175.93,175.9,4.33739376]
["bitfinex","SOLUSD",1752915122674,0.03,175.93,175.9,0.67]
["bitfinex","SOLUSD",1752915122870,0.03,175.93,175.91,0.67]
["bitfinex","SOLUSD",1752915123376,0.03,175.93,175.91,4.33739376]
["bitfinex","SOLUSD",1752915123543,3.69739376,175.93,175.91,0.67]
["bitfinex","SOLUSD",1752915124953,43.54739376,175.92,175.91,0.67]
["bitfinex","SOLUSD",1752915126061,43.54739376,175.92,175.87,0.67]
["bitfinex","SOLUSD",1752915126261,3.66739376,175.88,175.86,0.2]
["bitfinex","SOLUSD",1752915126445,3.66739376,175.87,175.86,0.2]
["bitfinex","SOLUSD",1752915126845,3.66739376,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915127355,9.35341184,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915128364,3.66739376,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915128752,43.58739376,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915129062,43.56739376,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915131179,39.9,175.87,175.86,0.87]
["bitfinex","SOLUSD",1752915132482,39.94,175.88,175.86,0.87]
["bitfinex","SOLUSD",1752915132689,39.94,175.88,175.87,0.67]
["bitfinex","SOLUSD",1752915133062,0.03,175.93,175.87,0.67]
["bitfinex","SOLUSD",1752915133252,3.66739376,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752915133455,43.60739376,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752915134484,39.94,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752915134687,43.60739376,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752915135258,39.94,175.9,175.87,0.67]
["bitfinex","SOLUSD",1752915135480,39.94,175.9,175.88,3.66739376]
["bitfinex","SOLUSD",1752915135695,0.03,175.91,175.89,5.98059376]
["bitfinex","SOLUSD",1752915136173,0.03,175.91,175.9,0.67]
["bitfinex","SOLUSD",1752915139485,0.03,175.91,175.9,10.02244208]
["bitfinex","SOLUSD",1752915140481,0.03,175.91,175.9,4.33739376]
["bitfinex","SOLUSD",1752915141565,0.03,175.91,175.9,0.67]
["bitfinex","SOLUSD",1752915145686,43.61739376,175.91,175.88,0.67]
["bitfinex","SOLUSD",1752915145990,3.66739376,175.89,175.88,0.67]
["bitfinex","SOLUSD",1752915146772,3.66739376,175.9,175.88,0.67]
["bitfinex","SOLUSD",1752915147794,3.66739376,175.9,175.86,87.8]
["bitfinex","SOLUSD",1752915147795,9.35245995,175.9,175.86,87.8]
["bitfinex","SOLUSD",1752915147997,9.35245995,175.9,175.88,0.66]
["bitfinex","SOLUSD",1752915149288,3.66739376,175.89,175.86,0.86]
["bitfinex","SOLUSD",1752915149498,3.66739376,175.89,175.87,0.66]
["bitfinex","SOLUSD",1752915150318,9.35308855,175.88,175.86,0.2]
["bitfinex","SOLUSD",1752915150651,3.66739376,175.87,175.86,0.2]
["bitfinex","SOLUSD",1752915150781,45.62569479,175.88,175.86,0.86]
["bitfinex","SOLUSD",1752915151078,3.66739376,175.87,175.86,0.86]
["bitfinex","SOLUSD",1752915151792,49.29308855,175.88,175.86,0.86]
["bitfinex","SOLUSD",1752915151963,45.62569479,175.88,175.86,0.86]
["bitfinex","SOLUSD",1752915152169,49.29308855,175.88,175.86,0.86]
["bitfinex","SOLUSD",1752915156398,5.68504832,175.9,175.87,0.66]
["bitfinex","SOLUSD",1752915156595,39.9,175.89,175.87,0.66]
["bitfinex","SOLUSD",1752915158393,0.03,175.88,175.87,0.66]
["bitfinex","SOLUSD",1752915160034,43.57739376,175.91,175.87,0.66]
["bitfinex","SOLUSD",1752915160035,0.03,175.91,175.88,6.4435]
["bitfinex","SOLUSD",1752915160197,0.03,175.91,175.9,3.66739376]
["bitfinex","SOLUSD",1752915160521,0.03,175.91,175.89,4.32739376]
["bitfinex","SOLUSD",1752915160994,0.03,175.91,175.9,0.66]
["bitfinex","SOLUSD",1752915162919,0.03,175.91,175.9,4.32739376]
["bitfinex","SOLUSD",1752915163124,0.03,175.91,175.9,54.41842605]
["bitfinex","SOLUSD",1752915163346,0.03,175.91,175.9,94.27842605]
["bitfinex","SOLUSD",1752915163625,0.03,175.91,175.9,181.87842605]
["bitfinex","SOLUSD",1752915165034,0.03,175.92,175.91,16.78468397]
["bitfinex","SOLUSD",1752915165228,0.03,175.92,175.91,61.98335024]
["bitfinex","SOLUSD",1752915166039,0.03,175.93,175.91,61.98335024]
["bitfinex","SOLUSD",1752915166200,0.03,175.93,175.92,108.71207773]
["bitfinex","SOLUSD",1752915166715,0.03,175.93,175.92,109.28051793]
["bitfinex","SOLUSD",1752915166911,0.03,175.93,175.92,111.29752617]
["bitfinex","SOLUSD",1752915167119,0.03,175.93,175.92,114.96491993]
["bitfinex","SOLUSD",1752915169024,0.03,175.93,175.92,154.82491993]
["bitfinex","SOLUSD",1752915169212,0.03,175.93,175.92,154.25647973]
["bitfinex","SOLUSD",1752915170805,0.03,175.93,175.92,110.72908597]
["bitfinex","SOLUSD",1752915171004,0.03,175.93,175.92,131.76739376]
["bitfinex","SOLUSD",1752915173031,0.03,175.93,175.92,137.45179576]
["bitfinex","SOLUSD",1752915175424,0.03,175.93,175.92,171.50179576]
["bitfinex","SOLUSD",1752915175718,0.03,175.93,175.92,137.45179576]
["bitfinex","SOLUSD",1752915181140,0.03,175.93,175.92,154.23647973]
["bitfinex","SOLUSD",1752915181740,0.03,175.93,175.92,150.56908597]
["bitfinex","SOLUSD",1752915181943,0.03,175.93,175.92,154.23647973]
["bitfinex","SOLUSD",1752915182319,0.03,175.93,175.92,128.1]
["bitfinex","SOLUSD",1752915182526,0.03,175.93,175.92,87.6]
["bitfinex","SOLUSD",1752915182740,0.03,175.93,175.91,87.66]
["bitfinex","SOLUSD",1752915183550,0.03,175.93,175.92,4.34739376]
["bitfinex","SOLUSD",1752915183840,0.03,175.93,175.92,0.68]
["bitfinex","SOLUSD",1752915184048,0.03,175.93,175.91,92.00739376]
["bitfinex","SOLUSD",1752915184229,0.03,175.93,175.92,4.34739376]
["bitfinex","SOLUSD",1752915184922,0.03,175.93,175.92,10.03179576]
["bitfinex","SOLUSD",1752915185121,0.03,175.93,175.92,6.364402]
["bitfinex","SOLUSD",1752915185330,0.03,175.93,175.92,10.03179576]
["bitfinex","SOLUSD",1752915185546,0.03,175.93,175.92,44.08179576]
["bitfinex","SOLUSD",1752915185850,0.03,175.93,175.92,10.03179576]
["bitfinex","SOLUSD",1752915187949,0.03,175.93,175.92,26.81647973]
["bitfinex","SOLUSD",1752915188327,0.03,175.93,175.92,27.38491993]
["bitfinex","SOLUSD",1752915188745,0.03,175.93,175.92,114.98491993]
["bitfinex","SOLUSD",1752915189360,0.03,175.93,175.92,116.49651993]
["bitfinex","SOLUSD",1752915189525,0.03,175.93,175.92,115.92807973]
["bitfinex","SOLUSD",1752915195700,0.03,175.93,175.92,114.41647973]
["bitfinex","SOLUSD",1752915195962,0.03,175.93,175.92,140.41647973]
["bitfinex","SOLUSD",1752915197462,0.03,175.93,175.92,139.73647973]
["bitfinex","SOLUSD",1752915197665,0.03,175.93,175.92,140.41647973]
["bitfinex","SOLUSD",1752915199369,0.03,175.93,175.92,136.06908597]
["bitfinex","SOLUSD",1752915199548,0.34,175.93,175.92,87.6]
["bitfinex","SOLUSD",1752915200279,4.00739376,175.93,175.91,0.06]
["bitfinex","SOLUSD",1752915200438,3.66739376,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915200643,3.97739376,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915201868,9.66179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915206756,16.24689576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915207074,17.91189576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915209857,11.32679576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915210486,5.684402,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915210652,9.35179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915212246,9.66179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915215546,5.994402,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915215861,9.66179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915219796,5.994402,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915219956,9.66179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915220887,9.35179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915221059,9.66179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915221549,49.62179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915222262,49.31179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915223780,49.62179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915225987,49.31179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915228973,9.35179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915229171,49.27179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915229487,49.58179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915230893,49.27179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915232686,49.25179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915238379,49.56179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915240778,49.25179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915241496,9.35179576,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915241672,39.96,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915241877,39.96,175.92,175.91,0.77]
["bitfinex","SOLUSD",1752915242076,31.71414681,175.93,175.91,0.77]
["bitfinex","SOLUSD",1752915242077,0.03,175.93,175.91,0.77]
["bitfinex","SOLUSD",1752915242385,0.03,175.93,175.92,3.66739376]
["bitfinex","SOLUSD",1752915242592,0.03,175.96,175.92,3.66739376]
["bitfinex","SOLUSD",1752915242794,3.69739376,175.96,175.93,0.71]
["bitfinex","SOLUSD",1752915243178,39.96,175.95,175.93,0.71]
["bitfinex","SOLUSD",1752915243395,39.96,175.95,175.94,0.71]
["bitfinex","SOLUSD",1752915247281,39.96,175.95,175.94,4.37739376]
["bitfinex","SOLUSD",1752915247482,0.03,175.96,175.94,4.37739376]
["bitfinex","SOLUSD",1752915247697,0.03,175.96,175.95,4.37739376]
["bitfinex","SOLUSD",1752915248387,0.03,175.96,175.95,0.71]
["bitfinex","SOLUSD",1752915248915,0.03,175.96,175.95,4.37739376]
["bitfinex","SOLUSD",1752915249587,0.03,175.96,175.95,0.71]
["bitfinex","SOLUSD",1752915251790,0.03,175.96,175.95,4.37739376]
["bitfinex","SOLUSD",1752915253483,0.03,175.96,175.95,0.71]
["bitfinex","SOLUSD",1752915253689,0.03,175.96,175.95,4.37739376]
["bitfinex","SOLUSD",1752915256894,0.03,175.96,175.95,0.71]
["bitfinex","SOLUSD",1752915258223,0.03,175.96,175.95,4.37739376]
["bitfinex","SOLUSD",1752915259413,0.03,175.96,175.95,10.06082655]
["bitfinex","SOLUSD",1752915262613,0.03,175.96,175.95,97.66082655]
["bitfinex","SOLUSD",1752915263606,0.03,175.96,175.95,115.01385379]
["bitfinex","SOLUSD",1752915266119,0.03,175.96,175.95,88.31]
["bitfinex","SOLUSD",1752915266320,0.03,175.96,175.95,91.97739376]
["bitfinex","SOLUSD",1752915269946,0.03,175.96,175.95,97.66082655]
["bitfinex","SOLUSD",1752915271037,0.03,175.96,175.95,158.58124755]
["bitfinex","SOLUSD",1752915271244,0.03,175.96,175.95,158.01290428]
["bitfinex","SOLUSD",1752915271943,0.03,175.96,175.95,192.06290428]
["bitfinex","SOLUSD",1752915273024,0.03,175.96,175.95,226.12940428]
["bitfinex","SOLUSD",1752915276951,0.03,175.96,175.95,192.07940428]
["bitfinex","SOLUSD",1752915277327,0.03,175.96,175.95,181.87621052]
["bitfinex","SOLUSD",1752915279730,0.03,175.96,175.95,185.54360428]
["bitfinex","SOLUSD",1752915290545,0.03,175.96,175.95,219.59360428]
["bitfinex","SOLUSD",1752915293450,0.03,175.96,175.95,208.71207773]
["bitfinex","SOLUSD",1752915293660,0.03,175.96,175.95,208.00207773]
["bitfinex","SOLUSD",1752915293962,0.03,175.96,175.95,157.16739376]
["bitfinex","SOLUSD",1752915295051,0.03,175.96,175.95,157.87739376]
["bitfinex","SOLUSD",1752915297855,0.03,175.96,175.95,180.34551052]
["bitfinex","SOLUSD",1752915298447,0.03,175.96,175.95,174.66207773]
["bitfinex","SOLUSD",1752915300279,0.03,175.96,175.95,91.26739376]
["bitfinex","SOLUSD",1752915300462,0.37,175.96,175.95,91.26739376]
["bitfinex","SOLUSD",1752915301673,0.03,175.96,175.95,91.26739376]
["bitfinex","SOLUSD",1752915301890,0.03,175.96,175.95,87.6]
["bitfinex","SOLUSD",1752915302173,0.37,175.96,175.93,3.72739376]
["bitfinex","SOLUSD",1752915302372,0.03,175.96,175.93,3.72739376]
["bitfinex","SOLUSD",1752915302574,0.34,175.95,175.93,3.72739376]
["bitfinex","SOLUSD",1752915302884,0.03,175.96,175.93,3.72739376]
["bitfinex","SOLUSD",1752915303246,0.37,175.96,175.93,3.72739376]
["bitfinex","SOLUSD",1752915303474,0.37,175.96,175.94,3.66739376]
["bitfinex","SOLUSD",1752915303674,0.03,175.96,175.94,3.66739376]
["bitfinex","SOLUSD",1752915304383,0.03,175.96,175.95,3.66739376]
["bitfinex","SOLUSD",1752915304572,0.03,175.96,175.95,4.34739376]
["bitfinex","SOLUSD",1752915305088,0.03,175.96,175.95,3.66739376]
["bitfinex","SOLUSD",1752915305798,0.03,175.96,175.94,3.66739376]
["bitfinex","SOLUSD",1752915306286,0.34,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752915306467,0.03,175.96,175.93,87.66]
["bitfinex","SOLUSD",1752915306667,4.00739376,175.95,175.93,87.66]
["bitfinex","SOLUSD",1752915306868,4.00739376,175.94,175.93,87.66]
["bitfinex","SOLUSD",1752915307690,1.5733,175.96,175.93,87.66]
["bitfinex","SOLUSD",1752915307992,5.58069376,175.96,175.93,87.66]
["bitfinex","SOLUSD",1752915308197,0.03,175.96,175.95,3.66739376]
["bitfinex","SOLUSD",1752915308567,0.03,175.96,175.95,4.34739376]
["bitfinex","SOLUSD",1752915309468,0.03,175.96,175.95,10.03082655]
["bitfinex","SOLUSD",1752915309669,0.03,175.96,175.95,97.63082655]
["bitfinex","SOLUSD",1752915310074,0.03,175.96,175.95,98.19916982]
["bitfinex","SOLUSD",1752915310560,0.03,175.96,175.95,92.51573703]
["bitfinex","SOLUSD",1752915310777,0.03,175.96,175.95,131.76739376]
["bitfinex","SOLUSD",1752915311071,0.03,175.96,175.95,91.94739376]
["bitfinex","SOLUSD",1752915314474,0.03,175.96,175.95,114.98385379]
["bitfinex","SOLUSD",1752915315996,0.03,175.96,175.95,108.73207773]
["bitfinex","SOLUSD",1752915316797,0.03,175.96,175.95,91.26739376]
["bitfinex","SOLUSD",1752915317894,0.03,175.96,175.95,87.6]
["bitfinex","SOLUSD",1752915318795,0.03,175.96,175.94,3.66739376]
["bitfinex","SOLUSD",1752915318796,0.03,175.96,175.94,91.26739376]
["bitfinex","SOLUSD",1752915319207,0.03,175.96,175.95,3.66739376]
["bitfinex","SOLUSD",1752915319381,0.03,175.96,175.95,4.34739376]
["bitfinex","SOLUSD",1752915319995,0.03,175.96,175.95,44.14739376]
["bitfinex","SOLUSD",1752915323803,0.03,175.96,175.95,39.8]
["bitfinex","SOLUSD",1752915323984,0.03,175.96,175.94,131.06739376]
["bitfinex","SOLUSD",1752915324781,0.03,175.96,175.94,91.26739376]
["bitfinex","SOLUSD",1752915325182,0.03,175.96,175.95,3.66739376]
["bitfinex","SOLUSD",1752915327309,0.03,175.96,175.95,4.38739376]
["bitfinex","SOLUSD",1752915330836,0.03,175.96,175.95,91.98739376]
["bitfinex","SOLUSD",1752915331784,0.03,175.96,175.95,91.26739376]
["bitfinex","SOLUSD",1752915331991,0.37,175.96,175.95,87.6]
["bitfinex","SOLUSD",1752915332191,0.03,175.96,175.93,131.12739376]
["bitfinex","SOLUSD",1752915332592,0.03,175.96,175.93,87.66]
["bitfinex","SOLUSD",1752915332792,4.00739376,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752915333000,0.34,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915333189,4.00739376,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915334606,30.00739376,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915334796,35.69114958,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915337934,32.02375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915338098,35.69114958,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915342418,71.84375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915342609,75.51114958,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915346425,71.84375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915346635,75.51114958,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915355243,75.17114958,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915356043,75.51114958,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915358840,5.68352552,175.95,175.93,0.74]
["bitfinex","SOLUSD",1752915359043,0.03,175.96,175.93,4.40739376]
["bitfinex","SOLUSD",1752915359248,0.03,175.96,175.95,3.66739376]
["bitfinex","SOLUSD",1752915359734,0.03,175.96,175.95,4.34739376]
["bitfinex","SOLUSD",1752915366870,0.03,175.96,175.95,0.68]
["bitfinex","SOLUSD",1752915368245,0.03,175.96,175.93,0.74]
["bitfinex","SOLUSD",1752915368451,0.03,175.96,175.94,0.68]
["bitfinex","SOLUSD",1752915368826,0.03,175.96,175.95,0.68]
["bitfinex","SOLUSD",1752915370458,0.03,175.96,175.95,4.34739376]
["bitfinex","SOLUSD",1752915374051,0.03,175.96,175.95,10.03082655]
["bitfinex","SOLUSD",1752915374365,0.03,175.96,175.95,114.98385379]
["bitfinex","SOLUSD",1752915376348,0.03,175.96,175.95,123.07545379]
["bitfinex","SOLUSD",1752915376551,0.03,175.96,175.95,126.17450428]
["bitfinex","SOLUSD",1752915377062,0.03,175.96,175.95,122.50711052]
["bitfinex","SOLUSD",1752915377957,0.03,175.96,175.95,34.90711052]
["bitfinex","SOLUSD",1752915378158,0.03,175.96,175.95,35.47545379]
["bitfinex","SOLUSD",1752915378355,0.03,175.96,175.95,69.55545379]
["bitfinex","SOLUSD",1752915381954,0.03,175.96,175.95,73.22284755]
["bitfinex","SOLUSD",1752915383864,0.03,175.96,175.95,160.82284755]
["bitfinex","SOLUSD",1752915384167,0.03,175.96,175.95,160.25450428]
["bitfinex","SOLUSD",1752915384369,0.03,175.99,175.98,3.66739376]
["bitfinex","SOLUSD",1752915384567,0.03,175.99,175.98,131.58564015]
["bitfinex","SOLUSD",1752915384748,0.03,175.99,175.98,182.56207773]
["bitfinex","SOLUSD",1752915385974,0.03,175.99,175.98,188.24454164]
["bitfinex","SOLUSD",1752915389366,0.03,175.99,175.98,184.57714788]
["bitfinex","SOLUSD",1752915389569,0.03,175.99,175.98,178.89468397]
["bitfinex","SOLUSD",1752915389773,0.03,175.99,175.98,91.23739376]
["bitfinex","SOLUSD",1752915389947,0.03,175.99,175.98,131.01739376]
["bitfinex","SOLUSD",1752915390152,0.03,175.99,175.98,131.68739376]
["bitfinex","SOLUSD",1752915391365,0.03,175.99,175.98,148.47207773]
["bitfinex","SOLUSD",1752915395272,0.03,175.99,175.98,154.15454164]
["bitfinex","SOLUSD",1752915395467,0.03,175.99,175.98,148.47207773]
["bitfinex","SOLUSD",1752915398280,0.03,175.99,175.98,154.15454164]
["bitfinex","SOLUSD",1752915398782,0.03,175.99,175.98,87.57]
["bitfinex","SOLUSD",1752915398971,0.03,175.99,175.98,127.33]
["bitfinex","SOLUSD",1752915399290,0.03,175.99,175.98,87.57]
["bitfinex","SOLUSD",1752915399763,0.37,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915400457,6.05229465,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915400658,0.34,175.98,175.97,87.57]
["bitfinex","SOLUSD",1752915400961,5.71229465,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915401163,0.03,175.99,175.96,4.33739376]
["bitfinex","SOLUSD",1752915401371,0.03,175.99,175.97,0.67]
["bitfinex","SOLUSD",1752915401957,5.71214777,175.99,175.96,43.42739376]
["bitfinex","SOLUSD",1752915402380,5.71214777,175.99,175.96,44.09739376]
["bitfinex","SOLUSD",1752915403484,0.03,175.99,175.97,0.67]
["bitfinex","SOLUSD",1752915404862,0.03,175.99,175.96,127.33]
["bitfinex","SOLUSD",1752915405066,4.00739376,175.98,175.96,87.57]
["bitfinex","SOLUSD",1752915405383,9.69029816,175.97,175.94,39.76]
["bitfinex","SOLUSD",1752915405679,9.69029816,175.97,175.94,127.33]
["bitfinex","SOLUSD",1752915405927,9.69029816,175.97,175.94,87.57]
["bitfinex","SOLUSD",1752915406764,6.0229044,175.97,175.94,87.57]
["bitfinex","SOLUSD",1752915406965,5.6829044,175.97,175.94,87.57]
["bitfinex","SOLUSD",1752915407183,5.6829044,175.97,175.94,88.24]
["bitfinex","SOLUSD",1752915408483,5.6829044,175.97,175.95,0.67]
["bitfinex","SOLUSD",1752915409382,5.68251085,175.98,175.95,39.76]
["bitfinex","SOLUSD",1752915409679,5.68251085,175.98,175.96,0.67]
["bitfinex","SOLUSD",1752915410062,5.71222195,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752915410388,9.37961571,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752915410584,9.37961571,175.99,175.95,127.33]
["bitfinex","SOLUSD",1752915410898,9.37961571,175.99,175.95,128.0]
["bitfinex","SOLUSD",1752915411386,9.37961571,175.99,175.95,88.24]
["bitfinex","SOLUSD",1752915411590,9.37961571,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752915413286,0.03,175.99,175.97,40.45]
["bitfinex","SOLUSD",1752915413472,0.03,175.99,175.98,0.67]
["bitfinex","SOLUSD",1752915413788,0.03,175.99,175.98,88.24]
["bitfinex","SOLUSD",1752915413999,0.03,175.99,175.98,91.90739376]
["bitfinex","SOLUSD",1752915416582,0.03,175.99,175.98,88.24]
["bitfinex","SOLUSD",1752915417296,4.03739376,175.99,175.93,91.95739376]
["bitfinex","SOLUSD",1752915417470,3.66739376,175.98,175.94,39.76]
["bitfinex","SOLUSD",1752915417665,0.03,175.99,175.96,3.66739376]
["bitfinex","SOLUSD",1752915417886,0.03,175.99,175.97,39.84]
["bitfinex","SOLUSD",1752915418190,0.03,175.99,175.96,128.09]
["bitfinex","SOLUSD",1752915418392,5.71214103,175.99,175.96,128.09]
["bitfinex","SOLUSD",1752915423306,0.03,175.99,175.97,0.66]
["bitfinex","SOLUSD",1752915423474,0.03,175.99,175.96,131.09739376]
["bitfinex","SOLUSD",1752915423679,0.03,175.99,175.98,0.66]
["bitfinex","SOLUSD",1752915424079,0.03,175.99,175.96,131.75739376]
["bitfinex","SOLUSD",1752915424286,0.03,175.99,175.97,0.66]
["bitfinex","SOLUSD",1752915425006,0.03,175.99,175.96,127.43]
["bitfinex","SOLUSD",1752915425301,0.03,175.99,175.96,127.41]
["bitfinex","SOLUSD",1752915425302,4.03739376,175.99,175.96,127.41]
["bitfinex","SOLUSD",1752915425483,3.69739376,175.99,175.96,128.07]
["bitfinex","SOLUSD",1752915426708,9.37963254,175.99,175.96,127.41]
["bitfinex","SOLUSD",1752915426890,5.71223878,175.99,175.96,127.41]
["bitfinex","SOLUSD",1752915427093,9.37963254,175.99,175.96,128.07]
["bitfinex","SOLUSD",1752915427294,5.71223878,175.99,175.96,128.07]
["bitfinex","SOLUSD",1752915428709,5.71223878,175.99,175.97,0.66]
["bitfinex","SOLUSD",1752915431614,0.03,175.99,175.97,0.66]
["bitfinex","SOLUSD",1752915433791,0.03,175.99,175.98,0.66]
["bitfinex","SOLUSD",1752915434427,0.03,175.99,175.98,4.32739376]
["bitfinex","SOLUSD",1752915434719,0.03,175.99,175.98,154.30454164]
["bitfinex","SOLUSD",1752915437727,0.03,175.99,175.98,148.62207773]
["bitfinex","SOLUSD",1752915441314,0.03,175.99,175.98,154.30454164]
["bitfinex","SOLUSD",1752915443093,0.03,175.99,175.98,148.62207773]
["bitfinex","SOLUSD",1752915444818,0.03,175.99,175.98,154.30454164]
["bitfinex","SOLUSD",1752915445317,0.03,175.99,175.98,182.70207773]
["bitfinex","SOLUSD",1752915445815,0.03,175.99,175.98,188.38454164]
["bitfinex","SOLUSD",1752915447000,0.03,175.99,175.98,187.05834914]
["bitfinex","SOLUSD",1752915448916,0.03,175.99,175.98,188.37484944]
["bitfinex","SOLUSD",1752915452729,0.03,175.99,175.98,104.35468397]
["bitfinex","SOLUSD",1752915452908,0.37,175.99,175.98,87.57]
["bitfinex","SOLUSD",1752915453105,4.02770156,175.99,175.98,87.57]
["bitfinex","SOLUSD",1752915454025,9.70984259,175.99,175.98,87.57]
["bitfinex","SOLUSD",1752915457834,9.70984259,175.99,175.96,87.63]
["bitfinex","SOLUSD",1752915458620,5.71214103,175.99,175.96,91.95770156]
["bitfinex","SOLUSD",1752915459030,0.03,175.99,175.96,91.95770156]
["bitfinex","SOLUSD",1752915460132,0.03,175.99,175.97,0.67]
["bitfinex","SOLUSD",1752915460335,0.03,175.99,175.97,44.22770156]
["bitfinex","SOLUSD",1752915460534,0.03,175.99,175.98,0.67]
["bitfinex","SOLUSD",1752915461436,0.03,175.99,175.98,4.32770156]
["bitfinex","SOLUSD",1752915462009,0.03,175.99,175.98,0.67]
["bitfinex","SOLUSD",1752915462242,0.03,175.99,175.98,4.32770156]
["bitfinex","SOLUSD",1752915462609,0.03,175.99,175.97,39.9]
["bitfinex","SOLUSD",1752915462837,0.03,175.99,175.96,87.63]
["bitfinex","SOLUSD",1752915463140,0.03,175.99,175.97,40.06]
["bitfinex","SOLUSD",1752915463437,0.03,175.99,175.97,40.73]
["bitfinex","SOLUSD",1752915463844,0.03,175.99,175.97,128.3]
["bitfinex","SOLUSD",1752915464432,0.03,175.99,175.97,127.63]
["bitfinex","SOLUSD",1752915464637,0.03,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915464838,0.03,175.99,175.97,127.63]
["bitfinex","SOLUSD",1752915465022,4.02770156,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915465218,0.03,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915467448,0.03,175.99,175.97,88.24]
["bitfinex","SOLUSD",1752915467814,0.03,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915468844,0.03,175.99,175.97,88.24]
["bitfinex","SOLUSD",1752915469537,0.03,175.99,175.97,128.26]
["bitfinex","SOLUSD",1752915469741,0.03,175.99,175.97,40.69]
["bitfinex","SOLUSD",1752915471035,0.03,175.99,175.97,40.02]
["bitfinex","SOLUSD",1752915471249,0.03,175.99,175.97,40.69]
["bitfinex","SOLUSD",1752915471737,0.03,175.99,175.97,3.65770156]
["bitfinex","SOLUSD",1752915471941,0.03,175.99,175.98,0.67]
["bitfinex","SOLUSD",1752915474542,0.03,175.99,175.98,4.32770156]
["bitfinex","SOLUSD",1752915474944,0.03,175.99,175.96,87.63]
["bitfinex","SOLUSD",1752915475139,0.03,175.99,175.97,43.69770156]
["bitfinex","SOLUSD",1752915475349,0.03,175.99,175.97,44.36770156]
["bitfinex","SOLUSD",1752915475637,0.03,175.99,175.97,131.93770156]
["bitfinex","SOLUSD",1752915477448,0.03,175.99,175.97,131.91770156]
["bitfinex","SOLUSD",1752915479228,0.03,175.99,175.97,128.26]
["bitfinex","SOLUSD",1752915479830,0.03,175.99,175.97,127.59]
["bitfinex","SOLUSD",1752915480030,0.03,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915480232,4.02770156,175.99,175.97,87.57]
["bitfinex","SOLUSD",1752915481139,5.68246391,175.98,175.97,87.57]
["bitfinex","SOLUSD",1752915481354,0.03,175.99,175.97,131.88770156]
["bitfinex","SOLUSD",1752915481525,0.03,175.99,175.98,4.31770156]
["bitfinex","SOLUSD",1752915481848,0.03,176.01,175.99,50.86468397]
["bitfinex","SOLUSD",1752915482027,0.03,176.01,176.0,78.28588337]
["bitfinex","SOLUSD",1752915482229,0.03,176.01,176.0,78.94588337]
["bitfinex","SOLUSD",1752915482849,0.03,176.01,176.0,183.30056734]
["bitfinex","SOLUSD",1752915483152,0.03,176.01,176.0,188.41420371]
["bitfinex","SOLUSD",1752915485042,0.03,176.04,176.02,65.76117259]
["bitfinex","SOLUSD",1752915485242,0.03,176.04,176.02,197.5369914]
["bitfinex","SOLUSD",1752915485421,0.03,176.04,176.02,196.96887415]
["bitfinex","SOLUSD",1752915485621,0.03,176.04,176.02,197.62887415]
["bitfinex","SOLUSD",1752915485853,0.03,176.04,176.02,218.07125968]
["bitfinex","SOLUSD",1752915486531,0.03,176.04,176.02,224.47885968]
["bitfinex","SOLUSD",1752915486733,0.03,176.04,176.02,226.02795968]
["bitfinex","SOLUSD",1752915488147,0.03,176.04,176.03,16.78468397]
["bitfinex","SOLUSD",1752915488478,0.03,176.04,176.03,59.40817207]
["bitfinex","SOLUSD",1752915490538,0.03,176.04,176.03,65.08902192]
["bitfinex","SOLUSD",1752915491345,0.1,176.05,176.03,65.08902192]
["bitfinex","SOLUSD",1752915491546,0.03,176.07,176.05,130.25468397]
["bitfinex","SOLUSD",1752915491748,0.03,176.07,176.05,133.91238553]
["bitfinex","SOLUSD",1752915491939,0.03,176.07,176.05,134.57238553]
["bitfinex","SOLUSD",1752915492136,0.03,176.07,176.05,168.65238553]
["bitfinex","SOLUSD",1752915492761,0.03,176.07,176.05,174.33259001]
["bitfinex","SOLUSD",1752915493459,0.03,176.07,176.05,148.33259001]
["bitfinex","SOLUSD",1752915493834,0.03,176.07,176.06,50.86468397]
["bitfinex","SOLUSD",1752915494064,0.03,176.07,176.06,183.20037371]
["bitfinex","SOLUSD",1752915494262,0.03,176.07,176.06,182.63238553]
["bitfinex","SOLUSD",1752915495652,0.03,176.07,176.06,142.65238553]
["bitfinex","SOLUSD",1752915495844,0.03,176.07,176.06,188.29226738]
["bitfinex","SOLUSD",1752915499259,0.4,176.14,176.09,16.78468397]
["bitfinex","SOLUSD",1752915499457,0.4,176.14,176.1,60.38238553]
["bitfinex","SOLUSD",1752915499648,3.65770156,176.14,176.09,87.44]
["bitfinex","SOLUSD",1752915499854,0.5,176.11,176.1,39.92]
["bitfinex","SOLUSD",1752915500456,0.5,176.11,176.1,43.57770156]
["bitfinex","SOLUSD",1752915500650,0.1,176.11,176.1,43.57770156]
["bitfinex","SOLUSD",1752915501169,0.1,176.11,176.1,44.23770156]
["bitfinex","SOLUSD",1752915501371,0.1,176.11,176.1,43.57770156]
["bitfinex","SOLUSD",1752915504262,0.5,176.11,176.1,43.57770156]
["bitfinex","SOLUSD",1752915504760,0.5,176.11,176.09,127.34]
["bitfinex","SOLUSD",1752915504964,0.4,176.1,176.09,87.44]
["bitfinex","SOLUSD",1752915505158,0.4,176.1,176.08,130.99770156]
["bitfinex","SOLUSD",1752915505467,5.77838534,176.11,176.08,130.99770156]
["bitfinex","SOLUSD",1752915505468,0.4,176.09,176.08,130.99770156]
["bitfinex","SOLUSD",1752915505781,0.5,176.11,176.08,91.09770156]
["bitfinex","SOLUSD",1752915506079,0.1,176.11,176.09,3.65770156]
["bitfinex","SOLUSD",1752915507883,0.1,176.11,176.08,91.09770156]
["bitfinex","SOLUSD",1752915509576,0.1,176.11,176.09,4.36770156]
["bitfinex","SOLUSD",1752915509873,0.1,176.11,176.09,3.65770156]
["bitfinex","SOLUSD",1752915511168,0.1,176.11,176.08,88.15]
["bitfinex","SOLUSD",1752915511355,0.1,176.11,176.09,3.65770156]
["bitfinex","SOLUSD",1752915511555,0.1,176.11,176.09,43.51770156]
["bitfinex","SOLUSD",1752915511881,0.1,176.11,176.09,39.86]
["bitfinex","SOLUSD",1752915512081,0.1,176.11,176.09,43.51770156]
["bitfinex","SOLUSD",1752915512877,0.1,176.11,176.09,3.65770156]
["bitfinex","SOLUSD",1752915513078,0.1,176.11,176.1,4.36770156]
["bitfinex","SOLUSD",1752915513391,0.5,176.11,176.09,3.65770156]
["bitfinex","SOLUSD",1752915513573,0.5,176.11,176.08,130.95770156]
["bitfinex","SOLUSD",1752915514072,0.1,176.11,176.08,130.95770156]
["bitfinex","SOLUSD",1752915515080,0.1,176.11,176.08,128.01]
["bitfinex","SOLUSD",1752915515388,5.77828581,176.11,176.08,130.95770156]
["bitfinex","SOLUSD",1752915515762,5.77828581,176.11,176.08,127.3]
["bitfinex","SOLUSD",1752915515982,5.77828581,176.11,176.08,130.95770156]
["bitfinex","SOLUSD",1752915516887,3.65770156,176.09,176.07,87.44]
["bitfinex","SOLUSD",1752915517087,3.65770156,176.08,176.07,87.44]
["bitfinex","SOLUSD",1752915517270,4.05770156,176.08,176.07,87.44]
["bitfinex","SOLUSD",1752915517686,0.4,176.08,176.07,87.44]
["bitfinex","SOLUSD",1752915517989,6.07923671,176.08,176.07,87.44]
["bitfinex","SOLUSD",1752915518506,9.33665949,176.09,176.07,87.44]
["bitfinex","SOLUSD",1752915518667,9.73665949,176.09,176.07,87.44]
["bitfinex","SOLUSD",1752915519190,0.4,176.08,176.05,87.44]
["bitfinex","SOLUSD",1752915519562,4.05770156,176.07,176.02,125.17770156]
["bitfinex","SOLUSD",1752915519761,6.07988185,176.06,176.02,164.99770156]
["bitfinex","SOLUSD",1752915520054,6.07988185,176.06,176.02,165.70770156]
["bitfinex","SOLUSD",1752915521076,0.4,176.06,176.02,165.70770156]
["bitfinex","SOLUSD",1752915521276,9.33735353,176.07,176.03,3.65770156]
["bitfinex","SOLUSD",1752915521479,9.33735353,176.07,176.03,4.36770156]
["bitfinex","SOLUSD",1752915521664,9.73735353,176.07,176.03,0.71]
["bitfinex","SOLUSD",1752915521882,9.73735353,176.07,176.02,164.99770156]
["bitfinex","SOLUSD",1752915522061,9.73735353,176.07,176.02,165.70770156]
["bitfinex","SOLUSD",1752915522261,9.73735353,176.07,176.02,127.97]
["bitfinex","SOLUSD",1752915522478,4.05770156,176.06,176.02,130.91770156]
["bitfinex","SOLUSD",1752915522695,0.4,176.05,176.02,130.91770156]
["bitfinex","SOLUSD",1752915522859,3.65770156,176.06,176.02,130.91770156]
["bitfinex","SOLUSD",1752915523062,9.73735353,176.07,176.02,131.62770156]
["bitfinex","SOLUSD",1752915523264,0.4,176.06,176.02,44.18770156]
["bitfinex","SOLUSD",1752915523603,4.05770156,176.06,176.02,44.18770156]
["bitfinex","SOLUSD",1752915523968,5.68020448,176.05,176.02,40.53]
["bitfinex","SOLUSD",1752915524169,5.68020448,176.05,176.02,39.82]
["bitfinex","SOLUSD",1752915524374,5.68020448,176.05,176.01,44.18770156]
["bitfinex","SOLUSD",1752915524676,9.33790604,176.05,176.01,39.82]
["bitfinex","SOLUSD",1752915524884,4.05770156,176.04,176.0,127.24]
["bitfinex","SOLUSD",1752915525183,4.05770156,176.04,176.0,39.8]
["bitfinex","SOLUSD",1752915525489,4.05770156,176.04,175.99,43.53770156]
["bitfinex","SOLUSD",1752915525665,4.05770156,176.04,176.0,0.71]
["bitfinex","SOLUSD",1752915526046,5.68063225,176.04,176.0,4.36770156]
["bitfinex","SOLUSD",1752915526291,5.68063225,176.04,176.01,0.71]
["bitfinex","SOLUSD",1752915527397,9.33798241,176.05,176.01,0.71]
["bitfinex","SOLUSD",1752915528506,9.33763958,176.06,176.02,0.71]
["bitfinex","SOLUSD",1752915528809,4.05770156,176.05,176.01,39.8]
["bitfinex","SOLUSD",1752915529368,0.4,176.05,176.01,44.16770156]
["bitfinex","SOLUSD",1752915529578,9.73794962,176.05,176.01,44.16770156]
["bitfinex","SOLUSD",1752915529809,3.65770156,176.06,176.02,0.71]
["bitfinex","SOLUSD",1752915530012,3.65770156,176.07,176.02,4.36770156]
["bitfinex","SOLUSD",1752915530219,3.65770156,176.07,176.03,0.71]
["bitfinex","SOLUSD",1752915530399,4.05770156,176.07,176.03,0.71]
["bitfinex","SOLUSD",1752915530600,3.65770156,176.06,176.02,0.71]
["bitfinex","SOLUSD",1752915530902,4.05770156,176.06,176.02,0.71]
["bitfinex","SOLUSD",1752915531114,3.65770156,176.06,176.02,0.71]
["bitfinex","SOLUSD",1752915531330,3.65770156,176.06,176.02,4.36770156]
["bitfinex","SOLUSD",1752915531640,3.65770156,176.06,176.03,0.71]
["bitfinex","SOLUSD",1752915531799,9.33768561,176.06,176.03,0.71]
["bitfinex","SOLUSD",1752915532000,9.33768561,176.06,176.02,3.65770156]
["bitfinex","SOLUSD",1752915532321,9.33768561,176.06,176.02,4.36770156]
["bitfinex","SOLUSD",1752915532999,9.33768561,176.06,176.03,0.71]
["bitfinex","SOLUSD",1752915533435,9.33768561,176.06,176.02,3.65770156]
["bitfinex","SOLUSD",1752915533729,9.73768561,176.06,176.02,4.36770156]
["bitfinex","SOLUSD",1752915534244,9.33768561,176.06,176.02,3.65770156]
["bitfinex","SOLUSD",1752915534427,9.33768561,176.06,176.03,0.71]
["bitfinex","SOLUSD",1752915536735,9.33768561,176.06,176.02,91.79770156]
["bitfinex","SOLUSD",1752915536909,9.33768561,176.06,176.02,87.44]
["bitfinex","SOLUSD",1752915537104,0.4,176.05,176.02,87.44]
["bitfinex","SOLUSD",1752915537732,9.33768561,176.06,176.02,87.44]
["bitfinex","SOLUSD",1752915537939,9.73768561,176.06,176.02,91.79770156]
["bitfinex","SOLUSD",1752915538110,9.33768561,176.06,176.02,91.09770156]
["bitfinex","SOLUSD",1752915538318,9.33768561,176.06,176.03,0.7]
["bitfinex","SOLUSD",1752915538534,9.33768561,176.06,176.02,91.09770156]
["bitfinex","SOLUSD",1752915538940,9.33768561,176.06,176.03,0.7]
["bitfinex","SOLUSD",1752915540502,9.73736378,176.07,176.03,0.7]
["bitfinex","SOLUSD",1752915541234,9.33736378,176.07,176.04,0.7]
["bitfinex","SOLUSD",1752915541533,3.65770156,176.1,176.06,3.65770156]
["bitfinex","SOLUSD",1752915541711,3.65770156,176.1,176.06,4.35770156]
["bitfinex","SOLUSD",1752915542031,4.05770156,176.1,176.06,0.7]
["bitfinex","SOLUSD",1752915542828,9.73629326,176.1,176.06,0.7]
["bitfinex","SOLUSD",1752915544632,0.03,176.07,176.06,4.35770156]
["bitfinex","SOLUSD",1752915544933,0.03,176.07,176.06,44.15770156]
["bitfinex","SOLUSD",1752915546520,0.03,176.07,176.06,131.59770156]
["bitfinex","SOLUSD",1752915549720,0.03,176.07,176.06,91.79770156]
["bitfinex","SOLUSD",1752915549925,0.03,176.07,176.06,131.59770156]
["bitfinex","SOLUSD",1752915551443,0.03,176.07,176.06,127.94]
["bitfinex","SOLUSD",1752915551735,0.03,176.07,176.06,130.89770156]
["bitfinex","SOLUSD",1752915552441,0.03,176.07,176.06,131.59770156]
["bitfinex","SOLUSD",1752915555655,0.03,176.07,176.06,127.94]
["bitfinex","SOLUSD",1752915555819,0.03,176.07,176.06,131.59770156]
["bitfinex","SOLUSD",1752915561047,0.03,176.07,176.06,130.27964323]
["bitfinex","SOLUSD",1752915565951,0.03,176.07,176.06,164.35964323]
["bitfinex","SOLUSD",1752915566249,0.03,176.07,176.06,130.27964323]
["bitfinex","SOLUSD",1752915572353,0.43,176.07,176.06,87.44]
["bitfinex","SOLUSD",1752915572557,0.03,176.07,176.06,87.44]
["bitfinex","SOLUSD",1752915572853,0.43,176.07,176.06,87.44]
["bitfinex","SOLUSD",1752915573436,0.03,176.07,176.06,87.44]
["bitfinex","SOLUSD",1752915576067,0.03,176.07,176.05,2.33964323]
["bitfinex","SOLUSD",1752915576273,0.03,176.07,176.04,127.88]
["bitfinex","SOLUSD",1752915576446,0.03,176.07,176.05,0.66]
["bitfinex","SOLUSD",1752915576837,0.03,176.07,176.05,2.99964323]
["bitfinex","SOLUSD",1752915582758,0.03,176.07,176.05,0.66]
["bitfinex","SOLUSD",1752915582965,0.43,176.07,176.04,129.55964323]
["bitfinex","SOLUSD",1752915583162,6.10961254,176.07,176.04,89.77964323]
["bitfinex","SOLUSD",1752915583360,5.70961254,176.07,176.04,90.43964323]
["bitfinex","SOLUSD",1752915584674,5.70961254,176.07,176.05,2.99964323]
["bitfinex","SOLUSD",1752915585142,0.03,176.07,176.05,2.99964323]
["bitfinex","SOLUSD",1752915585561,0.03,176.07,176.04,90.43964323]
["bitfinex","SOLUSD",1752915585945,0.43,176.07,176.04,89.77964323]
["bitfinex","SOLUSD",1752915586143,0.43,176.07,176.04,90.43964323]
["bitfinex","SOLUSD",1752915586343,0.03,176.07,176.04,88.1]
["bitfinex","SOLUSD",1752915587269,0.4,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752915588255,2.76964323,176.07,176.05,0.06]
["bitfinex","SOLUSD",1752915589648,5.67988185,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752915593056,8.41952508,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752915593261,8.01952508,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752915593460,5.67988185,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752915599173,8.04920249,176.07,176.05,0.06]
["bitfinex","SOLUSD",1752915599762,8.04920249,176.07,176.05,0.76]
["bitfinex","SOLUSD",1752915600275,5.70955926,176.07,176.05,0.06]
["bitfinex","SOLUSD",1752915600484,5.70955926,176.07,176.06,0.7]
["bitfinex","SOLUSD",1752915601274,0.03,176.07,176.05,0.76]
["bitfinex","SOLUSD",1752915604278,0.03,176.07,176.06,0.7]
["bitfinex","SOLUSD",1752915604789,2.76964323,176.07,176.05,0.06]
["bitfinex","SOLUSD",1752915604991,28.73964323,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752915605195,26.0,176.05,176.01,0.06]
["bitfinex","SOLUSD",1752915605375,2.33964323,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915605765,2.73964323,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915605968,8.42081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915607188,8.02081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915609302,8.42081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915610481,8.02081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915613003,8.42081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915615698,8.02081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915623489,5.68117259,176.02,176.01,0.76]
["bitfinex","SOLUSD",1752915623808,8.02081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915624691,5.68117259,176.02,176.01,0.76]
["bitfinex","SOLUSD",1752915624913,8.02081582,176.02,176.01,0.76]
["bitfinex","SOLUSD",1752915625292,8.02081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915625986,5.68084985,176.03,176.01,0.77]
["bitfinex","SOLUSD",1752915626188,8.02049308,176.03,176.01,0.77]
["bitfinex","SOLUSD",1752915628104,2.33964323,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915628815,2.73964323,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915629312,42.49964323,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915629494,48.18081582,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752915630522,49.75501582,176.02,176.0,0.06]
["bitfinex","SOLUSD",1752915630808,2.73964323,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915631907,8.42113859,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915632215,34.42113859,176.01,176.0,0.06]
["bitfinex","SOLUSD",1752915637897,34.42113859,176.01,175.99,0.06]
["bitfinex","SOLUSD",1752915638116,42.49964323,176.0,175.98,0.06]
["bitfinex","SOLUSD",1752915638412,2.33964323,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752915638646,2.33964323,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915638647,2.73964323,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915639603,8.42178426,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915641092,8.02178426,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915641294,8.42178426,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915644219,11.23022061,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915645636,8.89057738,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915645835,8.89057738,175.99,175.98,0.71000001]
["bitfinex","SOLUSD",1752915645836,50.59022061,175.99,175.98,0.71000001]
["bitfinex","SOLUSD",1752915647044,51.91149841,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915649246,52.31149841,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915651023,51.91149841,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915651539,51.91149841,175.99,175.98,0.71000001]
["bitfinex","SOLUSD",1752915652031,51.91149841,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915652236,51.91149841,175.99,175.98,0.71000001]
["bitfinex","SOLUSD",1752915653122,39.76,175.99,175.98,0.71000001]
["bitfinex","SOLUSD",1752915653922,3.66092103,176.03,175.98,0.71000001]
["bitfinex","SOLUSD",1752915654117,39.74,176.02,175.98,0.71000001]
["bitfinex","SOLUSD",1752915654322,29.66092103,176.03,175.98,0.71000001]
["bitfinex","SOLUSD",1752915654546,5.68117259,176.02,175.98,4.37092104]
["bitfinex","SOLUSD",1752915654735,45.42117259,176.02,175.98,3.66092104]
["bitfinex","SOLUSD",1752915654931,45.42117259,176.02,175.99,0.71]
["bitfinex","SOLUSD",1752915655127,5.68117259,176.02,175.99,4.37092103]
["bitfinex","SOLUSD",1752915655432,0.03,176.05,176.01,3.66092103]
["bitfinex","SOLUSD",1752915655628,0.03,176.05,175.98,5.68244751]
["bitfinex","SOLUSD",1752915655629,0.03,176.05,176.02,4.37092103]
["bitfinex","SOLUSD",1752915655938,0.03,176.05,176.03,0.68]
["bitfinex","SOLUSD",1752915656318,5.71029854,176.05,176.01,3.66092103]
["bitfinex","SOLUSD",1752915656521,9.37121957,176.05,176.02,0.68]
["bitfinex","SOLUSD",1752915656720,5.71029854,176.05,176.03,0.68]
["bitfinex","SOLUSD",1752915657225,5.71029854,176.05,176.04,0.68]
["bitfinex","SOLUSD",1752915657837,0.03,176.05,176.04,0.68]
["bitfinex","SOLUSD",1752915660016,0.03,176.05,175.99,0.68]
["bitfinex","SOLUSD",1752915660017,4.09092103,176.05,175.99,0.68]
["bitfinex","SOLUSD",1752915660217,3.66092103,176.0,175.97,0.68]
["bitfinex","SOLUSD",1752915660448,43.40092103,175.99,175.96,0.06]
["bitfinex","SOLUSD",1752915661050,43.40092103,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752915661629,43.40092103,175.99,175.96,0.06]
["bitfinex","SOLUSD",1752915661945,49.08306206,175.99,175.96,0.74]
["bitfinex","SOLUSD",1752915663056,49.08306206,175.99,175.98,0.68000001]
["bitfinex","SOLUSD",1752915663828,49.08306206,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915665525,49.08306206,175.99,175.98,0.68000001]
["bitfinex","SOLUSD",1752915667336,49.48306206,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915668671,45.82214103,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915668835,49.48306206,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915671131,49.08306206,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915671931,49.48306206,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915676181,49.08306206,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915676559,49.48306206,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752915677430,66.26774603,175.99,175.96,1e-08]
["bitfinex","SOLUSD",1752915677757,29.66092103,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752915677961,69.40092103,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752915678435,69.80092103,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752915678758,75.48370786,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752915679362,75.08370786,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752915680240,75.48370786,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752915683160,89.69067495,175.97,175.93,0.06]
["bitfinex","SOLUSD",1752915683379,3.66092103,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915683692,43.40092103,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915684043,43.40092103,175.94,175.93,0.74]
["bitfinex","SOLUSD",1752915684044,39.74,175.94,175.93,0.74]
["bitfinex","SOLUSD",1752915684379,43.40092103,175.94,175.93,0.74]
["bitfinex","SOLUSD",1752915684752,49.08467685,175.94,175.93,0.74]
["bitfinex","SOLUSD",1752915685760,49.08467685,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915686448,45.42375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915686676,49.08467685,175.94,175.93,0.75]
["bitfinex","SOLUSD",1752915686875,49.08467685,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915687075,49.48467685,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752915687671,3.66092103,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752915687872,29.66092103,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752915688083,69.44092103,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752915688258,3.66092103,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752915688576,43.44092103,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752915688972,49.12596935,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752915690173,49.12596935,175.9,175.89,0.75]
["bitfinex","SOLUSD",1752915691459,39.78,175.9,175.89,0.75]
["bitfinex","SOLUSD",1752915692181,65.8,175.91,175.89,0.75]
["bitfinex","SOLUSD",1752915692379,39.8,175.91,175.89,4.41092103]
["bitfinex","SOLUSD",1752915692578,39.8,175.91,175.9,0.69]
["bitfinex","SOLUSD",1752915692764,39.8,175.92,175.9,0.69]
["bitfinex","SOLUSD",1752915693279,45.48446127,175.92,175.9,0.69]
["bitfinex","SOLUSD",1752915694078,49.1453823,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752915694383,3.66092103,175.91,175.89,0.75]
["bitfinex","SOLUSD",1752915694555,3.66092103,175.9,175.89,0.75]
["bitfinex","SOLUSD",1752915694879,43.46092103,175.9,175.89,0.75]
["bitfinex","SOLUSD",1752915695260,49.14596935,175.9,175.89,0.75]
["bitfinex","SOLUSD",1752915695779,45.48504832,175.9,175.89,0.75]
["bitfinex","SOLUSD",1752915699991,39.8,175.9,175.89,0.75]
["bitfinex","SOLUSD",1752915700974,45.46474567,175.91,175.89,0.75]
["bitfinex","SOLUSD",1752915701482,5.68474567,175.91,175.89,0.75]
["bitfinex","SOLUSD",1752915701661,45.46474567,175.91,175.89,0.75]
["bitfinex","SOLUSD",1752915702498,5.68441328,175.92,175.89,4.41092103]
["bitfinex","SOLUSD",1752915702798,45.44441328,175.92,175.9,0.69]
["bitfinex","SOLUSD",1752915703567,5.68441328,175.92,175.9,0.69]
["bitfinex","SOLUSD",1752915703768,45.44441328,175.92,175.9,0.69]
["bitfinex","SOLUSD",1752915703964,5.68383203,175.94,175.91,3.66092103]
["bitfinex","SOLUSD",1752915704182,45.46383203,175.94,175.92,0.69]
["bitfinex","SOLUSD",1752915704492,45.46350521,175.95,175.92,0.69]
["bitfinex","SOLUSD",1752915705098,9.34442624,175.95,175.93,0.69]
["bitfinex","SOLUSD",1752915705263,49.14442624,175.95,175.93,0.69]
["bitfinex","SOLUSD",1752915706892,45.48350521,175.95,175.93,0.69]
["bitfinex","SOLUSD",1752915707875,45.48350521,175.95,175.94,0.69]
["bitfinex","SOLUSD",1752915708698,39.8,175.95,175.94,0.69]
["bitfinex","SOLUSD",1752915708993,45.46320745,175.96,175.94,0.69]
["bitfinex","SOLUSD",1752915709297,0.03,175.99,175.95,3.66092103]
["bitfinex","SOLUSD",1752915709477,39.78,175.98,175.96,4.35092103]
["bitfinex","SOLUSD",1752915709673,0.03,175.99,175.97,0.69]
["bitfinex","SOLUSD",1752915709892,0.03,175.99,175.98,3.66092103]
["bitfinex","SOLUSD",1752915710297,0.03,175.99,175.98,4.35092103]
["bitfinex","SOLUSD",1752915710496,39.83,176.03,175.98,4.35092103]
["bitfinex","SOLUSD",1752915710802,39.83,176.03,176.01,3.66092103]
["bitfinex","SOLUSD",1752915711104,39.83,176.03,176.02,0.69]
["bitfinex","SOLUSD",1752915711306,0.03,176.03,176.02,0.69]
["bitfinex","SOLUSD",1752915711699,5.71084985,176.03,176.02,0.69]
["bitfinex","SOLUSD",1752915713001,0.03,176.03,176.02,0.69]
["bitfinex","SOLUSD",1752915714011,0.03,176.03,176.02,4.35092103]
["bitfinex","SOLUSD",1752915714180,0.03,176.03,176.02,0.69]
["bitfinex","SOLUSD",1752915720810,0.03,176.03,175.97,0.56827868]
["bitfinex","SOLUSD",1752915720990,0.03,176.03,176.0,0.65]
["bitfinex","SOLUSD",1752915720991,3.69092103,176.03,176.0,0.65]
["bitfinex","SOLUSD",1752915721190,3.66092103,176.01,175.98,0.65]
["bitfinex","SOLUSD",1752915721514,3.66092103,176.0,175.96,4.31092103]
["bitfinex","SOLUSD",1752915721696,3.66092103,176.0,175.97,0.65]
["bitfinex","SOLUSD",1752915722010,3.66092103,175.99,175.95,0.65]
["bitfinex","SOLUSD",1752915722516,5.68246391,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752915722710,5.68246391,175.98,175.95,3.66092103]
["bitfinex","SOLUSD",1752915722913,5.68246391,175.98,175.97,0.65]
["bitfinex","SOLUSD",1752915724512,3.66092103,175.98,175.95,0.65]
["bitfinex","SOLUSD",1752915724714,3.66092103,175.97,175.93,0.65]
["bitfinex","SOLUSD",1752915725521,3.66092103,175.97,175.94,0.65]
["bitfinex","SOLUSD",1752915725696,43.44092103,175.98,175.94,0.65]
["bitfinex","SOLUSD",1752915726221,39.78,175.98,175.95,3.66092103]
["bitfinex","SOLUSD",1752915726518,45.46275865,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752915726894,39.78,175.98,175.97,4.31092103]
["bitfinex","SOLUSD",1752915727093,5.68222958,175.99,175.97,4.31092103]
["bitfinex","SOLUSD",1752915727293,5.68222958,175.99,175.98,0.65]
["bitfinex","SOLUSD",1752915728106,5.68181818,176.0,175.98,0.65]
["bitfinex","SOLUSD",1752915728817,9.34273921,176.0,175.93,16.78468397]
["bitfinex","SOLUSD",1752915729122,3.66092103,175.98,175.94,0.65]
["bitfinex","SOLUSD",1752915729524,3.66092103,175.98,175.95,0.65]
["bitfinex","SOLUSD",1752915729898,3.66092103,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752915730416,5.68246391,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752915731296,45.46218327,175.99,175.97,0.65]
["bitfinex","SOLUSD",1752915731602,5.68188298,176.0,175.97,4.31092103]
["bitfinex","SOLUSD",1752915731799,5.68188298,176.0,175.97,3.66092103]
["bitfinex","SOLUSD",1752915732109,5.68188298,176.0,175.98,4.31092103]
["bitfinex","SOLUSD",1752915732311,5.68188298,176.0,175.99,0.65]
["bitfinex","SOLUSD",1752915732829,0.03,176.01,175.99,4.31092103]
["bitfinex","SOLUSD",1752915733032,0.03,176.01,176.0,4.31092103]
["bitfinex","SOLUSD",1752915733332,0.03,176.01,176.0,0.65]
["bitfinex","SOLUSD",1752915733534,0.03,176.01,175.99,3.66092103]
["bitfinex","SOLUSD",1752915733714,0.03,176.01,175.99,4.31092103]
["bitfinex","SOLUSD",1752915733917,0.03,176.01,176.0,0.65]
["bitfinex","SOLUSD",1752915734620,0.03,176.01,176.0,4.31092103]
["bitfinex","SOLUSD",1752915735135,0.03,176.01,175.98,4.31092103]
["bitfinex","SOLUSD",1752915735332,0.03,176.01,175.99,0.65]
["bitfinex","SOLUSD",1752915735739,0.03,176.01,175.96,88.09]
["bitfinex","SOLUSD",1752915736043,3.66092103,176.0,175.98,0.65]
["bitfinex","SOLUSD",1752915736213,3.69092103,176.01,175.98,0.65]
["bitfinex","SOLUSD",1752915736616,3.66092103,176.0,175.98,0.65]
["bitfinex","SOLUSD",1752915737439,3.66092103,176.0,175.96,88.09]
["bitfinex","SOLUSD",1752915737942,3.66092103,176.0,175.97,0.65]
["bitfinex","SOLUSD",1752915738148,3.66092103,176.0,175.98,0.65]
["bitfinex","SOLUSD",1752915738636,5.68214103,175.99,175.98,0.65]
["bitfinex","SOLUSD",1752915740327,9.34306206,175.99,175.96,0.65]
["bitfinex","SOLUSD",1752915741426,5.68214103,175.99,175.97,0.65]
["bitfinex","SOLUSD",1752915742543,9.34306206,175.99,175.97,0.65]
["bitfinex","SOLUSD",1752915742731,9.34306206,175.99,175.95,44.09092103]
["bitfinex","SOLUSD",1752915743321,9.34306206,175.99,175.96,0.65]
["bitfinex","SOLUSD",1752915743928,9.34306206,175.99,175.95,43.44092103]
["bitfinex","SOLUSD",1752915743929,9.34306206,175.99,175.97,0.65]
["bitfinex","SOLUSD",1752915744421,9.34306206,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752915744743,5.68214103,175.99,175.98,0.71]
["bitfinex","SOLUSD",1752915745926,5.68181818,176.0,175.98,0.71]
["bitfinex","SOLUSD",1752915746127,5.68181818,176.0,175.99,0.72]
["bitfinex","SOLUSD",1752915748141,5.71159197,176.01,175.99,0.72]
["bitfinex","SOLUSD",1752915748333,0.03,176.01,175.99,4.38092103]
["bitfinex","SOLUSD",1752915748536,0.03,176.01,176.0,0.72]
["bitfinex","SOLUSD",1752915748741,0.03,176.01,176.0,4.38092103]
["bitfinex","SOLUSD",1752915755566,0.03,176.01,176.0,38.45092103]
["bitfinex","SOLUSD",1752915757355,0.03,176.01,176.0,34.79]
["bitfinex","SOLUSD",1752915757561,0.03,176.01,176.0,38.45092103]
["bitfinex","SOLUSD",1752915759856,0.03,176.01,176.0,148.92560499]
["bitfinex","SOLUSD",1752915760065,0.03,176.01,176.0,150.01302318]
["bitfinex","SOLUSD",1752915771963,0.03,176.03,176.02,34.07]
["bitfinex","SOLUSD",1752915772186,0.03,176.03,176.02,78.01903828]
["bitfinex","SOLUSD",1752915772370,0.03,176.03,176.02,78.73903828]
["bitfinex","SOLUSD",1752915772570,0.03,176.03,176.02,121.52372225]
["bitfinex","SOLUSD",1752915772780,0.03,176.03,176.02,120.955605]
["bitfinex","SOLUSD",1752915773088,0.03,176.03,176.02,124.61652603]
["bitfinex","SOLUSD",1752915773291,0.03,176.03,176.02,136.44849862]
["bitfinex","SOLUSD",1752915777293,0.03,176.03,176.02,223.85849862]
["bitfinex","SOLUSD",1752915780396,0.03,176.05,176.04,76.85468397]
["bitfinex","SOLUSD",1752915780588,0.03,176.05,176.04,211.85457874]
["bitfinex","SOLUSD",1752915780792,0.03,176.05,176.04,211.97652603]
["bitfinex","SOLUSD",1752915782299,0.03,176.05,176.04,217.65705318]
["bitfinex","SOLUSD",1752915782805,0.03,176.07,176.06,76.85468397]
["bitfinex","SOLUSD",1752915783008,0.03,176.07,176.06,120.78359318]
["bitfinex","SOLUSD",1752915783173,0.03,176.07,176.06,120.905605]
["bitfinex","SOLUSD",1752915784202,0.03,176.07,176.06,126.58548685]
["bitfinex","SOLUSD",1752915786181,0.03,176.07,176.06,213.96548685]
["bitfinex","SOLUSD",1752915803803,0.03,176.07,176.06,187.96548685]
["bitfinex","SOLUSD",1752915804015,0.03,176.09,176.08,60.07]
["bitfinex","SOLUSD",1752915804233,0.03,176.09,176.08,191.3288447]
["bitfinex","SOLUSD",1752915804434,0.03,176.09,176.08,190.76092103]
["bitfinex","SOLUSD",1752915804749,0.03,176.09,176.08,197.13015774]
["bitfinex","SOLUSD",1752915804932,0.03,176.09,176.08,195.80748133]
["bitfinex","SOLUSD",1752915810218,0.03,176.09,176.08,212.5921653]
["bitfinex","SOLUSD",1752915810447,0.1,176.11,176.08,212.5921653]
["bitfinex","SOLUSD",1752915810658,0.1,176.11,176.1,53.19292859]
["bitfinex","SOLUSD",1752915810955,0.1,176.11,176.1,92.87292859]
["bitfinex","SOLUSD",1752915811257,0.03,176.13,176.12,26.0]
["bitfinex","SOLUSD",1752915811470,0.03,176.13,176.12,187.66779468]
["bitfinex","SOLUSD",1752915811682,0.03,176.13,176.12,195.78619147]
["bitfinex","SOLUSD",1752915814874,0.03,176.15,176.12,221.92385392]
["bitfinex","SOLUSD",1752915815077,0.1,176.17,176.12,221.92385392]
["bitfinex","SOLUSD",1752915815078,0.1,176.17,176.16,76.85468397]
["bitfinex","SOLUSD",1752915815297,0.1,176.17,176.16,125.11725192]
["bitfinex","SOLUSD",1752915815593,0.1,176.17,176.16,125.21958617]
["bitfinex","SOLUSD",1752915815770,0.1,176.21,176.16,125.21958617]
["bitfinex","SOLUSD",1752915815966,0.1,176.21,176.2,2.33824462]
["bitfinex","SOLUSD",1752915816189,0.1,176.21,176.2,129.36824462]
["bitfinex","SOLUSD",1752915816992,0.1,176.21,176.2,130.67879834]
["bitfinex","SOLUSD",1752915817193,0.56,176.21,176.2,127.03]
["bitfinex","SOLUSD",1752915817375,0.56,176.21,176.2,130.67879834]
["bitfinex","SOLUSD",1752915817869,0.1,176.21,176.2,130.67879834]
["bitfinex","SOLUSD",1752915821105,0.1,176.21,176.2,136.35416723]
["bitfinex","SOLUSD",1752915821304,0.1,176.21,176.2,127.03]
["bitfinex","SOLUSD",1752915821479,0.1,176.21,176.2,130.67879834]
["bitfinex","SOLUSD",1752915821680,0.56,176.21,176.2,130.67879834]
["bitfinex","SOLUSD",1752915821884,0.56,176.21,176.2,127.03]
["bitfinex","SOLUSD",1752915822204,0.56,176.21,176.2,130.65879834]
["bitfinex","SOLUSD",1752915822407,0.1,176.21,176.2,130.65879834]
["bitfinex","SOLUSD",1752915824113,0.56,176.21,176.2,130.65879834]
["bitfinex","SOLUSD",1752915824417,0.56,176.21,176.2,90.99879834]
["bitfinex","SOLUSD",1752915825282,0.56,176.21,176.2,87.35]
["bitfinex","SOLUSD",1752915825592,0.1,176.21,176.2,90.99879834]
["bitfinex","SOLUSD",1752915826391,0.56,176.21,176.2,90.99879834]
["bitfinex","SOLUSD",1752915826901,0.56,176.21,176.2,87.35]
["bitfinex","SOLUSD",1752915827283,0.56,176.21,176.2,90.99879834]
["bitfinex","SOLUSD",1752915827492,0.1,176.21,176.2,90.99879834]
["bitfinex","SOLUSD",1752915827689,0.1,176.21,176.2,3.64879834]
["bitfinex","SOLUSD",1752915828200,0.56,176.21,176.2,3.64879834]
["bitfinex","SOLUSD",1752915828584,0.1,176.21,176.2,3.64879834]
["bitfinex","SOLUSD",1752915830515,0.56,176.21,176.19,130.65879834]
["bitfinex","SOLUSD",1752915831914,0.46,176.2,176.19,130.65879834]
["bitfinex","SOLUSD",1752915833208,0.1,176.21,176.19,130.65879834]
["bitfinex","SOLUSD",1752915834119,0.1,176.21,176.2,3.64879834]
["bitfinex","SOLUSD",1752915835217,0.56,176.21,176.2,3.64879834]
["bitfinex","SOLUSD",1752915837116,0.1,176.21,176.2,2.33612947]
["bitfinex","SOLUSD",1752915841123,0.1,176.21,176.19,161.08]
["bitfinex","SOLUSD",1752915841312,0.1,176.21,176.2,2.33612947]
["bitfinex","SOLUSD",1752915844228,0.1,176.21,176.19,161.08]
["bitfinex","SOLUSD",1752915844418,0.1,176.21,176.2,2.33612947]
["bitfinex","SOLUSD",1752915848842,0.1,176.21,176.2,3.05612947]
["bitfinex","SOLUSD",1752915851216,0.1,176.21,176.2,90.40612947]
["bitfinex","SOLUSD",1752915852430,0.1,176.21,176.2,87.35]
["bitfinex","SOLUSD",1752915852632,8.57117628,176.21,176.2,87.35]
["bitfinex","SOLUSD",1752915852838,8.57117628,176.21,176.15,87.41]
["bitfinex","SOLUSD",1752915853040,2.33612947,176.18,176.15,87.41]
["bitfinex","SOLUSD",1752915853228,0.46,176.17,176.15,87.41]
["bitfinex","SOLUSD",1752915853415,0.46,176.17,176.15,0.06]
["bitfinex","SOLUSD",1752915853745,2.79612947,176.17,176.15,0.06]
["bitfinex","SOLUSD",1752915854123,2.79612947,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752915854437,8.47278705,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752915856944,9.79088042,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752915858415,23.98252438,176.16,176.11,0.06]
["bitfinex","SOLUSD",1752915858612,3.65422284,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915859227,9.79216969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915861622,19.86830154,176.16,176.11,0.06]
["bitfinex","SOLUSD",1752915861827,3.65422284,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915862437,3.65422284,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915863434,9.33191503,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915863823,9.79191503,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915864031,4.11422284,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915865247,9.79216969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915867830,6.13794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915868028,9.79216969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915868350,9.33216969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915870431,9.79216969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915872656,9.33216969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915872964,5.67772305,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915873145,9.33194589,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915873346,9.33194589,176.13,176.12,0.67]
["bitfinex","SOLUSD",1752915873660,9.33194589,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915875662,3.65422284,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915876160,9.33216969,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915877161,0.46,176.15,176.11,0.73]
["bitfinex","SOLUSD",1752915877343,3.65422284,176.13,176.11,0.73]
["bitfinex","SOLUSD",1752915878860,9.33204894,176.13,176.11,0.73]
["bitfinex","SOLUSD",1752915879032,8.01680558,176.13,176.11,0.73]
["bitfinex","SOLUSD",1752915880358,2.33897948,176.13,176.11,0.73]
["bitfinex","SOLUSD",1752915880566,2.33897948,176.14,176.12,0.67]
["bitfinex","SOLUSD",1752915880747,2.33897948,176.14,176.13,0.67]
["bitfinex","SOLUSD",1752915881133,2.33897948,176.14,176.11,0.73]
["bitfinex","SOLUSD",1752915881858,2.33897948,176.14,176.12,0.67]
["bitfinex","SOLUSD",1752915884242,8.01633616,176.14,176.11,0.06]
["bitfinex","SOLUSD",1752915884441,8.01633616,176.14,176.11,0.73]
["bitfinex","SOLUSD",1752915885050,8.01633616,176.14,176.12,0.67]
["bitfinex","SOLUSD",1752915885638,8.01633616,176.14,176.11,0.73]
["bitfinex","SOLUSD",1752915886551,8.01633616,176.14,176.11,0.06]
["bitfinex","SOLUSD",1752915886749,8.01633616,176.14,176.12,0.67]
["bitfinex","SOLUSD",1752915887251,8.01633616,176.14,176.11,0.73]
["bitfinex","SOLUSD",1752915892457,8.01633616,176.14,176.12,0.67]
["bitfinex","SOLUSD",1752915892658,8.01633616,176.14,176.11,0.06]
["bitfinex","SOLUSD",1752915893253,8.01633616,176.14,176.11,0.73]
["bitfinex","SOLUSD",1752915894968,8.01633616,176.14,176.12,0.67]
["bitfinex","SOLUSD",1752915897376,8.01633616,176.14,176.11,0.78]
["bitfinex","SOLUSD",1752915898874,2.79897948,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915900268,2.33897948,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915900780,5.67794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915901159,8.47692633,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915901676,8.01692633,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915901855,5.67794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915903059,8.01660396,176.13,176.11,0.06]
["bitfinex","SOLUSD",1752915903367,2.79897948,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915904791,8.47692633,176.12,176.11,0.06]
["bitfinex","SOLUSD",1752915907488,8.47692633,176.12,176.09,0.06]
["bitfinex","SOLUSD",1752915907686,2.33897948,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752915908072,2.79897948,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752915908883,8.47757118,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752915909268,48.11757118,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752915909474,26.0,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915909668,28.33897948,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915909889,28.79897948,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915910275,31.69771013,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915910989,38.6971133,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915911793,43.14309346,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915913195,38.6971133,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915913395,34.57796736,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915913613,74.21796736,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915913895,77.8771133,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915914098,48.97838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915914275,48.97838265,176.08,176.07,0.72000001]
["bitfinex","SOLUSD",1752915916097,48.97838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915917994,49.43838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915922398,48.97838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915922998,49.43838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915925904,48.97838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915926202,48.97838265,176.08,176.07,0.66000001]
["bitfinex","SOLUSD",1752915928708,48.97838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915929394,49.43838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915930719,75.43838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915934333,74.97838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915935411,45.31923671,176.08,176.07,0.66000001]
["bitfinex","SOLUSD",1752915936722,3.65914594,176.11,176.07,0.66000001]
["bitfinex","SOLUSD",1752915937014,45.29836291,176.11,176.07,4.31914595]
["bitfinex","SOLUSD",1752915937189,45.29836291,176.11,176.07,3.65914595]
["bitfinex","SOLUSD",1752915937386,0.03,176.12,176.08,4.31914594]
["bitfinex","SOLUSD",1752915937591,39.65,176.12,176.1,3.65914594]
["bitfinex","SOLUSD",1752915937811,0.03,176.12,176.11,0.66]
["bitfinex","SOLUSD",1752915938205,0.03,176.12,176.11,4.31914594]
["bitfinex","SOLUSD",1752915939821,0.03,176.12,176.11,0.66]
["bitfinex","SOLUSD",1752915941727,5.67826926,176.11,176.07,88.01000001]
["bitfinex","SOLUSD",1752915941894,3.65914594,176.09,176.07,0.66000001]
["bitfinex","SOLUSD",1752915943709,3.65914594,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1752915943710,9.33838265,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1752915944015,9.33838265,176.08,176.07,0.66000001]
["bitfinex","SOLUSD",1752915946625,5.67826926,176.11,176.07,0.66000001]
["bitfinex","SOLUSD",1752915946810,39.6,176.1,176.07,0.66000001]
["bitfinex","SOLUSD",1752915948209,5.67891419,176.09,176.07,0.66000001]
["bitfinex","SOLUSD",1752915949529,48.93781986,176.1,176.07,0.66000001]
["bitfinex","SOLUSD",1752915951333,45.27867392,176.1,176.07,4.31914595]
["bitfinex","SOLUSD",1752915951628,45.27867392,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752915952009,5.67867392,176.1,176.08,0.66]
["bitfinex","SOLUSD",1752915952331,5.67834399,176.11,176.08,4.31914594]
["bitfinex","SOLUSD",1752915952515,5.67834399,176.11,176.09,0.66]
["bitfinex","SOLUSD",1752915952717,0.03,176.12,176.1,3.65914594]
["bitfinex","SOLUSD",1752915952916,0.03,176.12,176.11,4.31914594]
["bitfinex","SOLUSD",1752915955537,0.03,176.12,176.11,0.66]
["bitfinex","SOLUSD",1752915955842,0.03,176.12,176.11,4.31914594]
["bitfinex","SOLUSD",1752915958018,0.03,176.12,176.11,43.91914594]
["bitfinex","SOLUSD",1752915958543,0.03,176.12,176.11,136.9474152]
["bitfinex","SOLUSD",1752915962934,0.03,176.12,176.11,179.73209917]
["bitfinex","SOLUSD",1752915964441,0.03,176.12,176.11,153.73209917]
["bitfinex","SOLUSD",1752915965846,0.03,176.12,176.11,148.19209917]
["bitfinex","SOLUSD",1752915966016,0.03,176.12,176.11,148.03382991]
["bitfinex","SOLUSD",1752915966216,0.03,176.12,176.11,144.37468397]
["bitfinex","SOLUSD",1752915966432,0.03,176.12,176.11,91.66914594]
["bitfinex","SOLUSD",1752915966628,0.03,176.12,176.11,43.89914594]
["bitfinex","SOLUSD",1752915969640,0.03,176.12,176.09,91.68914594]
["bitfinex","SOLUSD",1752915969833,0.03,176.12,176.1,39.58]
["bitfinex","SOLUSD",1752915970140,0.03,176.12,176.1,66.26]
["bitfinex","SOLUSD",1752915970844,3.68914594,176.12,176.1,66.26]
["bitfinex","SOLUSD",1752915971739,3.68914594,176.12,176.1,26.68]
["bitfinex","SOLUSD",1752915972048,9.36714642,176.12,176.1,26.68]
["bitfinex","SOLUSD",1752915973624,3.68914594,176.12,176.1,26.68]
["bitfinex","SOLUSD",1752915973825,0.03,176.12,176.1,26.68]
["bitfinex","SOLUSD",1752915974745,0.03,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752915981351,0.03,176.12,176.11,49.5974152]
["bitfinex","SOLUSD",1752915982335,0.03,176.12,176.11,66.38209917]
["bitfinex","SOLUSD",1752915982646,0.03,176.12,176.11,100.44209917]
["bitfinex","SOLUSD",1752915984326,0.03,176.12,176.11,187.79209917]
["bitfinex","SOLUSD",1752915990933,0.03,176.12,176.11,182.11382991]
["bitfinex","SOLUSD",1752915991661,0.03,176.12,176.11,148.05382991]
["bitfinex","SOLUSD",1752915992244,0.03,176.12,176.11,147.37382991]
["bitfinex","SOLUSD",1752915992436,0.03,176.12,176.11,39.58]
["bitfinex","SOLUSD",1752915992635,0.03,176.12,176.11,40.26]
["bitfinex","SOLUSD",1752915995644,0.03,176.12,176.11,66.26]
["bitfinex","SOLUSD",1752915996471,0.03,176.12,176.11,69.91914594]
["bitfinex","SOLUSD",1752915996764,0.03,176.12,176.11,66.26]
["bitfinex","SOLUSD",1752915998969,0.03,176.12,176.11,69.91914594]
["bitfinex","SOLUSD",1752915999349,0.03,176.12,176.11,66.26]
["bitfinex","SOLUSD",1752916000450,0.03,176.12,176.11,69.91914594]
["bitfinex","SOLUSD",1752916001762,0.03,176.12,176.11,66.94992609]
["bitfinex","SOLUSD",1752916002158,0.03,176.12,176.11,154.29992609]
["bitfinex","SOLUSD",1752916002355,0.03,176.12,176.11,153.73209917]
["bitfinex","SOLUSD",1752916004649,0.03,176.12,176.11,187.79209917]
["bitfinex","SOLUSD",1752916009274,0.03,176.12,176.11,191.45124511]
["bitfinex","SOLUSD",1752916010348,0.03,176.12,176.11,187.79209917]
["bitfinex","SOLUSD",1752916011660,0.03,176.12,176.11,184.09295323]
["bitfinex","SOLUSD",1752916011972,0.03,176.12,176.11,187.75209917]
["bitfinex","SOLUSD",1752916014156,0.03,176.15,176.14,76.84468397]
["bitfinex","SOLUSD",1752916014360,0.03,176.15,176.14,207.96156012]
["bitfinex","SOLUSD",1752916014671,0.03,176.15,176.14,208.07382991]
["bitfinex","SOLUSD",1752916016053,0.03,176.15,176.14,213.75113205]
["bitfinex","SOLUSD",1752916022981,0.03,176.15,176.14,215.29753205]
["bitfinex","SOLUSD",1752916028762,0.03,176.16,176.15,138.16468397]
["bitfinex","SOLUSD",1752916028969,0.03,176.16,176.15,182.06382991]
["bitfinex","SOLUSD",1752916030886,0.03,176.16,176.15,187.74080975]
["bitfinex","SOLUSD",1752916034871,0.03,176.16,176.15,184.08166381]
["bitfinex","SOLUSD",1752916035071,0.03,176.16,176.15,187.74080975]
["bitfinex","SOLUSD",1752916037164,0.03,176.17,176.16,138.13468397]
["bitfinex","SOLUSD",1752916037365,0.03,176.17,176.16,182.01382991]
["bitfinex","SOLUSD",1752916039089,0.03,176.17,176.16,187.69048749]
["bitfinex","SOLUSD",1752916040476,0.03,176.17,176.16,336.39048749]
["bitfinex","SOLUSD",1752916043696,0.03,176.17,176.16,296.17048749]
["bitfinex","SOLUSD",1752916043880,0.03,176.17,176.16,336.39048749]
["bitfinex","SOLUSD",1752916044779,0.03,176.17,176.16,335.69048749]
["bitfinex","SOLUSD",1752916045190,0.03,176.17,176.16,336.39048749]
["bitfinex","SOLUSD",1752916046497,0.03,176.17,176.16,187.69048749]
["bitfinex","SOLUSD",1752916051477,0.03,176.17,176.16,186.99048749]
["bitfinex","SOLUSD",1752916052596,0.03,176.17,176.16,187.70048749]
["bitfinex","SOLUSD",1752916057014,0.03,176.17,176.16,186.37687212]
["bitfinex","SOLUSD",1752916058915,0.03,176.19,176.18,138.10468397]
["bitfinex","SOLUSD",1752916059130,0.03,176.19,176.18,179.96021454]
["bitfinex","SOLUSD",1752916059411,0.03,176.19,176.18,185.6362277]
["bitfinex","SOLUSD",1752916059592,0.03,176.19,176.18,186.3462277]
["bitfinex","SOLUSD",1752916064214,0.03,176.2,176.19,143.75037498]
["bitfinex","SOLUSD",1752916064417,0.03,176.2,176.19,186.29590555]
["bitfinex","SOLUSD",1752916071288,0.03,176.2,176.19,185.58590555]
["bitfinex","SOLUSD",1752916072117,0.03,176.2,176.19,186.29590555]
["bitfinex","SOLUSD",1752916077995,0.03,176.23,176.22,50.84468397]
["bitfinex","SOLUSD",1752916078214,0.03,176.23,176.22,180.34768701]
["bitfinex","SOLUSD",1752916078420,0.03,176.23,176.22,180.45021454]
["bitfinex","SOLUSD",1752916080325,0.03,176.23,176.22,186.12493931]
["bitfinex","SOLUSD",1752916080924,0.03,176.23,176.22,195.46706159]
["bitfinex","SOLUSD",1752916082216,0.03,176.23,176.22,186.12493931]
["bitfinex","SOLUSD",1752916086736,0.03,176.23,176.22,195.46706159]
["bitfinex","SOLUSD",1752916087221,0.03,176.23,176.22,186.12493931]
["bitfinex","SOLUSD",1752916087921,0.03,176.25,176.22,186.12493931]
["bitfinex","SOLUSD",1752916087922,0.03,176.25,176.24,82.51876476]
["bitfinex","SOLUSD",1752916088120,0.03,176.25,176.24,124.33429533]
["bitfinex","SOLUSD",1752916090423,0.03,176.25,176.24,125.00429533]
["bitfinex","SOLUSD",1752916091244,0.03,176.25,176.24,99.00429533]
["bitfinex","SOLUSD",1752916091443,0.03,176.25,176.24,99.5717034]
["bitfinex","SOLUSD",1752916093824,0.03,176.25,176.24,185.9717034]
["bitfinex","SOLUSD",1752916094135,0.03,176.25,176.24,185.40429533]
["bitfinex","SOLUSD",1752916095847,0.03,176.25,176.24,186.07429533]
["bitfinex","SOLUSD",1752916096141,0.03,176.25,176.24,185.40429533]
["bitfinex","SOLUSD",1752916098343,0.03,176.25,176.24,186.07429533]
["bitfinex","SOLUSD",1752916104123,0.06,176.27,176.26,56.51812093]
["bitfinex","SOLUSD",1752916104342,0.06,176.27,176.26,185.94099519]
["bitfinex","SOLUSD",1752916104546,0.06,176.27,176.26,186.0436515]
["bitfinex","SOLUSD",1752916105244,0.06,176.27,176.26,179.70021454]
["bitfinex","SOLUSD",1752916106628,0.06,176.27,176.26,185.3736515]
["bitfinex","SOLUSD",1752916107050,0.55,176.27,176.26,137.88468397]
["bitfinex","SOLUSD",1752916107255,0.55,176.27,176.26,179.68021454]
["bitfinex","SOLUSD",1752916108655,0.06,176.27,176.26,186.0536515]
["bitfinex","SOLUSD",1752916110357,0.06,176.27,176.26,185.3536515]
["bitfinex","SOLUSD",1752916111552,0.06,176.27,176.26,186.0536515]
["bitfinex","SOLUSD",1752916120357,0.1,176.3,176.26,186.0536515]
["bitfinex","SOLUSD",1752916120358,0.1,176.3,176.28,50.84468397]
["bitfinex","SOLUSD",1752916120566,0.1,176.3,176.29,102.42277771]
["bitfinex","SOLUSD",1752916124055,0.1,176.3,176.29,108.0952492]
["bitfinex","SOLUSD",1752916124447,0.1,176.3,176.29,102.42277771]
["bitfinex","SOLUSD",1752916125363,0.1,176.3,176.29,108.0952492]
["bitfinex","SOLUSD",1752916125570,0.1,176.3,176.29,108.7952492]
["bitfinex","SOLUSD",1752916126244,0.1,176.3,176.29,195.7752492]
["bitfinex","SOLUSD",1752916126445,0.1,176.3,176.29,195.20800206]
["bitfinex","SOLUSD",1752916126841,0.1,176.3,176.29,185.99268603]
["bitfinex","SOLUSD",1752916131969,0.1,176.3,176.29,185.29268603]
["bitfinex","SOLUSD",1752916132368,0.1,176.3,176.29,137.82468397]
["bitfinex","SOLUSD",1752916132673,0.59,176.3,176.29,179.60021454]
["bitfinex","SOLUSD",1752916133250,0.1,176.3,176.29,179.60021454]
["bitfinex","SOLUSD",1752916133495,0.1,176.3,176.29,180.30021454]
["bitfinex","SOLUSD",1752916136193,0.1,176.3,176.29,185.97268603]
["bitfinex","SOLUSD",1752916144183,0.1,176.33,176.29,185.97268603]
["bitfinex","SOLUSD",1752916144184,0.1,176.33,176.32,53.18021454]
["bitfinex","SOLUSD",1752916144391,0.1,176.33,176.32,180.06736517]
["bitfinex","SOLUSD",1752916144577,0.1,176.33,176.32,180.20021454]
["bitfinex","SOLUSD",1752916145396,0.1,176.33,176.32,185.87172089]
["bitfinex","SOLUSD",1752916146610,1e-08,176.33,176.32,185.87172089]
["bitfinex","SOLUSD",1752916146913,1e-08,176.33,176.32,187.45942089]
["bitfinex","SOLUSD",1752916147277,0.49,176.42,176.4,42.78468397]
["bitfinex","SOLUSD",1752916147601,0.49,176.42,176.41,56.22468397]
["bitfinex","SOLUSD",1752916148673,0.49,176.42,176.4,112.71999999]
["bitfinex","SOLUSD",1752916148901,0.49,176.42,176.41,39.44]
["bitfinex","SOLUSD",1752916151596,6.15829157,176.42,176.41,39.44]
["bitfinex","SOLUSD",1752916152384,6.15829157,176.42,176.4,112.71999999]
["bitfinex","SOLUSD",1752916152586,0.49,176.41,176.4,152.13999999]
["bitfinex","SOLUSD",1752916152988,2.82553057,176.41,176.38,26.0]
["bitfinex","SOLUSD",1752916153200,5.66829157,176.42,176.37,86.71999999]
["bitfinex","SOLUSD",1752916153201,2.33553057,176.39,176.37,86.71999999]
["bitfinex","SOLUSD",1752916153406,0.49,176.38,176.37,126.13999999]
["bitfinex","SOLUSD",1752916153584,0.49,176.38,176.37,39.42]
["bitfinex","SOLUSD",1752916153787,0.49,176.38,176.37,65.42]
["bitfinex","SOLUSD",1752916154400,0.49,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752916155007,6.15957704,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752916155811,8.49510761,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752916155991,8.49510761,176.38,176.35,152.13999999]
["bitfinex","SOLUSD",1752916156196,2.82553057,176.37,176.35,126.13999999]
["bitfinex","SOLUSD",1752916156391,5.66957704,176.38,176.35,126.13999999]
["bitfinex","SOLUSD",1752916156392,0.49,176.36,176.35,152.13999999]
["bitfinex","SOLUSD",1752916157800,1.572,176.39,176.35,152.13999999]
["bitfinex","SOLUSD",1752916157801,5.66961536,176.38,176.35,152.13999999]
["bitfinex","SOLUSD",1752916157999,8.49514593,176.38,176.35,152.13999999]
["bitfinex","SOLUSD",1752916158202,0.49,176.37,176.35,152.13999999]
["bitfinex","SOLUSD",1752916158924,0.49,176.36,176.35,65.42]
["bitfinex","SOLUSD",1752916161212,5.66981598,176.38,176.35,65.42]
["bitfinex","SOLUSD",1752916161417,8.49534655,176.38,176.35,65.42]
["bitfinex","SOLUSD",1752916162595,2.33553057,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752916162799,2.82553057,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752916163412,6.15981598,176.38,176.35,26.0]
["bitfinex","SOLUSD",1752916163608,2.33553057,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752916163807,2.82553057,176.37,176.35,26.0]
["bitfinex","SOLUSD",1752916164006,5.66981598,176.38,176.35,26.0]
["bitfinex","SOLUSD",1752916164206,8.00534655,176.38,176.36,39.42]
["bitfinex","SOLUSD",1752916164722,8.49534655,176.38,176.36,39.42]
["bitfinex","SOLUSD",1752916165603,0.49,176.37,176.36,39.42]
["bitfinex","SOLUSD",1752916165805,5.66981598,176.38,176.36,35.72]
["bitfinex","SOLUSD",1752916166112,8.00534655,176.38,176.36,35.72]
["bitfinex","SOLUSD",1752916166303,8.49534655,176.38,176.36,35.72]
["bitfinex","SOLUSD",1752916166504,2.33553057,176.37,176.36,35.72]
["bitfinex","SOLUSD",1752916166704,2.82553057,176.37,176.36,35.72]
["bitfinex","SOLUSD",1752916167120,2.82553057,176.37,176.35,65.42]
["bitfinex","SOLUSD",1752916167629,0.49,176.36,176.35,65.42]
["bitfinex","SOLUSD",1752916168327,2.82553057,176.36,176.35,65.42]
["bitfinex","SOLUSD",1752916168712,8.49575057,176.36,176.35,65.42]
["bitfinex","SOLUSD",1752916168908,8.49575057,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752916169902,8.49575057,176.36,176.34,39.42]
["bitfinex","SOLUSD",1752916170104,2.82553057,176.35,176.32,86.71999999]
["bitfinex","SOLUSD",1752916170426,2.82553057,176.34,176.33,26.0]
["bitfinex","SOLUSD",1752916170626,8.49645644,176.34,176.32,39.42]
["bitfinex","SOLUSD",1752916170802,6.16092587,176.34,176.32,39.42]
["bitfinex","SOLUSD",1752916171004,2.33553057,176.33,176.32,65.42]
["bitfinex","SOLUSD",1752916172226,2.33553057,176.33,176.32,26.0]
["bitfinex","SOLUSD",1752916172442,2.82553057,176.33,176.3,86.71999999]
["bitfinex","SOLUSD",1752916172645,5.67182803,176.31,176.3,86.71999999]
["bitfinex","SOLUSD",1752916172800,8.0073586,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752916173006,9.3186645,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752916173913,9.8086645,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752916175319,6.16182803,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752916175814,9.8086645,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752916176016,9.3186645,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752916177236,5.67150635,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752916177405,9.31834282,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752916177600,9.80834282,176.32,176.31,26.0]
["bitfinex","SOLUSD",1752916178706,9.80834282,176.32,176.29,39.42]
["bitfinex","SOLUSD",1752916178913,3.64683647,176.3,176.27,0.03]
["bitfinex","SOLUSD",1752916179111,0.49,176.31,176.27,0.03]
["bitfinex","SOLUSD",1752916179112,9.31962975,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916179337,9.80962975,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916201958,5.67279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916202147,9.31962975,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916202658,9.80962975,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916203048,8.49873134,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916206746,8.00873134,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916208069,8.49873134,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916213974,8.00873134,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916215343,8.49873134,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752916218945,2.33593806,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916219343,2.82593806,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916220545,2.33593806,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916220965,8.00937502,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916228174,8.49937502,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916230061,8.00937502,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916234964,8.49937502,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916236468,47.91937502,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752916236788,2.33593806,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752916237179,2.82593806,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752916237967,8.50001885,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752916238867,8.50001885,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752916239188,17.84377109,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752916239387,8.50001885,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752916241378,8.50001885,176.24,176.19,0.73]
["bitfinex","SOLUSD",1752916241379,17.84377109,176.24,176.19,0.03]
["bitfinex","SOLUSD",1752916241578,17.84377109,176.24,176.17,0.03]
["bitfinex","SOLUSD",1752916241579,2.33593806,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752916241793,2.33593806,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752916241979,41.75593806,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752916242181,42.24593806,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752916242374,42.24593806,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752916242601,42.24593806,176.18,176.15,0.06]
["bitfinex","SOLUSD",1752916242894,2.33593806,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752916243119,2.33593806,176.13,176.1,0.7]
["bitfinex","SOLUSD",1752916243889,2.33593806,176.13,176.09,0.2]
["bitfinex","SOLUSD",1752916244214,2.33593806,176.13,176.12,0.76]
["bitfinex","SOLUSD",1752916244996,3.65518679,176.13,176.12,0.76]
["bitfinex","SOLUSD",1752916245307,9.33281127,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752916245806,9.82281127,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752916246012,13.47799806,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752916247197,9.33377849,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916249503,48.77377849,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916249708,53.86181323,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916251407,53.37181323,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916253793,45.1185917,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916253997,5.6785917,176.1,176.09,0.9]
["bitfinex","SOLUSD",1752916254194,9.33377849,176.1,176.09,0.9]
["bitfinex","SOLUSD",1752916256095,9.33377849,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916256302,9.82377849,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916257515,9.33377849,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916258903,9.33377849,176.1,176.09,0.92]
["bitfinex","SOLUSD",1752916263330,9.33377849,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916264626,3.65518679,176.1,176.09,0.92]
["bitfinex","SOLUSD",1752916265329,9.33377849,176.1,176.09,0.92]
["bitfinex","SOLUSD",1752916270222,5.6785917,176.1,176.09,0.92]
["bitfinex","SOLUSD",1752916270426,9.33377849,176.1,176.09,0.92]
["bitfinex","SOLUSD",1752916270830,5.6785917,176.1,176.09,0.92]
["bitfinex","SOLUSD",1752916271315,43.09518679,176.11,176.09,0.92]
["bitfinex","SOLUSD",1752916271316,48.77355773,176.11,176.09,0.92]
["bitfinex","SOLUSD",1752916271931,39.44,176.11,176.1,0.72]
["bitfinex","SOLUSD",1752916272328,3.65518679,176.12,176.1,0.72]
["bitfinex","SOLUSD",1752916273020,9.33318252,176.12,176.1,0.72]
["bitfinex","SOLUSD",1752916273432,39.47,176.13,176.1,0.72]
["bitfinex","SOLUSD",1752916273729,0.03,176.13,176.1,4.37518679]
["bitfinex","SOLUSD",1752916274033,0.03,176.13,176.11,0.72]
["bitfinex","SOLUSD",1752916274538,0.03,176.13,176.11,4.37518679]
["bitfinex","SOLUSD",1752916274932,0.03,176.13,176.12,0.72]
["bitfinex","SOLUSD",1752916275157,0.03,176.13,176.12,4.37518679]
["bitfinex","SOLUSD",1752916275332,0.03,176.13,176.12,30.37518679]
["bitfinex","SOLUSD",1752916276334,0.03,176.13,176.12,52.83781761]
["bitfinex","SOLUSD",1752916276635,0.03,176.13,176.12,54.40631761]
["bitfinex","SOLUSD",1752916279342,0.03,176.13,176.12,60.59041761]
["bitfinex","SOLUSD",1752916280232,0.03,176.13,176.12,190.40560439]
["bitfinex","SOLUSD",1752916280437,0.03,176.17,176.16,29.65518679]
["bitfinex","SOLUSD",1752916280652,0.03,176.17,176.16,85.87987076]
["bitfinex","SOLUSD",1752916280855,0.03,176.17,176.16,86.59987076]
["bitfinex","SOLUSD",1752916284408,0.03,176.17,176.16,30.37518679]
["bitfinex","SOLUSD",1752916284660,0.03,176.17,176.16,66.16]
["bitfinex","SOLUSD",1752916285047,0.03,176.17,176.16,0.72]
["bitfinex","SOLUSD",1752916285360,0.03,176.17,176.15,40.14]
["bitfinex","SOLUSD",1752916285742,0.03,176.17,176.16,0.67]
["bitfinex","SOLUSD",1752916299274,0.03,176.17,176.16,4.32518679]
["bitfinex","SOLUSD",1752916309688,0.03,176.17,176.16,10.00184437]
["bitfinex","SOLUSD",1752916309885,0.03,176.17,176.16,52.78652834]
["bitfinex","SOLUSD",1752916311393,0.03,176.17,176.16,86.82652834]
["bitfinex","SOLUSD",1752916314967,0.03,176.17,176.16,85.50772906]
["bitfinex","SOLUSD",1752916315685,0.03,176.17,176.16,169.89134154]
["bitfinex","SOLUSD",1752916315883,0.03,176.17,176.16,146.22772905]
["bitfinex","SOLUSD",1752916316684,0.03,176.17,176.16,147.85722905]
["bitfinex","SOLUSD",1752916316873,0.03,176.17,176.16,154.51742905]
["bitfinex","SOLUSD",1752916317069,0.03,176.17,176.16,155.82994256]
["bitfinex","SOLUSD",1752916321482,0.03,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752916321679,0.03,176.21,176.2,189.77890101]
["bitfinex","SOLUSD",1752916321930,0.03,176.21,176.2,190.45890101]
["bitfinex","SOLUSD",1752916322607,0.03,176.21,176.2,196.1342699]
["bitfinex","SOLUSD",1752916323098,0.03,176.21,176.2,212.91895387]
["bitfinex","SOLUSD",1752916329184,0.03,176.21,176.2,173.51895387]
["bitfinex","SOLUSD",1752916329392,0.03,176.21,176.2,207.24358498]
["bitfinex","SOLUSD",1752916329595,0.03,176.21,176.2,206.56358498]
["bitfinex","SOLUSD",1752916331798,0.52,176.21,176.2,86.68999999]
["bitfinex","SOLUSD",1752916332005,0.52,176.21,176.2,152.08999999]
["bitfinex","SOLUSD",1752916332511,0.03,176.21,176.2,156.41890101]
["bitfinex","SOLUSD",1752916332806,0.03,176.21,176.2,155.73890101]
["bitfinex","SOLUSD",1752916333304,0.03,176.21,176.2,69.04890102]
["bitfinex","SOLUSD",1752916333919,0.03,176.21,176.2,65.4]
["bitfinex","SOLUSD",1752916334103,0.52,176.21,176.2,65.4]
["bitfinex","SOLUSD",1752916335801,0.03,176.21,176.2,65.4]
["bitfinex","SOLUSD",1752916336308,0.52,176.21,176.2,65.4]
["bitfinex","SOLUSD",1752916336884,6.19504681,176.21,176.2,65.4]
["bitfinex","SOLUSD",1752916337894,9.84394783,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752916338203,9.84394783,176.21,176.19,39.4]
["bitfinex","SOLUSD",1752916338510,0.49,176.2,176.18,65.4]
["bitfinex","SOLUSD",1752916338896,6.16551504,176.2,176.18,65.4]
["bitfinex","SOLUSD",1752916339913,5.70510031,176.21,176.18,65.4]
["bitfinex","SOLUSD",1752916340107,5.70510031,176.21,176.18,69.72890102]
["bitfinex","SOLUSD",1752916340292,5.70510031,176.21,176.18,66.08]
["bitfinex","SOLUSD",1752916340790,0.03,176.21,176.19,0.68]
["bitfinex","SOLUSD",1752916342415,0.03,176.21,176.2,39.4]
["bitfinex","SOLUSD",1752916343706,0.03,176.21,176.2,40.08]
["bitfinex","SOLUSD",1752916344505,0.03,176.21,176.2,43.72890102]
["bitfinex","SOLUSD",1752916345311,0.03,176.21,176.2,40.08]
["bitfinex","SOLUSD",1752916346005,0.03,176.21,176.2,39.4]
["bitfinex","SOLUSD",1752916350820,0.03,176.21,176.2,40.1]
["bitfinex","SOLUSD",1752916351420,0.03,176.21,176.2,39.4]
["bitfinex","SOLUSD",1752916364929,0.52,176.21,176.2,39.4]
["bitfinex","SOLUSD",1752916365333,0.03,176.21,176.2,39.4]
["bitfinex","SOLUSD",1752916366119,0.03,176.21,176.19,39.4]
["bitfinex","SOLUSD",1752916367435,8.53167916,176.21,176.19,39.4]
["bitfinex","SOLUSD",1752916369132,8.01172757,176.2,176.17,0.06]
["bitfinex","SOLUSD",1752916369333,2.33635868,176.19,176.17,0.06]
["bitfinex","SOLUSD",1752916369637,2.82635868,176.19,176.17,39.46]
["bitfinex","SOLUSD",1752916371236,8.01237184,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752916371436,8.50237184,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752916376650,8.01237184,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752916377530,8.50237184,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752916378641,8.01237184,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752916381164,8.50237184,176.18,176.17,0.06]
["bitfinex","SOLUSD",1752916382243,22.69240476,176.18,176.13,0.06]
["bitfinex","SOLUSD",1752916382544,2.33635868,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916382947,8.50366082,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916383145,5.67730214,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916383334,8.01366082,176.14,176.13,0.76]
["bitfinex","SOLUSD",1752916383533,8.01366082,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916384344,8.50366082,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916385524,17.84909554,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752916386357,57.24909554,176.14,176.12,1e-08]
["bitfinex","SOLUSD",1752916386550,12.1717934,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752916386931,18.2911934,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752916388447,23.96881788,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752916388827,17.84941788,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752916389027,52.88060682,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752916389967,67.07466802,176.13,176.09,0.2]
["bitfinex","SOLUSD",1752916390167,3.65649117,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916390454,9.33508287,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916390866,9.82508287,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916391460,12.68192859,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916392732,12.19192859,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916392926,9.33508287,176.1,176.09,0.9]
["bitfinex","SOLUSD",1752916395746,9.33508287,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916396268,9.33508287,176.1,176.09,0.9]
["bitfinex","SOLUSD",1752916398545,3.65649117,176.1,176.09,0.9]
["bitfinex","SOLUSD",1752916399080,9.33452334,176.12,176.09,0.9]
["bitfinex","SOLUSD",1752916399670,9.33452334,176.12,176.1,0.7]
["bitfinex","SOLUSD",1752916400043,3.65649117,176.13,176.1,0.7]
["bitfinex","SOLUSD",1752916404068,5.67700881,176.15,176.1,0.7]
["bitfinex","SOLUSD",1752916404266,3.65649117,176.14,176.1,0.7]
["bitfinex","SOLUSD",1752916404476,3.65649117,176.14,176.1,6.37853404]
["bitfinex","SOLUSD",1752916404678,3.65649117,176.15,176.11,30.35649117]
["bitfinex","SOLUSD",1752916404973,3.65649117,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752916405773,3.65649117,176.15,176.12,26.7]
["bitfinex","SOLUSD",1752916405977,3.65649117,176.15,176.13,0.69]
["bitfinex","SOLUSD",1752916407471,3.65649117,176.17,176.13,0.69]
["bitfinex","SOLUSD",1752916407963,5.67603312,176.18,176.13,0.69]
["bitfinex","SOLUSD",1752916407964,5.67603312,176.18,176.13,4.34649117]
["bitfinex","SOLUSD",1752916408153,3.65649117,176.18,176.14,4.34649117]
["bitfinex","SOLUSD",1752916408353,3.65649117,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752916408553,9.33251678,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752916408978,9.33251678,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752916409283,3.65649117,176.17,176.14,0.69]
["bitfinex","SOLUSD",1752916409483,3.65649117,176.17,176.15,0.69]
["bitfinex","SOLUSD",1752916409777,3.65649117,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752916410285,9.33251678,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752916410786,9.33251678,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916411666,9.33251678,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752916411878,3.65649117,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752916412705,9.33251678,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752916412905,9.33251678,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916413424,9.33251678,176.18,176.13,3.65649117]
["bitfinex","SOLUSD",1752916413715,9.33251678,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752916414918,3.65649117,176.17,176.15,0.69]
["bitfinex","SOLUSD",1752916415222,3.65649117,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752916415521,3.65649117,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752916415892,3.65649117,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916417203,3.68649117,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916420415,0.03,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916421004,3.68649117,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916421511,3.68649117,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752916422916,2.36747436,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752916423121,8.04355609,176.18,176.15,0.69]
["bitfinex","SOLUSD",1752916423917,2.33747436,176.17,176.15,0.69]
["bitfinex","SOLUSD",1752916426122,2.33747436,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752916426297,8.04355609,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752916426497,8.04355609,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916427528,2.36747436,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916429628,0.03,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752916429821,0.03,176.18,176.14,6.60473411]
["bitfinex","SOLUSD",1752916429996,0.03,176.18,176.14,5.67725975]
["bitfinex","SOLUSD",1752916430204,0.03,176.18,176.13,96.20993492]
["bitfinex","SOLUSD",1752916431228,2.36747436,176.18,176.13,90.53237435]
["bitfinex","SOLUSD",1752916431436,3.06747436,176.18,176.13,90.53237435]
["bitfinex","SOLUSD",1752916431823,3.06747436,176.18,176.14,0.69]
["bitfinex","SOLUSD",1752916432133,8.71386243,176.17,176.14,0.69]
["bitfinex","SOLUSD",1752916432333,8.71386243,176.17,176.13,87.37999999]
["bitfinex","SOLUSD",1752916433240,2.33747436,176.15,176.13,86.68999999]
["bitfinex","SOLUSD",1752916433543,3.03747436,176.15,176.13,86.68999999]
["bitfinex","SOLUSD",1752916433918,3.03747436,176.15,176.12,26.69]
["bitfinex","SOLUSD",1752916434120,8.71446289,176.15,176.12,26.69]
["bitfinex","SOLUSD",1752916436543,2.33747436,176.13,176.11,126.06999999]
["bitfinex","SOLUSD",1752916436714,2.33747436,176.13,176.1,26.72]
["bitfinex","SOLUSD",1752916436915,2.33747436,176.14,176.11,0.72]
["bitfinex","SOLUSD",1752916437137,5.67668205,176.16,176.11,3.05747436]
["bitfinex","SOLUSD",1752916437315,8.01415641,176.16,176.12,0.72]
["bitfinex","SOLUSD",1752916437842,8.68415641,176.16,176.11,2.33747436]
["bitfinex","SOLUSD",1752916438028,3.00747436,176.15,176.12,0.72]
["bitfinex","SOLUSD",1752916438218,8.68449455,176.15,176.12,0.72]
["bitfinex","SOLUSD",1752916439320,3.00747436,176.14,176.1,26.72]
["bitfinex","SOLUSD",1752916440125,3.00747436,176.14,176.1,26.0]
["bitfinex","SOLUSD",1752916440342,2.33747436,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752916440545,3.00747436,176.12,176.09,65.58]
["bitfinex","SOLUSD",1752916440738,2.33747436,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916441222,3.00747436,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916442356,8.68606606,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916443064,10.00540823,176.1,176.09,0.2]
["bitfinex","SOLUSD",1752916446451,3.65681653,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916446847,4.32681653,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916448930,9.33573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916449654,10.00573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916450042,9.33573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916450253,9.33573072,176.09,176.08,3.7455576]
["bitfinex","SOLUSD",1752916450558,9.33573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916452351,10.00573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916453750,9.33573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916454852,9.33573072,176.09,176.08,3.7455576]
["bitfinex","SOLUSD",1752916455872,5.67891419,176.09,176.08,3.7455576]
["bitfinex","SOLUSD",1752916456075,9.33573072,176.09,176.08,3.7455576]
["bitfinex","SOLUSD",1752916456674,3.65681653,176.09,176.08,3.7455576]
["bitfinex","SOLUSD",1752916456885,3.65681653,176.1,176.08,3.7455576]
["bitfinex","SOLUSD",1752916457052,3.65681653,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916457274,3.65681653,176.1,176.09,0.72]
["bitfinex","SOLUSD",1752916458276,3.65681653,176.1,176.09,0.02]
["bitfinex","SOLUSD",1752916458677,9.33520504,176.11,176.09,0.02]
["bitfinex","SOLUSD",1752916458891,3.65681653,176.11,176.09,0.02]
["bitfinex","SOLUSD",1752916459190,3.65681653,176.11,176.08,3.0255576]
["bitfinex","SOLUSD",1752916459569,5.67803429,176.12,176.08,3.0255576]
["bitfinex","SOLUSD",1752916459790,3.65681653,176.11,176.08,3.0255576]
["bitfinex","SOLUSD",1752916460285,3.65681653,176.11,176.09,0.72]
["bitfinex","SOLUSD",1752916460870,9.33485082,176.12,176.09,0.72]
["bitfinex","SOLUSD",1752916462098,10.00451096,176.13,176.08,6.68237413]
["bitfinex","SOLUSD",1752916462281,3.65681653,176.13,176.1,0.72]
["bitfinex","SOLUSD",1752916462481,5.67708209,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752916462703,5.67708209,176.15,176.12,0.72]
["bitfinex","SOLUSD",1752916463488,9.33352106,176.16,176.12,0.72]
["bitfinex","SOLUSD",1752916464597,5.67670453,176.16,176.12,0.72]
["bitfinex","SOLUSD",1752916464788,9.33352106,176.16,176.12,4.37681653]
["bitfinex","SOLUSD",1752916465301,9.33352106,176.16,176.13,0.72]
["bitfinex","SOLUSD",1752916466703,3.65681653,176.15,176.11,116.34681652]
["bitfinex","SOLUSD",1752916466911,4.34681653,176.15,176.11,117.06681652]
["bitfinex","SOLUSD",1752916467205,4.34681653,176.15,176.12,0.72]
["bitfinex","SOLUSD",1752916467395,3.65681653,176.15,176.11,112.68999999]
["bitfinex","SOLUSD",1752916467584,0.69,176.14,176.11,112.68999999]
["bitfinex","SOLUSD",1752916467789,3.65681653,176.15,176.11,112.68999999]
["bitfinex","SOLUSD",1752916467790,3.65681653,176.15,176.11,113.40999999]
["bitfinex","SOLUSD",1752916468096,4.34681653,176.15,176.12,0.72]
["bitfinex","SOLUSD",1752916469000,10.02398938,176.15,176.12,0.72]
["bitfinex","SOLUSD",1752916469179,10.02398938,176.15,176.11,112.68999999]
["bitfinex","SOLUSD",1752916469502,10.02398938,176.15,176.11,113.40999999]
["bitfinex","SOLUSD",1752916469905,4.34681653,176.14,176.11,112.68999999]
["bitfinex","SOLUSD",1752916471612,10.02434256,176.14,176.11,112.68999999]
["bitfinex","SOLUSD",1752916472516,10.02434256,176.14,176.11,26.0]
["bitfinex","SOLUSD",1752916472717,4.34681653,176.13,176.11,26.0]
["bitfinex","SOLUSD",1752916473007,5.67752603,176.14,176.11,26.0]
["bitfinex","SOLUSD",1752916473008,4.34681653,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752916474011,10.02476338,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752916476156,10.02476338,176.12,176.1,86.68999999]
["bitfinex","SOLUSD",1752916476411,4.34681653,176.11,176.1,86.68999999]
["bitfinex","SOLUSD",1752916476617,4.34681653,176.11,176.08,42.4255576]
["bitfinex","SOLUSD",1752916476798,3.65681653,176.09,176.08,42.4255576]
["bitfinex","SOLUSD",1752916476998,4.34681653,176.09,176.08,29.0255576]
["bitfinex","SOLUSD",1752916478324,10.02573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916482230,5.67891419,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916483231,9.33573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916483728,9.36540823,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916483912,0.03,176.1,176.08,3.7455576]
["bitfinex","SOLUSD",1752916484111,3.68681653,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916484316,3.68681653,176.1,176.09,0.72]
["bitfinex","SOLUSD",1752916484528,3.68681653,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916484728,3.68681653,176.1,176.08,3.7455576]
["bitfinex","SOLUSD",1752916485621,9.36547937,176.1,176.08,3.7455576]
["bitfinex","SOLUSD",1752916486031,10.05547937,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916486622,9.36547937,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916486820,5.70866284,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916487524,9.36547937,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916487734,10.05547937,176.1,176.08,3.0255576]
["bitfinex","SOLUSD",1752916491639,4.34681653,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916492636,10.02573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916500150,6.36891419,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916500356,10.02573072,176.09,176.08,3.0255576]
["bitfinex","SOLUSD",1752916502386,10.02573072,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916504170,14.55833617,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916504377,53.95833617,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916507854,9.33573072,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916508386,0.03,176.1,176.08,0.68000001]
["bitfinex","SOLUSD",1752916508603,0.03,176.1,176.09,0.68]
["bitfinex","SOLUSD",1752916508885,5.7085917,176.1,176.09,0.68]
["bitfinex","SOLUSD",1752916509446,0.03,176.1,176.09,0.68]
["bitfinex","SOLUSD",1752916513878,0.03,176.1,176.09,4.33681653]
["bitfinex","SOLUSD",1752916514077,0.03,176.1,176.09,12.08472213]
["bitfinex","SOLUSD",1752916514380,0.03,176.1,176.09,28.8694061]
["bitfinex","SOLUSD",1752916519879,0.03,176.1,176.09,115.55940609]
["bitfinex","SOLUSD",1752916530422,0.03,176.1,176.09,149.62940609]
["bitfinex","SOLUSD",1752916530624,0.03,176.1,176.09,149.06151468]
["bitfinex","SOLUSD",1752916542326,0.03,176.1,176.09,188.44151468]
["bitfinex","SOLUSD",1752916543828,0.03,176.1,176.09,183.28359815]
["bitfinex","SOLUSD",1752916544001,0.03,176.1,176.09,152.19041468]
["bitfinex","SOLUSD",1752916544797,0.75,176.1,176.09,133.13150049]
["bitfinex","SOLUSD",1752916545031,0.75,176.1,176.09,171.19351073]
["bitfinex","SOLUSD",1752916545342,8.76761333,176.1,176.08,86.69]
["bitfinex","SOLUSD",1752916545834,0.72,176.09,176.08,86.69]
["bitfinex","SOLUSD",1752916546435,3.05882677,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916546938,0.72,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916547232,4.37660047,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916547425,10.05551466,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916549431,0.72,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916550607,6.39891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916551036,10.05551466,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916551921,6.39891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916552305,0.72,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916553034,6.39891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916555121,10.05551466,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916560332,6.39891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916560539,10.05551466,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916560751,6.39891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916562125,10.05551466,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916562361,6.39891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916562561,10.05551466,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916568797,10.08551466,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916580894,8.77002516,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916583104,6.42891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916583307,8.77002516,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916583828,0.03,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916584205,0.03,176.09,176.08,0.70000001]
["bitfinex","SOLUSD",1752916585317,5.70891419,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916585614,0.03,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916587136,0.03,176.09,176.08,0.66000001]
["bitfinex","SOLUSD",1752916587639,0.03,176.09,176.08,4.31597578]
["bitfinex","SOLUSD",1752916588438,0.03,176.09,176.08,0.66000001]
["bitfinex","SOLUSD",1752916588599,0.03,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1752916589006,0.03,176.09,176.08,0.66000001]
["bitfinex","SOLUSD",1752916590524,0.03,176.09,176.08,4.31597578]
["bitfinex","SOLUSD",1752916594545,0.03,176.09,176.08,54.40439646]
["bitfinex","SOLUSD",1752916597543,0.03,176.09,176.08,28.40439646]
["bitfinex","SOLUSD",1752916599132,0.03,176.09,176.08,67.82439646]
["bitfinex","SOLUSD",1752916599648,0.03,176.09,176.08,115.09439645]
["bitfinex","SOLUSD",1752916599853,0.03,176.09,176.08,155.08232012]
["bitfinex","SOLUSD",1752916600055,0.03,176.09,176.08,154.51439645]
["bitfinex","SOLUSD",1752916600349,0.03,176.09,176.08,188.58439645]
["bitfinex","SOLUSD",1752916602983,0.03,176.09,176.08,194.76749645]
["bitfinex","SOLUSD",1752916603130,0.03,176.1,176.09,16.78468397]
["bitfinex","SOLUSD",1752916603331,0.03,176.1,176.09,55.73855115]
["bitfinex","SOLUSD",1752916604673,0.03,176.1,176.09,61.41746534]
["bitfinex","SOLUSD",1752916608557,0.03,176.13,176.12,42.78468397]
["bitfinex","SOLUSD",1752916608765,0.03,176.13,176.12,86.40845442]
["bitfinex","SOLUSD",1752916608956,0.03,176.13,176.12,121.13845442]
["bitfinex","SOLUSD",1752916609161,0.03,176.13,176.12,210.9166355]
["bitfinex","SOLUSD",1752916609846,0.03,176.13,176.12,212.4661355]
["bitfinex","SOLUSD",1752916610766,0.03,176.13,176.12,218.14408235]
["bitfinex","SOLUSD",1752916617472,0.03,176.13,176.12,210.83213081]
["bitfinex","SOLUSD",1752916617661,0.03,176.13,176.12,214.48810658]
["bitfinex","SOLUSD",1752916617968,0.03,176.13,176.12,212.27860658]
["bitfinex","SOLUSD",1752916618170,0.73,176.13,176.12,180.60065973]
["bitfinex","SOLUSD",1752916618541,0.73,176.13,176.12,155.74597576]
["bitfinex","SOLUSD",1752916618765,0.73,176.13,176.12,126.08999999]
["bitfinex","SOLUSD",1752916618965,0.73,176.13,176.12,152.08999999]
["bitfinex","SOLUSD",1752916619265,0.73,176.13,176.12,155.74597576]
["bitfinex","SOLUSD",1752916621280,0.73,176.13,176.12,152.08999999]
["bitfinex","SOLUSD",1752916621805,0.73,176.13,176.09,16.78468397]
["bitfinex","SOLUSD",1752916622099,0.73,176.13,176.08,86.69]
["bitfinex","SOLUSD",1752916622100,4.38597577,176.13,176.11,26.0]
["bitfinex","SOLUSD",1752916622445,0.7,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752916623492,0.03,176.13,176.11,29.65597577]
["bitfinex","SOLUSD",1752916623670,0.03,176.13,176.12,43.03597577]
["bitfinex","SOLUSD",1752916624705,0.03,176.13,176.12,39.38]
["bitfinex","SOLUSD",1752916624876,0.73,176.13,176.12,43.03597577]
["bitfinex","SOLUSD",1752916625483,0.73,176.13,176.12,39.38]
["bitfinex","SOLUSD",1752916626578,0.03,176.13,176.12,43.03597577]
["bitfinex","SOLUSD",1752916631887,0.03,176.13,176.12,48.71392262]
["bitfinex","SOLUSD",1752916633019,0.03,176.13,176.12,43.03597577]
["bitfinex","SOLUSD",1752916633312,0.03,176.13,176.12,48.71392262]
["bitfinex","SOLUSD",1752916635015,0.03,176.13,176.12,99.56860659]
["bitfinex","SOLUSD",1752916635202,0.03,176.13,176.12,100.79640127]
["bitfinex","SOLUSD",1752916636314,0.03,176.13,176.12,104.45237704]
["bitfinex","SOLUSD",1752916636495,0.03,176.13,176.12,100.79640127]
["bitfinex","SOLUSD",1752916637591,0.03,176.13,176.12,187.48640126]
["bitfinex","SOLUSD",1752916637789,0.03,176.13,176.12,186.91860658]
["bitfinex","SOLUSD",1752916639005,0.03,176.13,176.12,190.57458235]
["bitfinex","SOLUSD",1752916640006,0.03,176.13,176.12,186.91860658]
["bitfinex","SOLUSD",1752916640521,0.03,176.13,176.12,16.78468397]
["bitfinex","SOLUSD",1752916640705,0.73,176.13,176.12,39.38]
["bitfinex","SOLUSD",1752916641022,0.73,176.13,176.12,65.38]
["bitfinex","SOLUSD",1752916642019,0.03,176.13,176.12,69.03597577]
["bitfinex","SOLUSD",1752916645031,0.73,176.13,176.12,65.38]
["bitfinex","SOLUSD",1752916646404,4.38597577,176.13,176.09,0.06]
["bitfinex","SOLUSD",1752916646725,5.67826926,176.11,176.1,39.38]
["bitfinex","SOLUSD",1752916647020,6.39826926,176.11,176.1,39.38]
["bitfinex","SOLUSD",1752916647223,6.39826926,176.11,176.09,39.44]
["bitfinex","SOLUSD",1752916647432,0.72,176.1,176.09,39.44]
["bitfinex","SOLUSD",1752916648834,0.72,176.1,176.09,26.06]
["bitfinex","SOLUSD",1752916649036,0.72,176.1,176.09,65.44]
["bitfinex","SOLUSD",1752916651420,0.72,176.11,176.09,65.44]
["bitfinex","SOLUSD",1752916652124,5.70772494,176.13,176.09,69.09597577]
["bitfinex","SOLUSD",1752916652637,0.72,176.12,176.09,69.09597577]
["bitfinex","SOLUSD",1752916653210,0.72,176.12,176.09,74.77488399]
["bitfinex","SOLUSD",1752916653409,0.72,176.12,176.09,75.47488399]
["bitfinex","SOLUSD",1752916654111,0.72,176.12,176.09,69.79597577]
["bitfinex","SOLUSD",1752916654510,0.72,176.12,176.09,69.09597577]
["bitfinex","SOLUSD",1752916657646,0.03,176.13,176.1,4.35597577]
["bitfinex","SOLUSD",1752916657816,0.03,176.13,176.12,3.65597577]
["bitfinex","SOLUSD",1752916658720,0.03,176.13,176.12,10.03392262]
["bitfinex","SOLUSD",1752916660418,0.03,176.13,176.12,114.07640126]
["bitfinex","SOLUSD",1752916661234,0.03,176.13,176.12,148.14640126]
["bitfinex","SOLUSD",1752916661437,0.03,176.13,176.12,147.57860658]
["bitfinex","SOLUSD",1752916679534,0.03,176.13,176.12,151.23458235]
["bitfinex","SOLUSD",1752916682551,0.03,176.16,176.13,50.85468397]
["bitfinex","SOLUSD",1752916682744,0.03,176.16,176.15,80.51065974]
["bitfinex","SOLUSD",1752916683051,0.03,176.17,176.16,137.51468396]
["bitfinex","SOLUSD",1752916683226,0.03,176.17,176.16,181.21065973]
["bitfinex","SOLUSD",1752916683427,0.03,176.18,176.17,50.85468397]
["bitfinex","SOLUSD",1752916683748,0.03,176.2,176.17,204.43829327]
["bitfinex","SOLUSD",1752916683945,0.03,176.2,176.18,91.46228528]
["bitfinex","SOLUSD",1752916684150,0.03,176.2,176.18,90.89468397]
["bitfinex","SOLUSD",1752916684451,0.03,176.2,176.18,94.55065974]
["bitfinex","SOLUSD",1752916685255,0.03,176.2,176.18,100.2266729]
["bitfinex","SOLUSD",1752916685456,0.03,176.2,176.18,100.79427421]
["bitfinex","SOLUSD",1752916686771,0.03,176.2,176.19,50.85468397]
["bitfinex","SOLUSD",1752916686943,0.03,176.21,176.19,58.82663551]
["bitfinex","SOLUSD",1752916687140,0.03,176.25,176.22,42.78468397]
["bitfinex","SOLUSD",1752916687449,0.03,176.25,176.22,155.79136027]
["bitfinex","SOLUSD",1752916687648,0.03,176.25,176.22,156.45136027]
["bitfinex","SOLUSD",1752916690041,0.72,176.24,176.22,152.1353845]
["bitfinex","SOLUSD",1752916690345,0.72,176.24,176.22,155.79136027]
["bitfinex","SOLUSD",1752916690667,0.03,176.25,176.22,155.79136027]
["bitfinex","SOLUSD",1752916691241,0.75,176.25,176.22,152.1353845]
["bitfinex","SOLUSD",1752916691444,0.75,176.23,176.22,152.1353845]
["bitfinex","SOLUSD",1752916691645,0.75,176.23,176.22,103.44468396]
["bitfinex","SOLUSD",1752916691960,0.75,176.23,176.22,86.65999999]
["bitfinex","SOLUSD",1752916692167,0.75,176.23,176.22,155.67597576]
["bitfinex","SOLUSD",1752916693667,0.75,176.23,176.22,152.01999999]
["bitfinex","SOLUSD",1752916697383,0.75,176.23,176.22,65.36]
["bitfinex","SOLUSD",1752916699466,0.75,176.23,176.22,69.01597577]
["bitfinex","SOLUSD",1752916699994,0.03,176.23,176.22,69.01597577]
["bitfinex","SOLUSD",1752916700158,0.75,176.23,176.22,69.01597577]
["bitfinex","SOLUSD",1752916702092,0.75,176.23,176.22,65.36]
["bitfinex","SOLUSD",1752916703989,0.75,176.23,176.22,69.01597577]
["bitfinex","SOLUSD",1752916704868,0.03,176.23,176.22,69.01597577]
["bitfinex","SOLUSD",1752916705897,0.03,176.23,176.22,85.80065974]
["bitfinex","SOLUSD",1752916706187,0.03,176.23,176.22,172.46065973]
["bitfinex","SOLUSD",1752916706374,0.74,176.23,176.22,172.46065973]
["bitfinex","SOLUSD",1752916708473,0.03,176.23,176.22,172.46065973]
["bitfinex","SOLUSD",1752916708685,0.03,176.23,176.22,178.1353845]
["bitfinex","SOLUSD",1752916715973,0.03,176.23,176.22,152.8353845]
["bitfinex","SOLUSD",1752916716177,0.03,176.23,176.22,186.9053845]
["bitfinex","SOLUSD",1752916716384,0.03,176.23,176.22,190.56136027]
["bitfinex","SOLUSD",1752916724613,0.03,176.23,176.22,151.20136027]
["bitfinex","SOLUSD",1752916724831,0.03,176.23,176.22,190.56136027]
["bitfinex","SOLUSD",1752916726830,0.03,176.25,176.24,50.85468397]
["bitfinex","SOLUSD",1752916727134,0.03,176.25,176.24,94.41806781]
["bitfinex","SOLUSD",1752916727504,0.03,176.25,176.24,95.11806781]
["bitfinex","SOLUSD",1752916728336,0.03,176.25,176.24,100.7921486]
["bitfinex","SOLUSD",1752916731833,0.03,176.25,176.24,187.42214859]
["bitfinex","SOLUSD",1752916732032,0.03,176.25,176.24,186.85474052]
["bitfinex","SOLUSD",1752916736825,1e-08,176.25,176.24,186.85474052]
["bitfinex","SOLUSD",1752916741617,0.06,176.27,176.26,50.85468397]
["bitfinex","SOLUSD",1752916741943,0.06,176.27,176.26,181.04800341]
["bitfinex","SOLUSD",1752916742147,0.76,176.27,176.26,180.48065972]
["bitfinex","SOLUSD",1752916742336,0.76,176.27,176.26,186.15409668]
["bitfinex","SOLUSD",1752916742722,0.06,176.27,176.26,186.15409668]
["bitfinex","SOLUSD",1752916745020,0.06,176.27,176.26,184.83158753]
["bitfinex","SOLUSD",1752916745314,0.76,176.27,176.26,184.83158753]
["bitfinex","SOLUSD",1752916746615,0.06,176.27,176.26,184.83158753]
["bitfinex","SOLUSD",1752916750350,0.76,176.27,176.26,184.83158753]
["bitfinex","SOLUSD",1752916751326,0.06,176.27,176.26,184.83158753]
["bitfinex","SOLUSD",1752916752558,0.06,176.27,176.26,58.86158755]
["bitfinex","SOLUSD",1752916752850,0.06,176.27,176.23,39.34]
["bitfinex","SOLUSD",1752916752851,3.09346662,176.27,176.23,39.34]
["bitfinex","SOLUSD",1752916753030,3.03346662,176.26,176.23,65.34]
["bitfinex","SOLUSD",1752916753226,0.7,176.25,176.23,39.34]
["bitfinex","SOLUSD",1752916753430,3.03346662,176.25,176.23,39.34]
["bitfinex","SOLUSD",1752916753651,8.36326662,176.24,176.21,0.03]
["bitfinex","SOLUSD",1752916753826,2.33346662,176.23,176.21,39.39]
["bitfinex","SOLUSD",1752916754028,0.7,176.22,176.21,39.39]
["bitfinex","SOLUSD",1752916754344,0.7,176.22,176.21,41.72346662]
["bitfinex","SOLUSD",1752916754950,0.7,176.22,176.21,43.03907665]
["bitfinex","SOLUSD",1752916755145,0.7,176.22,176.21,39.39]
["bitfinex","SOLUSD",1752916758961,4.34907665,176.22,176.21,65.41]
["bitfinex","SOLUSD",1752916762467,4.34907665,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916763857,0.7,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916764063,4.34907665,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916765765,0.7,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916766160,3.64907665,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752916766374,3.64907665,176.24,176.23,65.38]
["bitfinex","SOLUSD",1752916766751,4.32907665,176.24,176.23,65.38]
["bitfinex","SOLUSD",1752916767556,0.68,176.24,176.23,71.05440276]
["bitfinex","SOLUSD",1752916767758,0.68,176.25,176.23,71.05440276]
["bitfinex","SOLUSD",1752916769555,0.68,176.24,176.23,71.05440276]
["bitfinex","SOLUSD",1752916769763,0.68,176.25,176.23,71.05440276]
["bitfinex","SOLUSD",1752916772606,0.68,176.25,176.23,157.68440274]
["bitfinex","SOLUSD",1752916772777,0.74,176.27,176.23,162.00347939]
["bitfinex","SOLUSD",1752916773173,0.74,176.27,176.24,20.43376062]
["bitfinex","SOLUSD",1752916773373,0.74,176.27,176.25,65.38]
["bitfinex","SOLUSD",1752916773570,0.74,176.27,176.25,152.00999998]
["bitfinex","SOLUSD",1752916774777,0.06,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1752916775283,0.06,176.27,176.26,26.10719758]
["bitfinex","SOLUSD",1752916776981,0.06,176.27,176.26,112.73719756]
["bitfinex","SOLUSD",1752916777476,0.06,176.27,176.26,113.40719756]
["bitfinex","SOLUSD",1752916777887,0.06,176.27,176.26,112.73719756]
["bitfinex","SOLUSD",1752916779380,0.06,176.27,176.26,113.40719756]
["bitfinex","SOLUSD",1752916780188,0.06,176.27,176.26,113.97454125]
["bitfinex","SOLUSD",1752916780486,0.06,176.27,176.26,148.04454125]
["bitfinex","SOLUSD",1752916780682,0.06,176.27,176.26,147.47719756]
["bitfinex","SOLUSD",1752916794993,0.06,176.27,176.26,146.16141331]
["bitfinex","SOLUSD",1752916795195,0.74,176.27,176.26,145.49141331]
["bitfinex","SOLUSD",1752916796076,0.74,176.27,176.26,184.83141331]
["bitfinex","SOLUSD",1752916797101,0.74,176.27,176.26,186.14504168]
["bitfinex","SOLUSD",1752916798871,0.74,176.27,176.26,176.82468395]
["bitfinex","SOLUSD",1752916799290,0.74,176.27,176.26,202.82468395]
["bitfinex","SOLUSD",1752916801104,0.74,176.27,176.26,151.96999998]
["bitfinex","SOLUSD",1752916803577,4.38692077,176.27,176.26,65.34]
["bitfinex","SOLUSD",1752916803785,10.06003587,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752916803993,10.06003587,176.27,176.25,39.34]
["bitfinex","SOLUSD",1752916804200,4.33692077,176.26,176.22,16.78468397]
["bitfinex","SOLUSD",1752916804383,3.64692077,176.25,176.23,65.34]
["bitfinex","SOLUSD",1752916804703,0.69,176.24,176.23,65.34]
["bitfinex","SOLUSD",1752916805104,4.33692077,176.24,176.23,65.34]
["bitfinex","SOLUSD",1752916805405,4.33692077,176.24,176.21,86.65999998]
["bitfinex","SOLUSD",1752916805614,3.64692077,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916806103,4.33692077,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916806683,10.01164554,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916809515,13.65856631,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916813222,10.01164554,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916816097,13.65856631,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916816299,10.01164554,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916820909,0.69,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916821932,9.32139623,176.23,176.21,0.03]
["bitfinex","SOLUSD",1752916822232,3.64692077,176.23,176.21,0.03]
["bitfinex","SOLUSD",1752916822441,4.33692077,176.24,176.21,0.03]
["bitfinex","SOLUSD",1752916822744,3.64692077,176.24,176.21,0.71]
["bitfinex","SOLUSD",1752916823612,3.64692077,176.25,176.21,0.71]
["bitfinex","SOLUSD",1752916823811,3.64692077,176.25,176.23,26.0]
["bitfinex","SOLUSD",1752916824610,4.33692077,176.26,176.23,26.0]
["bitfinex","SOLUSD",1752916825299,4.33692077,176.26,176.23,65.4]
["bitfinex","SOLUSD",1752916825505,3.70692077,176.27,176.23,71.75440276]
["bitfinex","SOLUSD",1752916825945,0.06,176.27,176.25,3.64692077]
["bitfinex","SOLUSD",1752916826107,0.06,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752916826307,0.06,176.27,176.26,26.68]
["bitfinex","SOLUSD",1752916826615,0.06,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752916827415,0.78,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916829456,0.06,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916830150,0.06,176.27,176.26,66.08]
["bitfinex","SOLUSD",1752916830337,0.06,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916832939,0.78,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916833364,0.06,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916838634,0.06,176.27,176.26,66.08]
["bitfinex","SOLUSD",1752916838970,0.06,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916841761,0.78,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916843173,0.06,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916844871,10.10003587,176.27,176.26,65.4]
["bitfinex","SOLUSD",1752916845369,10.10003587,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752916845564,10.10003587,176.27,176.25,39.36]
["bitfinex","SOLUSD",1752916845764,0.72,176.26,176.25,39.36]
["bitfinex","SOLUSD",1752916846071,0.72,176.26,176.24,125.98999998]
["bitfinex","SOLUSD",1752916847776,9.38003587,176.27,176.24,125.98999998]
["bitfinex","SOLUSD",1752916847958,10.10003587,176.27,176.24,39.36]
["bitfinex","SOLUSD",1752916849086,10.10003587,176.27,176.24,39.39]
["bitfinex","SOLUSD",1752916849580,10.10003587,176.27,176.24,40.07]
["bitfinex","SOLUSD",1752916852878,10.10003587,176.27,176.24,39.39]
["bitfinex","SOLUSD",1752916853977,0.72,176.26,176.24,39.39]
["bitfinex","SOLUSD",1752916855077,9.38003587,176.27,176.24,39.39]
["bitfinex","SOLUSD",1752916855374,10.10003587,176.27,176.24,40.07]
["bitfinex","SOLUSD",1752916856178,10.10003587,176.27,176.24,39.39]
["bitfinex","SOLUSD",1752916858774,9.38003587,176.27,176.24,39.39]
["bitfinex","SOLUSD",1752916859080,0.7,176.26,176.24,39.39]
["bitfinex","SOLUSD",1752916860282,6.37346385,176.26,176.24,39.39]
["bitfinex","SOLUSD",1752916861086,0.7,176.26,176.24,39.39]
["bitfinex","SOLUSD",1752916861262,9.38015918,176.27,176.24,40.07]
["bitfinex","SOLUSD",1752916861462,10.08015918,176.27,176.24,40.07]
["bitfinex","SOLUSD",1752916862962,8.76833509,176.27,176.24,40.07]
["bitfinex","SOLUSD",1752916863362,0.06,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752916863587,0.06,176.27,176.26,85.15978065]
["bitfinex","SOLUSD",1752916863887,0.06,176.27,176.26,206.37712432]
["bitfinex","SOLUSD",1752916864062,0.06,176.27,176.26,205.80978063]
["bitfinex","SOLUSD",1752916865299,0.06,176.27,176.26,211.48321759]
["bitfinex","SOLUSD",1752916866992,0.06,176.27,176.26,212.79384875]
["bitfinex","SOLUSD",1752916870876,0.06,176.27,176.26,133.06041179]
["bitfinex","SOLUSD",1752916871198,0.06,176.27,176.26,172.40041179]
["bitfinex","SOLUSD",1752916872269,0.76,176.27,176.26,65.34]
["bitfinex","SOLUSD",1752916872586,0.76,176.27,176.26,39.34]
["bitfinex","SOLUSD",1752916872789,0.06,176.27,176.26,39.34]
["bitfinex","SOLUSD",1752916874479,0.76,176.27,176.26,39.34]
["bitfinex","SOLUSD",1752916875092,0.06,176.27,176.26,39.34]
["bitfinex","SOLUSD",1752916876377,0.76,176.27,176.26,39.34]
["bitfinex","SOLUSD",1752916877610,4.40572784,176.27,176.25,26.0]
["bitfinex","SOLUSD",1752916877789,4.40572784,176.27,176.25,65.34]
["bitfinex","SOLUSD",1752916877790,4.34572784,176.26,176.25,65.34]
["bitfinex","SOLUSD",1752916878102,10.0191648,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752916881000,4.34572784,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752916886412,10.0191648,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752916887414,4.34572784,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752916891896,10.0191648,176.26,176.25,26.0]
["bitfinex","SOLUSD",1752916892816,10.0791648,176.26,176.25,26.03]
["bitfinex","SOLUSD",1752916895918,10.0791648,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916897010,8.77003177,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916898917,10.08322948,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916900402,11.67682948,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752916901207,11.67682948,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752916901424,4.33979252,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752916903027,10.01355138,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752916904700,10.01355138,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752916904902,7.98958504,176.24,176.21,0.03]
["bitfinex","SOLUSD",1752916905127,7.29958504,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752916905312,3.64979252,176.21,176.13,0.06]
["bitfinex","SOLUSD",1752916905519,3.64979252,176.18,176.13,0.06]
["bitfinex","SOLUSD",1752916906124,4.33979252,176.18,176.13,0.06]
["bitfinex","SOLUSD",1752916906300,0.69,176.18,176.13,0.06]
["bitfinex","SOLUSD",1752916906622,4.33979252,176.18,176.13,0.06]
["bitfinex","SOLUSD",1752916906824,10.01580568,176.18,176.13,0.06]
["bitfinex","SOLUSD",1752916909805,3.64979252,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916910200,4.33979252,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916911114,10.01709466,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916913134,3.64979252,176.16,176.13,0.74]
["bitfinex","SOLUSD",1752916913341,3.64979252,176.16,176.14,0.68]
["bitfinex","SOLUSD",1752916914511,45.46768418,176.2,176.15,0.68]
["bitfinex","SOLUSD",1752916914512,3.64979252,176.17,176.15,0.68]
["bitfinex","SOLUSD",1752916915338,3.64979252,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752916915514,3.64979252,176.17,176.14,26.68]
["bitfinex","SOLUSD",1752916915915,3.64979252,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752916916116,3.64979252,176.17,176.15,0.67]
["bitfinex","SOLUSD",1752916916739,9.3261512,176.17,176.15,0.67]
["bitfinex","SOLUSD",1752916917237,9.3261512,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752916917432,9.3261512,176.17,176.14,26.67]
["bitfinex","SOLUSD",1752916918737,9.3261512,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752916918738,3.64979252,176.16,176.14,26.0]
["bitfinex","SOLUSD",1752916920332,3.64979252,176.16,176.14,26.67]
["bitfinex","SOLUSD",1752916921035,5.67635868,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752916921240,3.64979252,176.16,176.14,26.67]
["bitfinex","SOLUSD",1752916921739,3.64979252,176.16,176.15,0.67]
["bitfinex","SOLUSD",1752916922112,3.64979252,176.17,176.15,0.67]
["bitfinex","SOLUSD",1752916922312,3.64979252,176.17,176.16,0.67]
["bitfinex","SOLUSD",1752916922528,4.31979252,176.17,176.14,26.0]
["bitfinex","SOLUSD",1752916922848,3.64979252,176.15,176.14,26.0]
["bitfinex","SOLUSD",1752916923320,4.31979252,176.15,176.14,26.0]
["bitfinex","SOLUSD",1752916923739,5.67603435,176.18,176.14,26.0]
["bitfinex","SOLUSD",1752916923740,5.67671448,176.16,176.14,26.0]
["bitfinex","SOLUSD",1752916923915,3.64979252,176.15,176.14,26.0]
["bitfinex","SOLUSD",1752916925146,4.31979252,176.15,176.14,26.0]
["bitfinex","SOLUSD",1752916925318,4.31979252,176.15,176.13,39.44]
["bitfinex","SOLUSD",1752916925516,4.31979252,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916926045,9.99709466,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916926632,9.32709466,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916927262,9.99709466,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916931537,12.89314133,176.14,176.13,0.06]
["bitfinex","SOLUSD",1752916932629,5.67706105,176.15,176.13,0.73]
["bitfinex","SOLUSD",1752916932831,3.64979252,176.14,176.13,0.73]
["bitfinex","SOLUSD",1752916933032,5.67706105,176.15,176.13,0.73]
["bitfinex","SOLUSD",1752916933233,9.32685357,176.15,176.13,0.73]
["bitfinex","SOLUSD",1752916934146,5.67675164,176.16,176.13,0.73]
["bitfinex","SOLUSD",1752916934348,3.64979252,176.16,176.13,0.73]
["bitfinex","SOLUSD",1752916934549,9.32651769,176.16,176.13,0.73]
["bitfinex","SOLUSD",1752916934754,3.64979252,176.15,176.13,0.73]
["bitfinex","SOLUSD",1752916936147,3.64979252,176.15,176.14,0.67]
["bitfinex","SOLUSD",1752916936748,3.64979252,176.15,176.13,0.06]
["bitfinex","SOLUSD",1752916936948,9.32651769,176.16,176.13,0.73]
["bitfinex","SOLUSD",1752916938148,3.64979252,176.15,176.13,0.73]
["bitfinex","SOLUSD",1752916938549,3.64979252,176.16,176.13,0.06]
["bitfinex","SOLUSD",1752916938742,3.64979252,176.16,176.14,0.67]
["bitfinex","SOLUSD",1752916939947,3.64979252,176.16,176.15,0.67]
["bitfinex","SOLUSD",1752916940576,6.34602256,176.18,176.15,0.67]
["bitfinex","SOLUSD",1752916940867,9.32581508,176.18,176.15,0.67]
["bitfinex","SOLUSD",1752916941868,3.64979252,176.18,176.15,26.67]
["bitfinex","SOLUSD",1752916942053,3.64979252,176.18,176.16,0.67]
["bitfinex","SOLUSD",1752916943153,6.37536889,176.2,176.15,71.05684996]
["bitfinex","SOLUSD",1752916943377,3.64979252,176.19,176.17,0.67]
["bitfinex","SOLUSD",1752916943862,0.03,176.2,176.15,74.70664248]
["bitfinex","SOLUSD",1752916944048,0.03,176.2,176.18,0.67]
["bitfinex","SOLUSD",1752916944453,0.7,176.2,176.16,21.10447649]
["bitfinex","SOLUSD",1752916944639,4.34979252,176.2,176.16,17.45468397]
["bitfinex","SOLUSD",1752916945263,4.34979252,176.2,176.16,16.78468397]
["bitfinex","SOLUSD",1752916945569,3.67979252,176.2,176.17,0.67]
["bitfinex","SOLUSD",1752916946265,3.67979252,176.2,176.16,39.38]
["bitfinex","SOLUSD",1752916946266,4.32979252,176.19,176.16,39.38]
["bitfinex","SOLUSD",1752916947054,4.32979252,176.18,176.16,39.38]
["bitfinex","SOLUSD",1752916948274,3.64979252,176.18,176.16,39.38]
["bitfinex","SOLUSD",1752916948484,0.68,176.18,176.16,39.38]
["bitfinex","SOLUSD",1752916948684,9.32551772,176.19,176.16,39.38]
["bitfinex","SOLUSD",1752916948863,10.00551772,176.19,176.16,39.38]
["bitfinex","SOLUSD",1752916949878,9.3258837,176.18,176.16,39.38]
["bitfinex","SOLUSD",1752916950370,3.64979252,176.18,176.16,39.38]
["bitfinex","SOLUSD",1752916951875,10.00558844,176.19,176.16,39.38]
["bitfinex","SOLUSD",1752916952820,3.64979252,176.18,176.16,39.38]
["bitfinex","SOLUSD",1752916952951,4.32979252,176.18,176.16,39.38]
["bitfinex","SOLUSD",1752916953156,4.32979252,176.17,176.15,26.0]
["bitfinex","SOLUSD",1752916953367,4.32979252,176.17,176.14,39.38]
["bitfinex","SOLUSD",1752916954076,3.64979252,176.17,176.14,39.38]
["bitfinex","SOLUSD",1752916954283,3.64979252,176.17,176.14,40.06]
["bitfinex","SOLUSD",1752916954450,9.32590033,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752916954651,9.32560161,176.19,176.16,0.68]
["bitfinex","SOLUSD",1752916954871,9.32560161,176.19,176.16,66.06]
["bitfinex","SOLUSD",1752916955270,3.64979252,176.18,176.16,66.06]
["bitfinex","SOLUSD",1752916955585,3.64979252,176.18,176.16,65.38]
["bitfinex","SOLUSD",1752916955754,3.64979252,176.18,176.17,0.68]
["bitfinex","SOLUSD",1752916956176,3.64979252,176.18,176.16,66.06]
["bitfinex","SOLUSD",1752916956358,10.00589466,176.18,176.16,65.38]
["bitfinex","SOLUSD",1752916957590,10.03589466,176.18,176.16,65.38]
["bitfinex","SOLUSD",1752916958709,10.03589466,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752916958892,10.03589466,176.18,176.14,66.06]
["bitfinex","SOLUSD",1752916959484,9.35589466,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752916960004,9.35589466,176.18,176.14,65.38]
["bitfinex","SOLUSD",1752916960005,3.67979252,176.18,176.14,65.38]
["bitfinex","SOLUSD",1752916960180,3.67979252,176.18,176.16,0.68]
["bitfinex","SOLUSD",1752916961404,3.67979252,176.18,176.17,0.68]
["bitfinex","SOLUSD",1752916961579,0.03,176.18,176.17,0.68]
["bitfinex","SOLUSD",1752916964289,0.03,176.18,176.17,30.32979252]
["bitfinex","SOLUSD",1752916964612,0.03,176.18,176.17,36.00612787]
["bitfinex","SOLUSD",1752916964783,0.03,176.18,176.17,32.35633535]
["bitfinex","SOLUSD",1752916964985,0.03,176.18,176.17,36.00612787]
["bitfinex","SOLUSD",1752916965881,0.03,176.18,176.17,52.79081184]
["bitfinex","SOLUSD",1752916966078,0.03,176.18,176.17,140.94181182]
["bitfinex","SOLUSD",1752916966296,0.03,176.18,176.17,147.45741182]
["bitfinex","SOLUSD",1752916967109,0.03,176.18,176.17,181.47741182]
["bitfinex","SOLUSD",1752916974789,1e-08,176.18,176.17,181.47741182]
["bitfinex","SOLUSD",1752916975213,0.03,176.2,176.17,181.47741182]
["bitfinex","SOLUSD",1752916975214,0.03,176.2,176.19,50.80468397]
["bitfinex","SOLUSD",1752916975395,0.03,176.2,176.19,181.01204556]
["bitfinex","SOLUSD",1752916975714,0.03,176.2,176.19,181.12447646]
["bitfinex","SOLUSD",1752916976709,0.03,176.2,176.19,186.80016747]
["bitfinex","SOLUSD",1752916980219,0.03,176.2,176.19,147.44016747]
["bitfinex","SOLUSD",1752916980518,0.03,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752916981100,0.03,176.2,176.19,86.62999997]
["bitfinex","SOLUSD",1752916981300,0.69,176.2,176.18,16.78468397]
["bitfinex","SOLUSD",1752916981500,0.69,176.2,176.19,39.36]
["bitfinex","SOLUSD",1752916981817,0.69,176.2,176.19,65.36]
["bitfinex","SOLUSD",1752916983516,0.03,176.2,176.19,65.36]
["bitfinex","SOLUSD",1752916983706,0.03,176.2,176.19,126.1601675]
["bitfinex","SOLUSD",1752916983899,0.03,176.2,176.19,100.1601675]
["bitfinex","SOLUSD",1752916984107,0.03,176.2,176.19,100.7277366]
["bitfinex","SOLUSD",1752916985393,0.03,176.2,176.19,102.2870366]
["bitfinex","SOLUSD",1752916986931,0.03,176.2,176.19,188.91703657]
["bitfinex","SOLUSD",1752916987226,0.03,176.2,176.19,188.34946747]
["bitfinex","SOLUSD",1752916987814,0.03,176.2,176.19,194.61216747]
["bitfinex","SOLUSD",1752916989714,0.03,176.2,176.19,188.34946747]
["bitfinex","SOLUSD",1752916992441,0.03,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752916992921,0.03,176.2,176.19,186.79016747]
["bitfinex","SOLUSD",1752916994142,0.03,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752916994335,0.69,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752916994529,0.03,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752916995726,0.03,176.2,176.19,186.79016747]
["bitfinex","SOLUSD",1752917011436,0.03,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752917012170,0.74,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752917012461,0.74,176.2,176.19,182.47037495]
["bitfinex","SOLUSD",1752917012662,0.74,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752917015453,0.74,176.2,176.19,182.47037495]
["bitfinex","SOLUSD",1752917015655,0.74,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752917022856,0.03,176.2,176.19,186.12016747]
["bitfinex","SOLUSD",1752917026946,0.03,176.2,176.19,184.80608644]
["bitfinex","SOLUSD",1752917027647,0.74,176.2,176.19,184.80608644]
["bitfinex","SOLUSD",1752917028759,0.03,176.2,176.19,184.80608644]
["bitfinex","SOLUSD",1752917029662,0.03,176.2,176.19,185.46608644]
["bitfinex","SOLUSD",1752917030165,0.03,176.2,176.19,184.80608644]
["bitfinex","SOLUSD",1752917032348,0.74,176.2,176.19,145.44608644]
["bitfinex","SOLUSD",1752917032554,0.74,176.2,176.19,184.80608644]
["bitfinex","SOLUSD",1752917035469,0.03,176.2,176.19,184.80608644]
["bitfinex","SOLUSD",1752917036562,0.03,176.2,176.19,185.47608644]
["bitfinex","SOLUSD",1752917037567,0.03,176.2,176.19,183.14037495]
["bitfinex","SOLUSD",1752917037749,0.03,176.2,176.19,185.47608644]
["bitfinex","SOLUSD",1752917040154,0.03,176.22,176.21,50.80468397]
["bitfinex","SOLUSD",1752917040353,0.03,176.22,176.21,93.06790014]
["bitfinex","SOLUSD",1752917040560,0.03,176.22,176.21,93.73790014]
["bitfinex","SOLUSD",1752917040963,0.03,176.22,176.21,99.41294695]
["bitfinex","SOLUSD",1752917042975,0.03,176.22,176.21,96.40723546]
["bitfinex","SOLUSD",1752917043169,0.68,176.22,176.21,98.72294695]
["bitfinex","SOLUSD",1752917043371,0.03,176.22,176.21,98.72294695]
["bitfinex","SOLUSD",1752917044775,0.03,176.22,176.21,99.39294695]
["bitfinex","SOLUSD",1752917046077,0.03,176.22,176.21,185.99294692]
["bitfinex","SOLUSD",1752917046279,0.03,176.22,176.21,185.42544224]
["bitfinex","SOLUSD",1752917048360,0.03,176.22,176.21,184.75544224]
["bitfinex","SOLUSD",1752917049181,0.68,176.22,176.21,184.75544224]
["bitfinex","SOLUSD",1752917051476,0.68,176.22,176.21,179.08039543]
["bitfinex","SOLUSD",1752917052272,0.68,176.22,176.21,202.74468394]
["bitfinex","SOLUSD",1752917055575,0.03,176.22,176.21,184.75544224]
["bitfinex","SOLUSD",1752917058378,0.68,176.22,176.21,184.75544224]
["bitfinex","SOLUSD",1752917058776,0.03,176.22,176.21,184.75544224]
["bitfinex","SOLUSD",1752917061280,0.03,176.22,176.21,185.42544224]
["bitfinex","SOLUSD",1752917061852,0.03,176.22,176.21,137.40468394]
["bitfinex","SOLUSD",1752917062058,0.68,176.22,176.21,176.74468394]
["bitfinex","SOLUSD",1752917063563,0.68,176.22,176.21,202.74468394]
["bitfinex","SOLUSD",1752917066091,0.03,176.22,176.21,205.08039543]
["bitfinex","SOLUSD",1752917066470,0.72,176.22,176.21,205.08039543]
["bitfinex","SOLUSD",1752917067365,0.72,176.22,176.21,202.74468394]
["bitfinex","SOLUSD",1752917073090,0.03,176.22,176.21,202.74468394]
["bitfinex","SOLUSD",1752917073688,0.72,176.22,176.21,202.74468394]
["bitfinex","SOLUSD",1752917074672,0.72,176.22,176.21,151.93999997]
["bitfinex","SOLUSD",1752917074873,0.72,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752917074874,8.73043626,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752917075072,2.33571149,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752917075388,3.02571149,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752917076691,16.6529583,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752917076908,16.6529583,176.21,176.18,0.06]
["bitfinex","SOLUSD",1752917077066,3.65383184,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917077577,4.34383184,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917078689,10.01952285,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917099009,8.7037809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917102690,48.0637809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917103390,8.7037809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917103710,48.0637809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917105733,3.02808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917105891,2.33808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917106281,3.04808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917107016,42.42808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917107314,48.1037809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917107620,49.7249809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917111210,10.3449809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917111410,49.7049809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917113532,48.0837809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917115209,45.74569101,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917115515,48.0837809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917116616,8.0137809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917117426,8.7237809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917118328,8.0137809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917118509,2.33808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917118708,8.0137809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917118923,2.33808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917119302,8.0137809,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917120729,2.33808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917120933,2.33808989,176.19,176.18,0.74]
["bitfinex","SOLUSD",1752917121106,2.36808989,176.2,176.18,0.74]
["bitfinex","SOLUSD",1752917121406,2.36808989,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752917121706,2.36808989,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917121908,8.04353087,176.2,176.18,0.74]
["bitfinex","SOLUSD",1752917122128,3.04808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917123005,2.33808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917123206,5.70544098,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917123533,2.33808989,176.19,176.18,0.06]
["bitfinex","SOLUSD",1752917128328,3.07808989,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917128638,2.36808989,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917128834,8.04357275,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917129014,8.74357275,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917129327,3.06808989,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917129735,0.03,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917129917,2.36808989,176.2,176.18,0.06]
["bitfinex","SOLUSD",1752917130616,0.03,176.2,176.19,0.69]
["bitfinex","SOLUSD",1752917131025,0.03,176.2,176.19,19.81277386]
["bitfinex","SOLUSD",1752917132228,0.03,176.2,176.19,59.19277386]
["bitfinex","SOLUSD",1752917132428,2.33808989,176.24,176.21,26.0]
["bitfinex","SOLUSD",1752917133111,3.64986927,176.24,176.22,0.69]
["bitfinex","SOLUSD",1752917133311,3.64986927,176.25,176.22,0.69]
["bitfinex","SOLUSD",1752917133740,3.64986927,176.26,176.22,0.69]
["bitfinex","SOLUSD",1752917133940,3.64986927,176.25,176.22,0.69]
["bitfinex","SOLUSD",1752917135140,3.64986927,176.26,176.22,0.69]
["bitfinex","SOLUSD",1752917135922,6.3731151,176.27,176.22,0.69]
["bitfinex","SOLUSD",1752917136125,3.64986927,176.26,176.22,0.69]
["bitfinex","SOLUSD",1752917136645,3.64986927,176.26,176.23,39.38]
["bitfinex","SOLUSD",1752917136846,3.64986927,176.26,176.24,0.69]
["bitfinex","SOLUSD",1752917137343,3.64986927,176.27,176.25,0.69]
["bitfinex","SOLUSD",1752917137563,0.1,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752917137852,3.74986927,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752917138447,3.74986927,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917139141,9.4227421,176.28,176.25,0.69]
["bitfinex","SOLUSD",1752917139348,10.1227421,176.28,176.25,0.69]
["bitfinex","SOLUSD",1752917139532,10.1227421,176.28,176.24,26.0]
["bitfinex","SOLUSD",1752917139735,6.47287283,176.28,176.24,26.69]
["bitfinex","SOLUSD",1752917140039,10.1227421,176.28,176.24,26.0]
["bitfinex","SOLUSD",1752917140234,10.1227421,176.28,176.25,0.69]
["bitfinex","SOLUSD",1752917140940,9.4227421,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752917141251,0.1,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752917141425,0.1,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917142646,0.1,176.28,176.24,35.32394668]
["bitfinex","SOLUSD",1752917142826,3.74986927,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752917143745,0.1,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917144048,3.74986927,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917144444,3.74986927,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752917145543,0.1,176.28,176.26,0.69]
["bitfinex","SOLUSD",1752917145745,0.1,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917147521,0.1,176.28,176.26,65.36]
["bitfinex","SOLUSD",1752917147734,0.1,176.28,176.26,66.05]
["bitfinex","SOLUSD",1752917149859,9.42274599,176.28,176.26,66.05]
["bitfinex","SOLUSD",1752917150043,3.74986927,176.28,176.26,66.05]
["bitfinex","SOLUSD",1752917150734,0.1,176.28,176.26,66.05]
["bitfinex","SOLUSD",1752917151930,0.1,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917153769,0.1,176.28,176.27,3.02469579]
["bitfinex","SOLUSD",1752917156372,0.1,176.28,176.27,8.69781089]
["bitfinex","SOLUSD",1752917156948,0.1,176.28,176.27,25.48249486]
["bitfinex","SOLUSD",1752917157336,0.1,176.28,176.27,26.04980637]
["bitfinex","SOLUSD",1752917158969,0.1,176.28,176.27,27.36086651]
["bitfinex","SOLUSD",1752917161466,0.1,176.28,176.27,148.01086648]
["bitfinex","SOLUSD",1752917161668,0.1,176.28,176.27,147.44355497]
["bitfinex","SOLUSD",1752917166764,0.1,176.28,176.27,186.78355497]
["bitfinex","SOLUSD",1752917167977,0.1,176.28,176.27,125.93999997]
["bitfinex","SOLUSD",1752917168165,0.81,176.28,176.27,125.93999997]
["bitfinex","SOLUSD",1752917168970,0.1,176.28,176.27,125.93999997]
["bitfinex","SOLUSD",1752917169473,0.1,176.28,176.27,126.62999997]
["bitfinex","SOLUSD",1752917169675,0.1,176.28,176.27,125.93999997]
["bitfinex","SOLUSD",1752917170378,0.1,176.28,176.27,39.34]
["bitfinex","SOLUSD",1752917171879,0.1,176.28,176.27,43.67575593]
["bitfinex","SOLUSD",1752917172284,0.1,176.28,176.27,66.70086651]
["bitfinex","SOLUSD",1752917172696,0.1,176.28,176.27,97.10511058]
["bitfinex","SOLUSD",1752917172994,0.1,176.28,176.27,100.75086651]
["bitfinex","SOLUSD",1752917175985,0.1,176.28,176.27,55.1704399]
["bitfinex","SOLUSD",1752917176187,0.1,176.28,176.27,94.5104399]
["bitfinex","SOLUSD",1752917176384,0.1,176.28,176.27,142.72468394]
["bitfinex","SOLUSD",1752917176579,0.1,176.28,176.27,172.37043987]
["bitfinex","SOLUSD",1752917177498,0.1,176.28,176.27,133.06043987]
["bitfinex","SOLUSD",1752917177787,0.1,176.28,176.27,172.40043987]
["bitfinex","SOLUSD",1752917179989,0.1,176.28,176.27,168.75468394]
["bitfinex","SOLUSD",1752917180989,10.12854921,176.28,176.27,151.96999997]
["bitfinex","SOLUSD",1752917181195,10.12854921,176.28,176.27,39.37]
["bitfinex","SOLUSD",1752917184173,10.12854921,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917184174,0.81,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917184394,0.1,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917184589,0.1,176.28,176.27,0.72]
["bitfinex","SOLUSD",1752917192284,0.1,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917193895,0.8,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917194093,0.1,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917194286,0.1,176.28,176.27,0.72]
["bitfinex","SOLUSD",1752917197912,0.1,176.28,176.27,4.36575593]
["bitfinex","SOLUSD",1752917199097,0.1,176.28,176.27,3.05403784]
["bitfinex","SOLUSD",1752917200220,0.1,176.28,176.27,112.67914839]
["bitfinex","SOLUSD",1752917201388,0.1,176.28,176.27,146.72914839]
["bitfinex","SOLUSD",1752917201591,0.1,176.28,176.27,146.16183688]
["bitfinex","SOLUSD",1752917203003,0.1,176.28,176.27,147.47303941]
["bitfinex","SOLUSD",1752917212612,1e-08,176.29,176.28,52.49678397]
["bitfinex","SOLUSD",1752917212929,1e-08,176.29,176.28,96.73930366]
["bitfinex","SOLUSD",1752917214109,1e-08,176.29,176.28,102.41209694]
["bitfinex","SOLUSD",1752917215008,0.06,176.31,176.3,76.83468397]
["bitfinex","SOLUSD",1752917215327,0.06,176.31,176.3,210.61237965]
["bitfinex","SOLUSD",1752917215623,0.06,176.31,176.3,210.73516468]
["bitfinex","SOLUSD",1752917216148,0.06,176.31,176.3,216.40731442]
["bitfinex","SOLUSD",1752917218223,0.06,176.31,176.3,212.76207405]
["bitfinex","SOLUSD",1752917221732,0.06,176.31,176.3,216.40731442]
["bitfinex","SOLUSD",1752917222929,3.64524037,176.4,176.34,26.0]
["bitfinex","SOLUSD",1752917223126,3.64524037,176.4,176.35,42.96524037]
["bitfinex","SOLUSD",1752917224440,9.31437782,176.4,176.35,42.96524037]
["bitfinex","SOLUSD",1752917225132,0.47,176.39,176.35,41.65181081]
["bitfinex","SOLUSD",1752917226343,0.47,176.39,176.35,47.32235075]
["bitfinex","SOLUSD",1752917226507,0.47,176.38,176.35,47.32235075]
["bitfinex","SOLUSD",1752917226710,0.47,176.39,176.35,47.98235075]
["bitfinex","SOLUSD",1752917227238,0.47,176.38,176.35,41.65181081]
["bitfinex","SOLUSD",1752917229360,2.33181081,176.39,176.35,41.65181081]
["bitfinex","SOLUSD",1752917229516,0.47,176.37,176.35,41.65181081]
["bitfinex","SOLUSD",1752917230116,0.47,176.38,176.35,41.65181081]
["bitfinex","SOLUSD",1752917232832,0.47,176.38,176.35,42.31181081]
["bitfinex","SOLUSD",1752917233020,0.47,176.38,176.35,41.65181081]
["bitfinex","SOLUSD",1752917236018,0.47,176.37,176.35,41.65181081]
["bitfinex","SOLUSD",1752917237646,0.47,176.38,176.35,41.65181081]
["bitfinex","SOLUSD",1752917238638,0.47,176.38,176.35,42.31181081]
["bitfinex","SOLUSD",1752917238842,8.47109472,176.39,176.35,42.31181081]
["bitfinex","SOLUSD",1752917239146,6.13928391,176.39,176.35,42.31181081]
["bitfinex","SOLUSD",1752917239328,8.00087862,176.4,176.36,0.66]
["bitfinex","SOLUSD",1752917239526,8.47087862,176.4,176.37,39.32]
["bitfinex","SOLUSD",1752917240826,8.00087862,176.4,176.37,39.98]
["bitfinex","SOLUSD",1752917241027,8.10087862,176.4,176.37,39.98]
["bitfinex","SOLUSD",1752917242351,9.66634307,176.41,176.37,39.98]
["bitfinex","SOLUSD",1752917242731,9.76634307,176.41,176.37,39.98]
["bitfinex","SOLUSD",1752917243339,9.66634307,176.41,176.37,39.98]
["bitfinex","SOLUSD",1752917243541,0.1,176.4,176.37,39.98]
["bitfinex","SOLUSD",1752917243927,5.76893679,176.4,176.37,39.32]
["bitfinex","SOLUSD",1752917244151,8.1007476,176.4,176.37,39.32]
["bitfinex","SOLUSD",1752917245845,8.1007476,176.4,176.37,40.04]
["bitfinex","SOLUSD",1752917247648,2.33181081,176.4,176.37,40.04]
["bitfinex","SOLUSD",1752917248250,8.00077741,176.4,176.37,40.04]
["bitfinex","SOLUSD",1752917248873,5.6689666,176.4,176.37,40.04]
["bitfinex","SOLUSD",1752917249167,5.6689666,176.4,176.37,39.32]
["bitfinex","SOLUSD",1752917249336,5.6689666,176.4,176.38,0.72]
["bitfinex","SOLUSD",1752917249541,8.47051553,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752917249742,5.66870472,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752917250052,5.66838312,176.42,176.39,40.04]
["bitfinex","SOLUSD",1752917250664,5.72808837,176.43,176.4,0.72]
["bitfinex","SOLUSD",1752917250868,0.06,176.43,176.42,28.33181081]
["bitfinex","SOLUSD",1752917251048,0.06,176.43,176.42,132.43649475]
["bitfinex","SOLUSD",1752917252062,0.06,176.43,176.42,130.10468394]
["bitfinex","SOLUSD",1752917252982,0.06,176.43,176.42,113.31999997]
["bitfinex","SOLUSD",1752917253278,0.06,176.43,176.42,112.59999997]
["bitfinex","SOLUSD",1752917253572,0.06,176.43,176.42,151.91999997]
["bitfinex","SOLUSD",1752917256176,0.06,176.43,176.42,65.32]
["bitfinex","SOLUSD",1752917256677,0.06,176.43,176.42,68.37181081]
["bitfinex","SOLUSD",1752917256849,0.06,176.43,176.42,66.04]
["bitfinex","SOLUSD",1752917258073,0.06,176.43,176.42,65.32]
["bitfinex","SOLUSD",1752917259470,2.86181081,176.43,176.38,87.31999997]
["bitfinex","SOLUSD",1752917259778,2.33181081,176.41,176.39,39.32]
["bitfinex","SOLUSD",1752917259971,2.80181081,176.4,176.36,17.50468397]
["bitfinex","SOLUSD",1752917260273,2.80181081,176.39,176.37,39.32]
["bitfinex","SOLUSD",1752917260463,2.33181081,176.39,176.37,39.32]
["bitfinex","SOLUSD",1752917260667,2.33181081,176.4,176.37,65.32]
["bitfinex","SOLUSD",1752917260863,2.33181081,176.4,176.37,66.04]
["bitfinex","SOLUSD",1752917262166,8.00080153,176.4,176.37,66.04]
["bitfinex","SOLUSD",1752917262558,8.00080153,176.4,176.37,65.32]
["bitfinex","SOLUSD",1752917262765,2.33181081,176.39,176.37,65.32]
["bitfinex","SOLUSD",1752917263172,2.80181081,176.39,176.37,65.32]
["bitfinex","SOLUSD",1752917263565,2.33181081,176.39,176.37,65.32]
["bitfinex","SOLUSD",1752917264880,2.33181081,176.39,176.37,65.35]
["bitfinex","SOLUSD",1752917265268,5.66931125,176.39,176.37,66.07]
["bitfinex","SOLUSD",1752917265577,8.00112206,176.39,176.37,66.07]
["bitfinex","SOLUSD",1752917267166,5.66829157,176.42,176.38,0.72]
["bitfinex","SOLUSD",1752917267359,2.33181081,176.39,176.37,66.07]
["bitfinex","SOLUSD",1752917267555,2.33181081,176.38,176.37,65.35]
["bitfinex","SOLUSD",1752917268104,2.33181081,176.38,176.37,26.03]
["bitfinex","SOLUSD",1752917269563,2.33181081,176.38,176.37,26.75]
["bitfinex","SOLUSD",1752917270788,8.00138785,176.38,176.37,26.03]
["bitfinex","SOLUSD",1752917274280,8.00138785,176.38,176.37,26.75]
["bitfinex","SOLUSD",1752917275396,2.33181081,176.38,176.37,26.75]
["bitfinex","SOLUSD",1752917279477,2.33181081,176.4,176.37,26.75]
["bitfinex","SOLUSD",1752917279678,2.33181081,176.4,176.38,40.05]
["bitfinex","SOLUSD",1752917280483,2.33181081,176.4,176.39,0.69]
["bitfinex","SOLUSD",1752917280696,6.19797029,176.43,176.39,0.69]
["bitfinex","SOLUSD",1752917280697,2.39181081,176.43,176.39,0.69]
["bitfinex","SOLUSD",1752917280862,2.39181081,176.43,176.41,26.0]
["bitfinex","SOLUSD",1752917281065,2.39181081,176.43,176.42,40.25]
["bitfinex","SOLUSD",1752917281482,0.06,176.43,176.42,40.25]
["bitfinex","SOLUSD",1752917282370,2.39181081,176.43,176.42,39.56]
["bitfinex","SOLUSD",1752917282561,2.39181081,176.43,176.42,40.25]
["bitfinex","SOLUSD",1752917283893,0.06,176.43,176.42,40.25]
["bitfinex","SOLUSD",1752917287575,0.06,176.43,176.42,65.03478635]
["bitfinex","SOLUSD",1752917287775,0.06,176.43,176.42,59.36649478]
["bitfinex","SOLUSD",1752917289679,0.06,176.43,176.42,65.03478635]
["bitfinex","SOLUSD",1752917291583,0.06,176.43,176.42,62.70297554]
["bitfinex","SOLUSD",1752917291785,0.06,176.43,176.42,143.63468394]
["bitfinex","SOLUSD",1752917291991,0.06,176.43,176.42,145.96649475]
["bitfinex","SOLUSD",1752917292188,0.06,176.43,176.42,143.63468394]
["bitfinex","SOLUSD",1752917294583,0.06,176.43,176.42,145.96649475]
["bitfinex","SOLUSD",1752917295499,0.06,176.43,176.42,143.63468394]
["bitfinex","SOLUSD",1752917295804,0.06,176.43,176.42,145.96649475]
["bitfinex","SOLUSD",1752917297007,0.06,176.43,176.42,151.63478632]
["bitfinex","SOLUSD",1752917298698,0.06,176.43,176.42,143.63468394]
["bitfinex","SOLUSD",1752917298989,0.06,176.43,176.42,145.96649475]
["bitfinex","SOLUSD",1752917300577,0.06,176.43,176.42,180.01649475]
["bitfinex","SOLUSD",1752917301710,0.06,176.43,176.42,185.68478632]
["bitfinex","SOLUSD",1752917304621,0.06,176.43,176.42,183.35297551]
["bitfinex","SOLUSD",1752917304793,0.06,176.43,176.42,185.68478632]
["bitfinex","SOLUSD",1752917306388,0.06,176.43,176.42,186.18478632]
["bitfinex","SOLUSD",1752917316616,0.06,176.47,176.46,62.38181081]
["bitfinex","SOLUSD",1752917316922,0.06,176.47,176.46,163.08851144]
["bitfinex","SOLUSD",1752917317119,0.06,176.47,176.46,162.52181078]
["bitfinex","SOLUSD",1752917317320,0.06,176.47,176.46,179.97649475]
["bitfinex","SOLUSD",1752917318606,0.06,176.47,176.46,185.64350143]
["bitfinex","SOLUSD",1752917319521,0.06,176.47,176.46,137.31468394]
["bitfinex","SOLUSD",1752917319723,0.06,176.47,176.46,176.95468394]
["bitfinex","SOLUSD",1752917319928,2.86181081,176.47,176.46,86.47999997]
["bitfinex","SOLUSD",1752917320233,2.86181081,176.47,176.46,39.64]
["bitfinex","SOLUSD",1752917320638,8.52849636,176.47,176.46,39.64]
["bitfinex","SOLUSD",1752917321299,8.52849636,176.47,176.45,39.68]
["bitfinex","SOLUSD",1752917321501,2.80181081,176.46,176.44,26.0]
["bitfinex","SOLUSD",1752917321831,2.80181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917322006,5.72668555,176.47,176.44,39.68]
["bitfinex","SOLUSD",1752917322324,2.33181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917324035,5.66702943,176.46,176.44,39.68]
["bitfinex","SOLUSD",1752917324529,2.33181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917327436,5.66702943,176.46,176.44,39.68]
["bitfinex","SOLUSD",1752917327648,2.33181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917329141,2.80181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917329635,2.33181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917329832,2.39181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917330021,2.86181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917330824,8.52913866,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917332534,6.19732785,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917332831,2.39181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917335262,2.39181081,176.45,176.44,40.35]
["bitfinex","SOLUSD",1752917335446,2.39181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917335933,2.39181081,176.45,176.44,40.35]
["bitfinex","SOLUSD",1752917336329,2.39181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917339746,8.05913866,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917340560,5.72732785,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917340763,2.39181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917341366,8.05913866,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917342261,5.72732785,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917342446,8.05913866,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917343361,2.39181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917343547,2.39181081,176.45,176.44,40.35]
["bitfinex","SOLUSD",1752917344858,0.06,176.45,176.44,40.35]
["bitfinex","SOLUSD",1752917345160,2.39181081,176.45,176.44,40.35]
["bitfinex","SOLUSD",1752917346964,2.39181081,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917348462,8.05913866,176.45,176.44,39.68]
["bitfinex","SOLUSD",1752917351674,8.05913866,176.45,176.44,39.71]
["bitfinex","SOLUSD",1752917355775,8.05913866,176.45,176.44,40.38]
["bitfinex","SOLUSD",1752917356356,5.72732785,176.45,176.44,40.38]
["bitfinex","SOLUSD",1752917357169,8.05913866,176.45,176.44,40.38]
["bitfinex","SOLUSD",1752917357382,8.05913866,176.45,176.44,39.71]
["bitfinex","SOLUSD",1752917359279,8.52913866,176.45,176.44,39.71]
["bitfinex","SOLUSD",1752917359669,8.05913866,176.45,176.44,39.71]
["bitfinex","SOLUSD",1752917360466,8.05913866,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752917361781,8.52913866,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752917371287,22.69745829,176.45,176.4,39.61]
["bitfinex","SOLUSD",1752917371472,2.33181081,176.41,176.4,39.61]
["bitfinex","SOLUSD",1752917371665,2.33181081,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917373287,8.0004237,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917374583,8.0004237,176.41,176.4,39.61]
["bitfinex","SOLUSD",1752917375189,8.0004237,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917375584,5.66861289,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917375784,8.0004237,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917376470,2.33181081,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917377695,8.0004237,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917381392,8.0004237,176.41,176.4,39.61]
["bitfinex","SOLUSD",1752917382372,8.0004237,176.41,176.4,40.29]
["bitfinex","SOLUSD",1752917383294,8.0004237,176.41,176.4,39.61]
["bitfinex","SOLUSD",1752917383591,8.4704237,176.41,176.4,39.61]
["bitfinex","SOLUSD",1752917383771,8.4704237,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917388405,17.79766694,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917394515,8.4704237,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917395407,17.79766694,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917396803,17.32766694,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917398424,8.0004237,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917399419,8.0004237,176.41,176.4,0.74]
["bitfinex","SOLUSD",1752917403039,8.0004237,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917404412,17.79766694,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752917404727,17.79766694,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752917404728,31.96919916,176.41,176.37,0.03]
["bitfinex","SOLUSD",1752917404940,2.33181081,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752917405431,2.80181081,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752917406127,2.80181081,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752917406329,5.67022,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752917406514,2.33181081,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752917407613,6.14022,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752917407814,2.33181081,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752917408641,8.00267391,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752917410939,8.47267391,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752917411719,8.00267391,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752917414651,17.79991715,176.34,176.32,1e-08]
["bitfinex","SOLUSD",1752917414955,12.12905405,176.33,176.31,0.03]
["bitfinex","SOLUSD",1752917415113,11.65905405,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752917415311,2.33181081,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752917415737,2.80181081,176.3,176.27,0.03]
["bitfinex","SOLUSD",1752917415949,48.82724324,176.31,176.27,0.03]
["bitfinex","SOLUSD",1752917415950,2.33181081,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917416113,6.74916447,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917416312,2.33181081,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917416619,8.00460409,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917417046,9.79303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917419058,9.32303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917420353,9.32303122,176.28,176.27,0.74]
["bitfinex","SOLUSD",1752917420563,3.65023794,176.28,176.27,0.74]
["bitfinex","SOLUSD",1752917420846,9.32297819,176.29,176.27,0.74]
["bitfinex","SOLUSD",1752917421733,5.67274025,176.29,176.27,0.74]
["bitfinex","SOLUSD",1752917421936,9.32216115,176.31,176.27,0.74]
["bitfinex","SOLUSD",1752917422136,3.65023794,176.3,176.27,0.74]
["bitfinex","SOLUSD",1752917422522,3.65023794,176.29,176.27,0.74]
["bitfinex","SOLUSD",1752917422927,3.65023794,176.28,176.27,0.74]
["bitfinex","SOLUSD",1752917423317,9.32303122,176.28,176.27,0.74]
["bitfinex","SOLUSD",1752917423653,9.32303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917424221,9.32303122,176.28,176.27,0.74]
["bitfinex","SOLUSD",1752917424554,3.65023794,176.31,176.27,0.74]
["bitfinex","SOLUSD",1752917424555,5.67182803,176.31,176.27,0.74]
["bitfinex","SOLUSD",1752917425017,3.65023794,176.3,176.27,0.74]
["bitfinex","SOLUSD",1752917425221,9.32251,176.3,176.27,0.74]
["bitfinex","SOLUSD",1752917425828,3.65023794,176.28,176.27,0.74]
["bitfinex","SOLUSD",1752917426062,3.65023794,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917426630,3.65023794,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917427038,9.32303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917427530,9.79303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917431357,9.32303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917433156,9.79303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917436154,9.32303122,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752917438848,9.32303122,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752917440878,0.06,176.29,176.27,0.69]
["bitfinex","SOLUSD",1752917441158,0.06,176.29,176.28,3.65023794]
["bitfinex","SOLUSD",1752917441336,0.06,176.29,176.28,5.22763794]
["bitfinex","SOLUSD",1752917441538,0.06,176.29,176.28,5.88763794]
["bitfinex","SOLUSD",1752917441966,0.06,176.29,176.28,28.34511519]
["bitfinex","SOLUSD",1752917442268,0.06,176.29,176.28,28.91239451]
["bitfinex","SOLUSD",1752917442963,0.06,176.29,176.28,28.34511519]
["bitfinex","SOLUSD",1752917443849,0.06,176.29,176.28,34.85691519]
["bitfinex","SOLUSD",1752917444857,0.06,176.29,176.28,121.33691516]
["bitfinex","SOLUSD",1752917449667,0.06,176.33,176.28,121.33691516]
["bitfinex","SOLUSD",1752917449872,0.06,176.33,176.32,3.65023794]
["bitfinex","SOLUSD",1752917450057,0.06,176.33,176.32,43.19023794]
["bitfinex","SOLUSD",1752917450241,0.06,176.33,176.32,43.85023794]
["bitfinex","SOLUSD",1752917451080,0.06,176.33,176.32,66.30642826]
["bitfinex","SOLUSD",1752917451753,0.06,176.33,176.32,152.78642823]
["bitfinex","SOLUSD",1752917452956,0.06,176.33,176.32,160.55832823]
["bitfinex","SOLUSD",1752917454177,0.06,176.33,176.32,156.90809029]
["bitfinex","SOLUSD",1752917454384,0.06,176.33,176.32,160.55832823]
["bitfinex","SOLUSD",1752917460269,0.06,176.33,176.32,194.56832823]
["bitfinex","SOLUSD",1752917461499,0.06,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752917461709,0.06,176.37,176.36,130.31725991]
["bitfinex","SOLUSD",1752917461993,0.06,176.37,176.36,130.47023791]
["bitfinex","SOLUSD",1752917462375,0.06,176.37,176.36,136.14045791]
["bitfinex","SOLUSD",1752917467591,0.06,176.37,176.36,132.49021997]
["bitfinex","SOLUSD",1752917467786,0.06,176.37,176.36,136.14045791]
["bitfinex","SOLUSD",1752917468086,0.06,176.37,176.36,147.25492188]
["bitfinex","SOLUSD",1752917468986,0.06,176.37,176.36,152.92514188]
["bitfinex","SOLUSD",1752917470470,0.06,176.37,176.36,186.93514188]
["bitfinex","SOLUSD",1752917471694,0.06,176.37,176.36,129.26468394]
["bitfinex","SOLUSD",1752917471866,0.06,176.37,176.36,168.90468394]
["bitfinex","SOLUSD",1752917472067,0.06,176.37,176.36,178.94514188]
["bitfinex","SOLUSD",1752917480484,0.06,176.37,176.36,212.95514188]
["bitfinex","SOLUSD",1752917484189,0.06,176.37,176.36,186.95514188]
["bitfinex","SOLUSD",1752917490915,0.06,176.37,176.36,183.30490394]
["bitfinex","SOLUSD",1752917491216,0.06,176.37,176.36,186.95514188]
["bitfinex","SOLUSD",1752917491590,0.06,176.37,176.36,186.23514188]
["bitfinex","SOLUSD",1752917491904,0.06,176.37,176.36,180.56492188]
["bitfinex","SOLUSD",1752917492085,0.06,176.37,176.36,206.56492188]
["bitfinex","SOLUSD",1752917492287,0.06,176.37,176.36,202.91468394]
["bitfinex","SOLUSD",1752917492821,0.06,176.37,176.36,206.56492188]
["bitfinex","SOLUSD",1752917494919,0.06,176.37,176.36,202.91468394]
["bitfinex","SOLUSD",1752917499131,0.06,176.37,176.36,206.56492188]
["bitfinex","SOLUSD",1752917499425,0.06,176.37,176.36,207.26492188]
["bitfinex","SOLUSD",1752917499631,0.06,176.37,176.36,212.93514188]
["bitfinex","SOLUSD",1752917500129,0.06,176.37,176.36,186.93514188]
["bitfinex","SOLUSD",1752917504947,0.06,176.41,176.4,26.0]
["bitfinex","SOLUSD",1752917505126,0.06,176.41,176.4,207.0518153]
["bitfinex","SOLUSD",1752917505329,0.06,176.41,176.4,173.17492188]
["bitfinex","SOLUSD",1752917506951,0.06,176.41,176.4,178.84385612]
["bitfinex","SOLUSD",1752917507149,0.06,176.41,176.4,175.19361818]
["bitfinex","SOLUSD",1752917507445,0.06,176.41,176.4,178.84385612]
["bitfinex","SOLUSD",1752917507945,0.06,176.41,176.4,134.87361818]
["bitfinex","SOLUSD",1752917508250,0.06,176.41,176.4,178.22385612]
["bitfinex","SOLUSD",1752917508544,0.06,176.41,176.4,178.92385612]
["bitfinex","SOLUSD",1752917509126,0.06,176.41,176.4,168.88468394]
["bitfinex","SOLUSD",1752917510623,0.06,176.41,176.4,172.53492188]
["bitfinex","SOLUSD",1752917511148,0.06,176.41,176.4,178.20385612]
["bitfinex","SOLUSD",1752917511322,0.06,176.41,176.4,178.90385612]
["bitfinex","SOLUSD",1752917511855,0.06,176.41,176.4,175.25361818]
["bitfinex","SOLUSD",1752917512034,0.06,176.41,176.4,178.90385612]
["bitfinex","SOLUSD",1752917512548,0.06,176.41,176.4,179.40385612]
["bitfinex","SOLUSD",1752917513636,0.06,176.41,176.4,173.03492188]
["bitfinex","SOLUSD",1752917514736,0.06,176.41,176.4,169.38468394]
["bitfinex","SOLUSD",1752917515052,0.06,176.41,176.4,172.53492188]
["bitfinex","SOLUSD",1752917518255,0.06,176.41,176.4,168.88468394]
["bitfinex","SOLUSD",1752917518554,0.06,176.41,176.4,172.53492188]
["bitfinex","SOLUSD",1752917518734,0.06,176.41,176.4,168.88468394]
["bitfinex","SOLUSD",1752917518936,0.53,176.41,176.4,168.88468394]
["bitfinex","SOLUSD",1752917519140,0.53,176.41,176.4,152.09999997]
["bitfinex","SOLUSD",1752917519949,4.18023794,176.41,176.4,152.09999997]
["bitfinex","SOLUSD",1752917520355,0.53,176.41,176.4,152.09999997]
["bitfinex","SOLUSD",1752917520760,0.06,176.41,176.4,152.09999997]
["bitfinex","SOLUSD",1752917520964,0.06,176.41,176.4,173.25492188]
["bitfinex","SOLUSD",1752917522643,0.06,176.41,176.4,169.60468394]
["bitfinex","SOLUSD",1752917522964,0.06,176.41,176.4,178.92385612]
["bitfinex","SOLUSD",1752917530146,0.06,176.41,176.4,179.42385612]
["bitfinex","SOLUSD",1752917530473,0.06,176.41,176.4,213.43385612]
["bitfinex","SOLUSD",1752917535281,0.06,176.41,176.4,209.78361818]
["bitfinex","SOLUSD",1752917535582,0.06,176.41,176.4,213.43385612]
["bitfinex","SOLUSD",1752917535769,0.06,176.41,176.4,173.75385612]
["bitfinex","SOLUSD",1752917536085,0.06,176.41,176.4,213.43385612]
["bitfinex","SOLUSD",1752917537060,0.06,176.41,176.4,209.78361818]
["bitfinex","SOLUSD",1752917537388,0.06,176.41,176.4,213.43385612]
["bitfinex","SOLUSD",1752917544273,0.06,176.41,176.4,217.08409406]
["bitfinex","SOLUSD",1752917544890,0.06,176.41,176.4,213.43385612]
["bitfinex","SOLUSD",1752917548985,0.06,176.41,176.4,212.11298189]
["bitfinex","SOLUSD",1752917549193,0.06,176.44,176.43,60.01]
["bitfinex","SOLUSD",1752917549378,0.06,176.44,176.43,102.56616073]
["bitfinex","SOLUSD",1752917549697,0.06,176.44,176.43,103.26616073]
["bitfinex","SOLUSD",1752917551389,0.06,176.44,176.43,108.93413102]
["bitfinex","SOLUSD",1752917552494,0.06,176.44,176.43,106.60476731]
["bitfinex","SOLUSD",1752917552679,0.06,176.44,176.43,108.23413102]
["bitfinex","SOLUSD",1752917552874,0.06,176.44,176.43,76.79468397]
["bitfinex","SOLUSD",1752917553086,0.53,176.44,176.43,116.41468397]
["bitfinex","SOLUSD",1752917553277,0.53,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917553474,2.85936371,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917553998,0.53,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917555598,0.06,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917555993,0.53,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917559380,0.06,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917559903,0.06,176.44,176.43,71.28797029]
["bitfinex","SOLUSD",1752917561304,0.06,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917565209,0.53,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917566710,0.06,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917568909,0.53,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917569603,2.85936371,176.44,176.43,65.62]
["bitfinex","SOLUSD",1752917570285,2.85936371,176.44,176.42,86.35999997]
["bitfinex","SOLUSD",1752917570488,2.79936371,176.43,176.42,86.35999997]
["bitfinex","SOLUSD",1752917570707,2.79936371,176.43,176.41,39.59]
["bitfinex","SOLUSD",1752917570919,8.46765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917571089,7.99765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917571289,8.46765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917573633,2.79936371,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917576418,8.46765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917592638,5.66829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917592842,7.99765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917594634,2.32936371,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917595139,2.38936371,176.44,176.41,40.22]
["bitfinex","SOLUSD",1752917595318,0.06,176.44,176.42,0.69]
["bitfinex","SOLUSD",1752917595926,2.38936371,176.44,176.42,0.69]
["bitfinex","SOLUSD",1752917596420,0.06,176.44,176.42,0.69]
["bitfinex","SOLUSD",1752917604547,0.06,176.44,176.43,39.5]
["bitfinex","SOLUSD",1752917605552,0.06,176.44,176.43,40.19]
["bitfinex","SOLUSD",1752917606648,2.38936371,176.44,176.43,39.5]
["bitfinex","SOLUSD",1752917606853,2.85936371,176.44,176.43,39.5]
["bitfinex","SOLUSD",1752917607356,2.85936371,176.44,176.41,86.38999997]
["bitfinex","SOLUSD",1752917607552,0.47,176.43,176.42,39.5]
["bitfinex","SOLUSD",1752917607853,2.79936371,176.43,176.41,86.38999997]
["bitfinex","SOLUSD",1752917608028,2.32936371,176.42,176.41,86.38999997]
["bitfinex","SOLUSD",1752917608228,2.79936371,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917610039,8.46765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917612859,8.52765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917614447,8.05765528,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917615647,8.05765528,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752917617461,2.38936371,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752917618957,0.06,176.42,176.41,40.2]
["bitfinex","SOLUSD",1752917621169,2.38936371,176.42,176.41,40.2]
["bitfinex","SOLUSD",1752917623056,3.70218204,176.42,176.41,40.2]
["bitfinex","SOLUSD",1752917623356,9.37047361,176.42,176.41,40.2]
["bitfinex","SOLUSD",1752917624274,9.37047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917625949,9.84047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917626143,9.37047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917628257,0.06,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917628453,3.70218204,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917629277,3.70218204,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752917634852,9.37047361,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752917635481,9.37047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917635669,9.84047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917635996,9.37047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917638282,5.72829157,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917638475,9.37047361,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917639056,5.72829157,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917639365,9.37047361,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917639766,9.37047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917640268,9.84047361,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917645193,8.53025403,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917646268,8.06025403,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752917646472,8.06025403,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917647386,0.06,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917648393,0.06,176.42,176.41,6.38861289]
["bitfinex","SOLUSD",1752917648720,0.06,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917658436,0.06,176.42,176.41,6.38861289]
["bitfinex","SOLUSD",1752917660122,0.06,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917660537,0.06,176.42,176.41,6.38861289]
["bitfinex","SOLUSD",1752917661216,0.06,176.42,176.41,0.72]
["bitfinex","SOLUSD",1752917672034,0.06,176.42,176.41,6.38861289]
["bitfinex","SOLUSD",1752917673144,0.06,176.42,176.41,8.71944558]
["bitfinex","SOLUSD",1752917673843,0.06,176.42,176.41,9.28630686]
["bitfinex","SOLUSD",1752917674646,0.06,176.42,176.41,112.4309908]
["bitfinex","SOLUSD",1752917674849,0.06,176.42,176.41,146.4409908]
["bitfinex","SOLUSD",1752917675148,0.06,176.42,176.41,145.87412952]
["bitfinex","SOLUSD",1752917676147,0.06,176.42,176.41,143.54329683]
["bitfinex","SOLUSD",1752917676357,0.06,176.42,176.41,145.87412952]
["bitfinex","SOLUSD",1752917678925,0.06,176.42,176.41,175.87412952]
["bitfinex","SOLUSD",1752917683851,0.06,176.42,176.41,145.87412952]
["bitfinex","SOLUSD",1752917688453,1e-08,176.42,176.41,145.87412952]
["bitfinex","SOLUSD",1752917689341,1e-08,176.42,176.41,175.87412952]
["bitfinex","SOLUSD",1752917690041,1e-08,176.42,176.41,145.87412952]
["bitfinex","SOLUSD",1752917691050,0.06,176.44,176.43,142.82265422]
["bitfinex","SOLUSD",1752917691252,0.06,176.44,176.43,184.61348691]
["bitfinex","SOLUSD",1752917691427,0.06,176.44,176.43,185.28348691]
["bitfinex","SOLUSD",1752917692452,1e-08,176.44,176.43,333.98348691]
["bitfinex","SOLUSD",1752917692969,1e-08,176.44,176.43,363.98348691]
["bitfinex","SOLUSD",1752917694454,1e-08,176.44,176.43,365.63828691]
["bitfinex","SOLUSD",1752917694647,1e-08,176.44,176.43,371.30428691]
["bitfinex","SOLUSD",1752917695467,1e-08,176.44,176.43,365.63828691]
["bitfinex","SOLUSD",1752917696965,0.06,176.46,176.45,142.76201177]
["bitfinex","SOLUSD",1752917697149,0.06,176.46,176.45,214.55284446]
["bitfinex","SOLUSD",1752917697350,0.06,176.46,176.45,215.25284446]
["bitfinex","SOLUSD",1752917699449,0.06,176.46,176.45,185.25284446]
["bitfinex","SOLUSD",1752917702542,0.06,176.46,176.45,215.25284446]
["bitfinex","SOLUSD",1752917702979,0.06,176.47,176.46,137.03468392]
["bitfinex","SOLUSD",1752917703163,0.06,176.47,176.46,140.06551661]
["bitfinex","SOLUSD",1752917703360,0.06,176.47,176.46,139.36551661]
["bitfinex","SOLUSD",1752917703585,0.06,176.47,176.46,140.06551661]
["bitfinex","SOLUSD",1752917703969,0.06,176.47,176.46,145.73252329]
["bitfinex","SOLUSD",1752917706156,0.06,176.47,176.46,175.73252329]
["bitfinex","SOLUSD",1752917707482,0.06,176.47,176.46,215.17252329]
["bitfinex","SOLUSD",1752917710063,0.06,176.51,176.47,16.78468397]
["bitfinex","SOLUSD",1752917710271,0.06,176.51,176.47,103.15551597]
["bitfinex","SOLUSD",1752917710991,0.06,176.51,176.49,102.86468392]
["bitfinex","SOLUSD",1752917711284,0.06,176.51,176.49,188.53545171]
["bitfinex","SOLUSD",1752917711484,0.06,176.51,176.49,193.63489077]
["bitfinex","SOLUSD",1752917711669,0.06,176.51,176.49,194.33489077]
["bitfinex","SOLUSD",1752917714085,0.06,176.51,176.49,182.68072732]
["bitfinex","SOLUSD",1752917714389,0.06,176.51,176.49,185.01156001]
["bitfinex","SOLUSD",1752917715289,0.06,176.51,176.49,224.33489077]
["bitfinex","SOLUSD",1752917718376,0.06,176.51,176.5,139.14551661]
["bitfinex","SOLUSD",1752917718604,0.06,176.51,176.5,209.26551661]
["bitfinex","SOLUSD",1752917720592,0.06,176.51,176.5,214.93123898]
["bitfinex","SOLUSD",1752917723599,0.06,176.52,176.51,136.75468392]
["bitfinex","SOLUSD",1752917723780,0.06,176.52,176.51,178.50551661]
["bitfinex","SOLUSD",1752917723977,0.06,176.52,176.51,179.20551661]
["bitfinex","SOLUSD",1752917724396,0.06,176.52,176.51,184.870918]
["bitfinex","SOLUSD",1752917725378,0.06,176.52,176.51,214.870918]
["bitfinex","SOLUSD",1752917725768,0.06,176.55,176.54,76.79468397]
["bitfinex","SOLUSD",1752917725975,0.06,176.55,176.54,202.17468392]
["bitfinex","SOLUSD",1752917726169,0.06,176.55,176.54,204.50551661]
["bitfinex","SOLUSD",1752917726393,0.06,176.55,176.54,234.50551661]
["bitfinex","SOLUSD",1752917728292,0.06,176.55,176.54,240.16995526]
["bitfinex","SOLUSD",1752917729684,0.06,176.55,176.54,240.86995526]
["bitfinex","SOLUSD",1752917730707,0.06,176.55,176.54,240.16995526]
["bitfinex","SOLUSD",1752917731388,0.06,176.55,176.54,240.86995526]
["bitfinex","SOLUSD",1752917731589,0.06,176.55,176.54,240.16995526]
["bitfinex","SOLUSD",1752917731911,0.06,176.55,176.54,240.86995526]
["bitfinex","SOLUSD",1752917732603,0.06,176.55,176.54,210.86995526]
["bitfinex","SOLUSD",1752917735307,0.1,176.59,176.58,76.79468397]
["bitfinex","SOLUSD",1752917735506,0.1,176.59,176.58,204.44551661]
["bitfinex","SOLUSD",1752917735805,0.1,176.59,176.58,210.10867212]
["bitfinex","SOLUSD",1752917738928,0.1,176.59,176.58,210.80867212]
["bitfinex","SOLUSD",1752917739418,0.1,176.59,176.58,210.10867212]
["bitfinex","SOLUSD",1752917739780,0.1,176.59,176.58,210.80867212]
["bitfinex","SOLUSD",1752917742127,0.1,176.59,176.58,168.35783943]
["bitfinex","SOLUSD",1752917742404,0.1,176.59,176.58,250.11200288]
["bitfinex","SOLUSD",1752917745716,0.1,176.59,176.58,220.11200288]
["bitfinex","SOLUSD",1752917747289,0.06,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752917747619,0.06,176.63,176.62,144.7817039]
["bitfinex","SOLUSD",1752917747910,0.06,176.63,176.62,144.21551661]
["bitfinex","SOLUSD",1752917748118,0.06,176.63,176.62,144.91551661]
["bitfinex","SOLUSD",1752917748310,0.06,176.63,176.62,150.57738955]
["bitfinex","SOLUSD",1752917749722,0.06,176.63,176.62,149.87738955]
["bitfinex","SOLUSD",1752917750822,0.06,176.63,176.62,150.57738955]
["bitfinex","SOLUSD",1752917751418,0.06,176.63,176.62,214.58738955]
["bitfinex","SOLUSD",1752917752013,0.06,176.63,176.62,211.55655686]
["bitfinex","SOLUSD",1752917752209,0.06,176.63,176.62,208.22551661]
["bitfinex","SOLUSD",1752917752716,0.06,176.63,176.62,213.88738955]
["bitfinex","SOLUSD",1752917753414,0.06,176.63,176.62,214.58738955]
["bitfinex","SOLUSD",1752917755100,0.06,176.63,176.62,213.88738955]
["bitfinex","SOLUSD",1752917755823,0.06,176.63,176.62,214.57738955]
["bitfinex","SOLUSD",1752917755994,0.06,176.63,176.62,213.88738955]
["bitfinex","SOLUSD",1752917756198,0.53,176.63,176.62,208.22551661]
["bitfinex","SOLUSD",1752917756518,0.53,176.63,176.62,189.14999995]
["bitfinex","SOLUSD",1752917756730,0.53,176.63,176.62,215.14999995]
["bitfinex","SOLUSD",1752917759939,0.06,176.63,176.62,215.14999995]
["bitfinex","SOLUSD",1752917760148,0.06,176.63,176.62,187.48083264]
["bitfinex","SOLUSD",1752917761548,0.06,176.63,176.62,193.14270558]
["bitfinex","SOLUSD",1752917762759,0.06,176.63,176.62,187.48083264]
["bitfinex","SOLUSD",1752917764449,0.06,176.63,176.62,193.14270558]
["bitfinex","SOLUSD",1752917764815,0.06,176.63,176.62,187.48083264]
["bitfinex","SOLUSD",1752917766217,0.06,176.63,176.62,193.14270558]
["bitfinex","SOLUSD",1752917766617,0.06,176.63,176.62,193.83270558]
["bitfinex","SOLUSD",1752917767230,0.06,176.63,176.62,167.83270558]
["bitfinex","SOLUSD",1752917767844,0.06,176.63,176.62,184.61738955]
["bitfinex","SOLUSD",1752917768724,0.06,176.63,176.62,214.61738955]
["bitfinex","SOLUSD",1752917772630,0.06,176.63,176.62,172.15655686]
["bitfinex","SOLUSD",1752917772837,0.53,176.63,176.62,211.55655686]
["bitfinex","SOLUSD",1752917773039,0.53,176.63,176.62,189.10999995]
["bitfinex","SOLUSD",1752917775151,0.06,176.63,176.62,194.77187289]
["bitfinex","SOLUSD",1752917775444,0.06,176.63,176.62,164.77187289]
["bitfinex","SOLUSD",1752917777339,0.06,176.63,176.62,159.10999995]
["bitfinex","SOLUSD",1752917777744,0.53,176.63,176.62,159.10999995]
["bitfinex","SOLUSD",1752917778543,0.53,176.63,176.62,167.10270558]
["bitfinex","SOLUSD",1752917778544,0.06,176.63,176.62,167.10270558]
["bitfinex","SOLUSD",1752917778741,0.06,176.63,176.62,167.79270558]
["bitfinex","SOLUSD",1752917779746,0.06,176.63,176.62,184.57738955]
["bitfinex","SOLUSD",1752917782134,0.06,176.63,176.62,181.55655686]
["bitfinex","SOLUSD",1752917782339,0.06,176.63,176.62,184.57738955]
["bitfinex","SOLUSD",1752917783634,0.06,176.63,176.62,183.88738955]
["bitfinex","SOLUSD",1752917783940,0.06,176.63,176.62,213.88738955]
["bitfinex","SOLUSD",1752917784727,0.06,176.63,176.62,214.57738955]
["bitfinex","SOLUSD",1752917790257,0.1,176.64,176.63,85.63999995]
["bitfinex","SOLUSD",1752917790457,0.1,176.64,176.63,209.41167184]
["bitfinex","SOLUSD",1752917790755,0.1,176.64,176.63,208.84551661]
["bitfinex","SOLUSD",1752917791644,0.1,176.64,176.63,206.51468392]
["bitfinex","SOLUSD",1752917791940,0.1,176.64,176.63,208.84551661]
["bitfinex","SOLUSD",1752917792140,0.1,176.64,176.63,214.507069]
["bitfinex","SOLUSD",1752917798742,0.1,176.64,176.63,184.507069]
["bitfinex","SOLUSD",1752917799255,0.1,176.64,176.63,182.17623631]
["bitfinex","SOLUSD",1752917799457,0.1,176.64,176.63,184.507069]
["bitfinex","SOLUSD",1752917800457,0.06,176.67,176.66,85.63999994]
["bitfinex","SOLUSD",1752917800660,0.06,176.68,176.67,50.79468397]
["bitfinex","SOLUSD",1752917800850,0.06,176.68,176.67,103.50884742]
["bitfinex","SOLUSD",1752917801235,0.06,176.68,176.67,94.18551666]
["bitfinex","SOLUSD",1752917801755,0.06,176.68,176.67,83.78551666]
["bitfinex","SOLUSD",1752917802059,0.06,176.68,176.67,124.79154371]
["bitfinex","SOLUSD",1752917802256,0.06,176.68,176.67,129.88578722]
["bitfinex","SOLUSD",1752917802444,0.06,176.68,176.67,95.21578722]
["bitfinex","SOLUSD",1752917802835,0.06,176.68,176.67,87.22468397]
["bitfinex","SOLUSD",1752917803047,0.53,176.68,176.67,46.78468397]
["bitfinex","SOLUSD",1752917803243,0.53,176.68,176.67,70.44]
["bitfinex","SOLUSD",1752917803450,0.06,176.68,176.67,72.77083269]
["bitfinex","SOLUSD",1752917803759,0.06,176.68,176.67,49.09110325]
["bitfinex","SOLUSD",1752917803962,0.06,176.68,176.67,75.76514503]
["bitfinex","SOLUSD",1752917804170,0.06,176.68,176.67,109.74514503]
["bitfinex","SOLUSD",1752917804631,0.06,176.68,176.67,100.42181427]
["bitfinex","SOLUSD",1752917805236,0.06,176.68,176.67,66.44181427]
["bitfinex","SOLUSD",1752917805434,0.06,176.68,176.67,75.76514503]
["bitfinex","SOLUSD",1752917806442,0.1,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1752917806646,0.1,176.69,176.68,49.77551666]
["bitfinex","SOLUSD",1752917806952,0.1,176.69,176.68,51.07259689]
["bitfinex","SOLUSD",1752917807467,0.1,176.69,176.68,56.73254708]
["bitfinex","SOLUSD",1752917808768,0.1,176.69,176.68,53.10463416]
["bitfinex","SOLUSD",1752917809068,0.1,176.69,176.68,56.73254708]
["bitfinex","SOLUSD",1752917811666,0.1,176.69,176.68,59.59261648]
["bitfinex","SOLUSD",1752917812376,0.47,176.74,176.73,42.78468397]
["bitfinex","SOLUSD",1752917812548,0.47,176.74,176.73,169.00468391]
["bitfinex","SOLUSD",1752917817667,0.47,176.74,176.73,174.6630328]
["bitfinex","SOLUSD",1752917817858,0.47,176.75,176.73,174.6630328]
["bitfinex","SOLUSD",1752917819271,0.47,176.75,176.73,169.00468391]
["bitfinex","SOLUSD",1752917819571,0.47,176.74,176.73,128.32468391]
["bitfinex","SOLUSD",1752917819772,0.47,176.74,176.73,168.92468391]
["bitfinex","SOLUSD",1752917820179,0.47,176.74,176.73,152.13999994]
["bitfinex","SOLUSD",1752917820558,0.47,176.74,176.73,152.11999994]
["bitfinex","SOLUSD",1752917820759,4.09791292,176.74,176.73,152.11999994]
["bitfinex","SOLUSD",1752917821358,4.09791292,176.74,176.73,66.58]
["bitfinex","SOLUSD",1752917821565,4.09791292,176.74,176.73,40.58]
["bitfinex","SOLUSD",1752917821763,9.75594166,176.74,176.73,40.58]
["bitfinex","SOLUSD",1752917822657,9.75594166,176.74,176.7,111.53999994]
["bitfinex","SOLUSD",1752917822863,4.09791292,176.73,176.71,40.56]
["bitfinex","SOLUSD",1752917823059,0.47,176.72,176.71,40.56]
["bitfinex","SOLUSD",1752917823470,0.47,176.72,176.7,26.0]
["bitfinex","SOLUSD",1752917823471,4.09791292,176.72,176.7,26.0]
["bitfinex","SOLUSD",1752917823679,4.09791292,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752917824063,0.47,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752917824256,4.09791292,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752917824858,9.75690222,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752917825174,9.75690222,176.71,176.69,40.54]
["bitfinex","SOLUSD",1752917825371,0.47,176.7,176.69,40.54]
["bitfinex","SOLUSD",1752917825750,4.09791292,176.7,176.69,40.54]
["bitfinex","SOLUSD",1752917827065,9.75722248,176.7,176.68,26.0]
["bitfinex","SOLUSD",1752917827382,4.09791292,176.69,176.68,66.52]
["bitfinex","SOLUSD",1752917828270,4.09791292,176.69,176.68,40.52]
["bitfinex","SOLUSD",1752917828477,4.09791292,176.69,176.63,34.01]
["bitfinex","SOLUSD",1752917828657,0.47,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752917828858,9.75786311,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752917829059,4.09791292,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752917829469,9.75786311,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752917830349,9.75786311,176.68,176.65,40.64]
["bitfinex","SOLUSD",1752917830554,3.62791292,176.66,176.65,40.64]
["bitfinex","SOLUSD",1752917830953,4.09791292,176.66,176.65,40.64]
["bitfinex","SOLUSD",1752917832166,9.75850388,176.66,176.65,40.64]
["bitfinex","SOLUSD",1752917832367,9.75850388,176.66,176.65,40.67]
["bitfinex","SOLUSD",1752917833456,9.75850388,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752917839984,6.13059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752917840181,9.75850388,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752917843598,9.28850388,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752917844878,9.75850388,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752917847302,3.62791292,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752917849906,3.62791292,176.66,176.65,0.74]
["bitfinex","SOLUSD",1752917850788,3.62791292,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752917851110,3.62791292,176.67,176.66,26.0]
["bitfinex","SOLUSD",1752917851318,3.62791292,176.67,176.66,67.27]
["bitfinex","SOLUSD",1752917851491,3.62791292,176.67,176.66,66.56]
["bitfinex","SOLUSD",1752917852003,6.12962986,176.69,176.66,66.56]
["bitfinex","SOLUSD",1752917852219,3.62791292,176.67,176.66,66.56]
["bitfinex","SOLUSD",1752917853195,3.62791292,176.67,176.66,67.27]
["bitfinex","SOLUSD",1752917854092,3.62791292,176.68,176.66,67.27]
["bitfinex","SOLUSD",1752917854301,3.62791292,176.68,176.67,0.71]
["bitfinex","SOLUSD",1752917855173,3.68791292,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752917855380,0.06,176.69,176.67,6.37025281]
["bitfinex","SOLUSD",1752917855579,0.06,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752917856985,3.68791292,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752917859516,0.06,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752917861996,0.06,176.69,176.68,41.13]
["bitfinex","SOLUSD",1752917862498,0.06,176.69,176.68,134.38995019]
["bitfinex","SOLUSD",1752917863915,0.06,176.69,176.68,128.73]
["bitfinex","SOLUSD",1752917872211,0.06,176.69,176.68,128.02]
["bitfinex","SOLUSD",1752917872401,0.06,176.69,176.68,128.73]
["bitfinex","SOLUSD",1752917872603,0.06,176.69,176.68,154.73]
["bitfinex","SOLUSD",1752917873525,2.3833173,176.69,176.68,113.6]
["bitfinex","SOLUSD",1752917873696,2.8533173,176.69,176.68,153.9]
["bitfinex","SOLUSD",1752917873901,2.3833173,176.69,176.68,153.9]
["bitfinex","SOLUSD",1752917874541,8.04294716,176.69,176.68,66.3]
["bitfinex","SOLUSD",1752917874842,0.06,176.69,176.68,67.01]
["bitfinex","SOLUSD",1752917880434,0.06,176.69,176.68,160.8359452]
["bitfinex","SOLUSD",1752917880613,0.06,176.69,176.68,160.26995019]
["bitfinex","SOLUSD",1752917880814,0.06,176.69,176.68,163.90045096]
["bitfinex","SOLUSD",1752917882032,0.06,176.69,176.68,160.26995019]
["bitfinex","SOLUSD",1752917882221,0.06,176.69,176.68,163.90045096]
["bitfinex","SOLUSD",1752917882832,0.06,176.69,176.68,160.26995019]
["bitfinex","SOLUSD",1752917885633,0.06,176.69,176.68,194.24995019]
["bitfinex","SOLUSD",1752917886123,0.06,176.69,176.68,168.24995019]
["bitfinex","SOLUSD",1752917886634,0.06,176.69,176.68,188.66513493]
["bitfinex","SOLUSD",1752917886823,0.06,176.69,176.68,194.33113493]
["bitfinex","SOLUSD",1752917887220,0.06,176.69,176.68,188.66513493]
["bitfinex","SOLUSD",1752917889243,0.06,176.69,176.68,218.66513493]
["bitfinex","SOLUSD",1752917890042,0.06,176.69,176.68,220.31843493]
["bitfinex","SOLUSD",1752917890439,0.06,176.69,176.68,216.68793416]
["bitfinex","SOLUSD",1752917890628,0.06,176.69,176.68,220.31843493]
["bitfinex","SOLUSD",1752917892443,0.06,176.69,176.68,190.31843493]
["bitfinex","SOLUSD",1752917892937,0.06,176.69,176.68,195.98443493]
["bitfinex","SOLUSD",1752917893139,0.06,176.69,176.68,192.35393416]
["bitfinex","SOLUSD",1752917893324,0.06,176.69,176.68,195.98443493]
["bitfinex","SOLUSD",1752917895076,0.06,176.73,176.72,42.78468397]
["bitfinex","SOLUSD",1752917895268,0.06,176.73,176.72,174.13518474]
["bitfinex","SOLUSD",1752917895476,0.06,176.73,176.72,204.13518474]
["bitfinex","SOLUSD",1752917895650,0.06,176.73,176.72,204.93518474]
["bitfinex","SOLUSD",1752917896559,0.06,176.73,176.72,210.59385382]
["bitfinex","SOLUSD",1752917897778,0.06,176.73,176.72,170.39385382]
["bitfinex","SOLUSD",1752917897962,0.06,176.73,176.72,210.57385382]
["bitfinex","SOLUSD",1752917898286,0.06,176.73,176.72,216.23985382]
["bitfinex","SOLUSD",1752917899674,0.06,176.73,176.72,210.57385382]
["bitfinex","SOLUSD",1752917900261,0.06,176.73,176.72,206.94335305]
["bitfinex","SOLUSD",1752917900586,0.06,176.73,176.72,210.57385382]
["bitfinex","SOLUSD",1752917900790,0.06,176.73,176.72,244.55385382]
["bitfinex","SOLUSD",1752917900968,0.06,176.73,176.72,243.2451714]
["bitfinex","SOLUSD",1752917901483,0.06,176.73,176.72,213.2451714]
["bitfinex","SOLUSD",1752917903873,0.06,176.73,176.72,210.92335305]
["bitfinex","SOLUSD",1752917904070,0.06,176.73,176.72,213.2451714]
["bitfinex","SOLUSD",1752917904480,0.06,176.73,176.72,243.2451714]
["bitfinex","SOLUSD",1752917911193,0.06,176.73,176.72,240.92335305]
["bitfinex","SOLUSD",1752917911373,0.06,176.73,176.72,243.2451714]
["bitfinex","SOLUSD",1752917914993,0.06,176.73,176.72,213.2451714]
["bitfinex","SOLUSD",1752917915892,0.1,176.77,176.76,76.76468397]
["bitfinex","SOLUSD",1752917916195,0.1,176.77,176.76,204.26468397]
["bitfinex","SOLUSD",1752917916378,0.1,176.77,176.76,204.92468397]
["bitfinex","SOLUSD",1752917917092,0.1,176.77,176.76,210.58207251]
["bitfinex","SOLUSD",1752917917596,0.1,176.77,176.76,212.90389086]
["bitfinex","SOLUSD",1752917922497,0.1,176.77,176.76,210.58207251]
["bitfinex","SOLUSD",1752917927811,0.1,176.77,176.76,212.90389086]
["bitfinex","SOLUSD",1752917930807,0.06,176.78,176.77,138.14468397]
["bitfinex","SOLUSD",1752917931017,0.06,176.78,176.77,180.34650232]
["bitfinex","SOLUSD",1752917931308,0.06,176.81,176.8,76.76468397]
["bitfinex","SOLUSD",1752917931495,0.06,176.81,176.8,206.91211317]
["bitfinex","SOLUSD",1752917931814,0.06,176.81,176.8,212.67250232]
["bitfinex","SOLUSD",1752917932193,0.06,176.81,176.8,218.32861091]
["bitfinex","SOLUSD",1752917933317,0.06,176.81,176.8,212.66261091]
["bitfinex","SOLUSD",1752917934723,0.06,176.81,176.8,210.34079256]
["bitfinex","SOLUSD",1752917934900,0.06,176.81,176.8,242.66261091]
["bitfinex","SOLUSD",1752917935726,0.06,176.81,176.8,200.46079256]
["bitfinex","SOLUSD",1752917935916,0.06,176.81,176.8,234.00468397]
["bitfinex","SOLUSD",1752917937031,0.06,176.81,176.8,204.00468397]
["bitfinex","SOLUSD",1752917938745,0.06,176.81,176.8,164.14468397]
["bitfinex","SOLUSD",1752917939037,0.59,176.81,176.8,187.2]
["bitfinex","SOLUSD",1752917939904,0.06,176.81,176.8,187.2]
["bitfinex","SOLUSD",1752917940305,0.06,176.81,176.8,153.22]
["bitfinex","SOLUSD",1752917943731,0.06,176.81,176.8,153.91]
["bitfinex","SOLUSD",1752917944037,0.06,176.81,176.8,174.32053332]
["bitfinex","SOLUSD",1752917944237,0.06,176.81,176.8,179.97664191]
["bitfinex","SOLUSD",1752917946126,0.06,176.81,176.8,213.95664191]
["bitfinex","SOLUSD",1752917948428,0.06,176.81,176.8,219.62264191]
["bitfinex","SOLUSD",1752917948635,0.06,176.81,176.8,213.95664191]
["bitfinex","SOLUSD",1752917950516,0.59,176.81,176.8,147.36]
["bitfinex","SOLUSD",1752917950855,0.59,176.81,176.8,161.12]
["bitfinex","SOLUSD",1752917951374,0.06,176.81,176.8,161.12]
["bitfinex","SOLUSD",1752917951937,0.06,176.81,176.8,166.77610859]
["bitfinex","SOLUSD",1752917952125,0.06,176.81,176.8,187.87664191]
["bitfinex","SOLUSD",1752917954927,0.06,176.81,176.8,217.87664191]
["bitfinex","SOLUSD",1752917956042,0.06,176.81,176.8,187.87664191]
["bitfinex","SOLUSD",1752917959048,0.06,176.81,176.8,217.87664191]
["bitfinex","SOLUSD",1752917960935,0.06,176.81,176.8,214.25079256]
["bitfinex","SOLUSD",1752917961130,0.06,176.81,176.8,217.18664191]
["bitfinex","SOLUSD",1752917961848,0.06,176.81,176.8,207.90468397]
["bitfinex","SOLUSD",1752917962018,0.59,176.81,176.8,207.90468397]
["bitfinex","SOLUSD",1752917962224,0.59,176.81,176.8,157.14]
["bitfinex","SOLUSD",1752917962526,0.59,176.81,176.8,183.14]
["bitfinex","SOLUSD",1752917963136,0.06,176.81,176.8,193.11195794]
["bitfinex","SOLUSD",1752917963340,0.06,176.81,176.8,183.83]
["bitfinex","SOLUSD",1752917963534,0.06,176.81,176.8,206.27079256]
["bitfinex","SOLUSD",1752917963737,0.06,176.81,176.8,217.87664191]
["bitfinex","SOLUSD",1752917964048,0.06,176.81,176.8,187.87664191]
["bitfinex","SOLUSD",1752917964752,0.06,176.81,176.8,184.25079256]
["bitfinex","SOLUSD",1752917964956,0.06,176.81,176.8,177.90468397]
["bitfinex","SOLUSD",1752917965334,0.06,176.81,176.8,161.12]
["bitfinex","SOLUSD",1752917965654,0.06,176.81,176.8,177.90468397]
["bitfinex","SOLUSD",1752917967757,0.06,176.81,176.8,187.12]
["bitfinex","SOLUSD",1752917967944,0.06,176.81,176.8,153.14]
["bitfinex","SOLUSD",1752917968141,0.59,176.81,176.8,153.14]
["bitfinex","SOLUSD",1752917970751,0.59,176.81,176.8,113.38]
["bitfinex","SOLUSD",1752917970956,4.21584935,176.81,176.8,65.72]
["bitfinex","SOLUSD",1752917971150,9.87163804,176.81,176.78,87.41]
["bitfinex","SOLUSD",1752917971346,5.71578869,176.81,176.79,39.72]
["bitfinex","SOLUSD",1752917971555,4.15584935,176.8,176.79,39.72]
["bitfinex","SOLUSD",1752917974369,0.06,176.81,176.79,39.72]
["bitfinex","SOLUSD",1752917974660,3.68584935,176.81,176.79,39.72]
["bitfinex","SOLUSD",1752917974961,0.06,176.81,176.8,0.72]
["bitfinex","SOLUSD",1752917975472,0.06,176.81,176.8,6.37610859]
["bitfinex","SOLUSD",1752917976660,0.06,176.81,176.8,23.16079256]
["bitfinex","SOLUSD",1752917976871,0.06,176.81,176.8,26.78664191]
["bitfinex","SOLUSD",1752917977254,0.06,176.81,176.8,61.33225276]
["bitfinex","SOLUSD",1752917978072,0.06,176.81,176.8,148.71225276]
["bitfinex","SOLUSD",1752917978272,0.06,176.81,176.8,148.14664191]
["bitfinex","SOLUSD",1752917979084,0.06,176.81,176.8,178.14664191]
["bitfinex","SOLUSD",1752917979246,0.06,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752917979449,0.06,176.85,176.84,39.7]
["bitfinex","SOLUSD",1752917979770,0.06,176.85,176.84,40.42]
["bitfinex","SOLUSD",1752917980874,0.06,176.85,176.84,73.68]
["bitfinex","SOLUSD",1752917983879,0.06,176.85,176.84,161.0]
["bitfinex","SOLUSD",1752917985771,0.06,176.85,176.84,166.65482922]
["bitfinex","SOLUSD",1752917985977,0.06,176.85,176.84,167.37482922]
["bitfinex","SOLUSD",1752917988148,0.06,176.85,176.84,184.15951319]
["bitfinex","SOLUSD",1752917988355,0.06,176.85,176.84,187.78536254]
["bitfinex","SOLUSD",1752917989148,0.06,176.85,176.84,183.43951319]
["bitfinex","SOLUSD",1752917989566,0.53,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752917989759,4.15584935,176.88,176.87,39.7]
["bitfinex","SOLUSD",1752917991177,9.80939977,176.88,176.87,39.7]
["bitfinex","SOLUSD",1752917992976,9.80939977,176.88,176.86,39.68]
["bitfinex","SOLUSD",1752917993159,4.15584935,176.87,176.86,39.68]
["bitfinex","SOLUSD",1752917993356,4.15584935,176.87,176.85,39.68]
["bitfinex","SOLUSD",1752917993675,4.15584935,176.86,176.85,39.68]
["bitfinex","SOLUSD",1752917995580,9.8100391,176.86,176.85,39.68]
["bitfinex","SOLUSD",1752917996755,9.8100391,176.86,176.84,39.68]
["bitfinex","SOLUSD",1752917996956,4.15584935,176.85,176.84,39.68]
["bitfinex","SOLUSD",1752917999590,9.81035882,176.85,176.84,39.68]
["bitfinex","SOLUSD",1752918000591,9.28035882,176.85,176.84,39.68]
["bitfinex","SOLUSD",1752918000758,4.15584935,176.85,176.83,87.32]
["bitfinex","SOLUSD",1752918000955,3.62584935,176.85,176.83,40.37]
["bitfinex","SOLUSD",1752918001179,3.62584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918002066,4.15584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918002265,3.62584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918002571,6.18429592,176.86,176.83,39.7]
["bitfinex","SOLUSD",1752918002765,3.62584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918003165,5.65396487,176.87,176.83,40.37]
["bitfinex","SOLUSD",1752918003361,3.62584935,176.85,176.84,0.67]
["bitfinex","SOLUSD",1752918003871,3.62584935,176.85,176.83,39.7]
["bitfinex","SOLUSD",1752918004067,3.62584935,176.84,176.83,40.37]
["bitfinex","SOLUSD",1752918004467,3.62584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918004882,4.15584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918005993,3.62584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918007288,3.62584935,176.84,176.83,40.37]
["bitfinex","SOLUSD",1752918007667,3.62584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918008374,5.65430943,176.86,176.83,39.7]
["bitfinex","SOLUSD",1752918008574,3.62584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918009970,4.15584935,176.84,176.83,39.7]
["bitfinex","SOLUSD",1752918010176,4.15584935,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918010978,9.81067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918012993,9.28067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918013999,3.62584935,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918014296,9.81067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918018688,3.62584935,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918018999,3.62584935,176.84,176.83,0.7]
["bitfinex","SOLUSD",1752918019000,9.28067857,176.84,176.83,0.7]
["bitfinex","SOLUSD",1752918019304,9.81067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918021189,9.28067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918023608,9.81067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918025291,9.28067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918026109,5.71460199,176.85,176.83,0.72]
["bitfinex","SOLUSD",1752918026309,9.34045134,176.85,176.84,0.69]
["bitfinex","SOLUSD",1752918026487,9.34045134,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752918026688,3.62584935,176.84,176.83,0.72]
["bitfinex","SOLUSD",1752918027087,3.62584935,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918027409,9.28067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918027905,9.81067857,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752918037309,23.94775163,176.84,176.79,0.03]
["bitfinex","SOLUSD",1752918037514,3.62584935,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752918037689,0.53,176.83,176.79,0.03]
["bitfinex","SOLUSD",1752918037894,3.62584935,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752918038302,4.15584935,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752918040797,9.81195794,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752918041588,9.81195794,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752918041784,4.15584935,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918042400,7.7816987,176.79,176.75,0.03]
["bitfinex","SOLUSD",1752918042600,19.79638008,176.8,176.75,0.03]
["bitfinex","SOLUSD",1752918042601,7.2516987,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918042903,12.90908724,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918043095,13.43908724,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918043496,9.28323789,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918043704,12.90908724,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918044896,9.28323789,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918045615,9.28323789,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752918045912,9.28323789,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918047994,9.28323789,176.76,176.75,0.72]
["bitfinex","SOLUSD",1752918048392,3.62584935,176.76,176.75,1.22]
["bitfinex","SOLUSD",1752918049315,9.28323789,176.76,176.75,1.22]
["bitfinex","SOLUSD",1752918049911,9.28323789,176.76,176.75,0.53]
["bitfinex","SOLUSD",1752918054610,9.81323789,176.76,176.75,0.53]
["bitfinex","SOLUSD",1752918054920,9.28323789,176.76,176.75,0.53]
["bitfinex","SOLUSD",1752918057927,9.28323789,176.76,176.75,1.2]
["bitfinex","SOLUSD",1752918058412,5.65738854,176.76,176.75,0.53]
["bitfinex","SOLUSD",1752918058612,9.28323789,176.76,176.75,0.53]
["bitfinex","SOLUSD",1752918061948,0.06,176.78,176.75,1.2]
["bitfinex","SOLUSD",1752918062252,3.68584935,176.78,176.76,0.67]
["bitfinex","SOLUSD",1752918062533,0.06,176.78,176.76,0.67]
["bitfinex","SOLUSD",1752918062703,0.06,176.78,176.77,39.7]
["bitfinex","SOLUSD",1752918063117,0.06,176.78,176.77,40.37]
["bitfinex","SOLUSD",1752918063314,0.06,176.78,176.77,180.71593148]
["bitfinex","SOLUSD",1752918063515,0.06,176.78,176.77,206.71593148]
["bitfinex","SOLUSD",1752918064106,0.06,176.78,176.77,212.37299998]
["bitfinex","SOLUSD",1752918064308,0.06,176.78,176.77,210.05175247]
["bitfinex","SOLUSD",1752918065540,0.06,176.78,176.77,176.13175247]
["bitfinex","SOLUSD",1752918066235,0.06,176.78,176.77,179.75814618]
["bitfinex","SOLUSD",1752918066418,0.06,176.78,176.77,181.36964618]
["bitfinex","SOLUSD",1752918066620,0.06,176.78,176.77,189.28964618]
["bitfinex","SOLUSD",1752918067904,0.06,176.78,176.77,149.58964618]
["bitfinex","SOLUSD",1752918068223,0.06,176.78,176.77,189.26964618]
["bitfinex","SOLUSD",1752918069123,0.06,176.78,176.77,219.26964618]
["bitfinex","SOLUSD",1752918069920,0.06,176.78,176.77,179.58964618]
["bitfinex","SOLUSD",1752918070136,0.06,176.78,176.77,219.26964618]
["bitfinex","SOLUSD",1752918070659,0.06,176.78,176.77,213.61257768]
["bitfinex","SOLUSD",1752918071109,0.06,176.78,176.77,179.69257768]
["bitfinex","SOLUSD",1752918071314,0.06,176.78,176.77,202.06618397]
["bitfinex","SOLUSD",1752918071936,0.06,176.78,176.77,159.2815]
["bitfinex","SOLUSD",1752918072319,0.06,176.78,176.77,188.90789371]
["bitfinex","SOLUSD",1752918073146,0.06,176.78,176.77,194.56496221]
["bitfinex","SOLUSD",1752918073448,0.06,176.78,176.77,188.90789371]
["bitfinex","SOLUSD",1752918073627,0.06,176.78,176.77,185.2815]
["bitfinex","SOLUSD",1752918073821,0.06,176.78,176.77,188.90789371]
["bitfinex","SOLUSD",1752918074021,0.06,176.78,176.77,97.9615]
["bitfinex","SOLUSD",1752918075342,0.06,176.78,176.77,58.2815]
["bitfinex","SOLUSD",1752918075514,0.06,176.78,176.77,131.8815]
["bitfinex","SOLUSD",1752918075713,0.06,176.78,176.77,92.2015]
["bitfinex","SOLUSD",1752918075940,0.06,176.78,176.77,131.8815]
["bitfinex","SOLUSD",1752918076446,0.06,176.78,176.77,101.8815]
["bitfinex","SOLUSD",1752918076638,0.06,176.78,176.77,62.2015]
["bitfinex","SOLUSD",1752918076850,0.06,176.78,176.77,26.67]
["bitfinex","SOLUSD",1752918077042,0.06,176.78,176.77,66.35]
["bitfinex","SOLUSD",1752918079846,0.06,176.78,176.77,65.68]
["bitfinex","SOLUSD",1752918080228,3.68639371,176.78,176.77,66.35]
["bitfinex","SOLUSD",1752918080431,3.68639371,176.78,176.77,65.68]
["bitfinex","SOLUSD",1752918081251,0.06,176.78,176.77,66.35]
["bitfinex","SOLUSD",1752918083052,3.68639371,176.78,176.77,65.68]
["bitfinex","SOLUSD",1752918083241,9.34314221,176.78,176.77,65.68]
["bitfinex","SOLUSD",1752918084136,9.87314221,176.78,176.75,0.53]
["bitfinex","SOLUSD",1752918084451,3.62639371,176.76,176.75,0.53]
["bitfinex","SOLUSD",1752918084623,3.62639371,176.76,176.75,39.69]
["bitfinex","SOLUSD",1752918085243,9.28378225,176.76,176.75,39.69]
["bitfinex","SOLUSD",1752918086053,9.81378225,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918086756,9.28378225,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918087153,3.62639371,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918087340,3.62639371,176.76,176.75,0.68]
["bitfinex","SOLUSD",1752918088259,9.34324305,176.78,176.75,40.36]
["bitfinex","SOLUSD",1752918088432,9.34324305,176.78,176.76,0.65]
["bitfinex","SOLUSD",1752918088630,0.06,176.78,176.75,39.71]
["bitfinex","SOLUSD",1752918088848,0.06,176.78,176.77,0.65]
["bitfinex","SOLUSD",1752918089153,0.06,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918089357,3.68639371,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918089656,3.68639371,176.78,176.77,39.68]
["bitfinex","SOLUSD",1752918090535,3.68639371,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918090734,9.34314221,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918090939,9.34314221,176.78,176.77,39.68]
["bitfinex","SOLUSD",1752918094161,3.68639371,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918095432,9.34314221,176.78,176.77,39.68]
["bitfinex","SOLUSD",1752918095636,9.87314221,176.78,176.77,39.68]
["bitfinex","SOLUSD",1752918096055,9.34314221,176.78,176.77,39.68]
["bitfinex","SOLUSD",1752918097135,3.68639371,176.78,176.77,39.68]
["bitfinex","SOLUSD",1752918097336,3.68639371,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918099835,9.34314221,176.78,176.77,39.68]
["bitfinex","SOLUSD",1752918101661,3.68639371,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918103475,0.06,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918103649,3.68639371,176.78,176.77,40.33]
["bitfinex","SOLUSD",1752918104855,3.68639371,176.78,176.77,40.31]
["bitfinex","SOLUSD",1752918105953,3.68639371,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918106153,9.34314221,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918107476,9.34314221,176.78,176.75,0.68]
["bitfinex","SOLUSD",1752918107653,9.34314221,176.78,176.76,39.66]
["bitfinex","SOLUSD",1752918107853,3.62639371,176.77,176.76,39.66]
["bitfinex","SOLUSD",1752918108468,3.62639371,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752918108673,5.7167485,176.78,176.76,0.65]
["bitfinex","SOLUSD",1752918108863,3.68639371,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918109055,3.68639371,176.78,176.77,40.31]
["bitfinex","SOLUSD",1752918109455,9.34314221,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918111070,2.38186991,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918111878,2.48186991,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918112575,2.48186991,176.78,176.75,39.69]
["bitfinex","SOLUSD",1752918112775,2.32186991,176.76,176.75,39.69]
["bitfinex","SOLUSD",1752918113992,7.97925845,176.76,176.75,39.69]
["bitfinex","SOLUSD",1752918114876,2.32186991,176.76,176.75,39.69]
["bitfinex","SOLUSD",1752918115178,3.62879959,176.76,176.75,40.34]
["bitfinex","SOLUSD",1752918116455,3.62879959,176.77,176.75,40.34]
["bitfinex","SOLUSD",1752918116676,3.62879959,176.77,176.76,0.68]
["bitfinex","SOLUSD",1752918118862,9.28586809,176.77,176.75,39.69]
["bitfinex","SOLUSD",1752918119183,3.62879959,176.76,176.75,40.37]
["bitfinex","SOLUSD",1752918120684,3.62879959,176.77,176.75,40.37]
["bitfinex","SOLUSD",1752918120879,3.62879959,176.77,176.75,39.69]
["bitfinex","SOLUSD",1752918121082,3.68879959,176.78,176.76,0.68]
["bitfinex","SOLUSD",1752918121256,0.06,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918121459,0.06,176.78,176.77,40.34]
["bitfinex","SOLUSD",1752918122990,3.68879959,176.78,176.77,40.34]
["bitfinex","SOLUSD",1752918124162,3.68879959,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918124681,9.34554809,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918124979,3.68879959,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918126270,3.68879959,176.78,176.77,40.34]
["bitfinex","SOLUSD",1752918129073,9.34554809,176.78,176.77,39.66]
["bitfinex","SOLUSD",1752918132270,9.34554809,176.78,176.75,0.71]
["bitfinex","SOLUSD",1752918132591,3.62879959,176.77,176.76,39.66]
["bitfinex","SOLUSD",1752918133376,3.62879959,176.77,176.76,40.34]
["bitfinex","SOLUSD",1752918134601,9.34554809,176.78,176.76,40.34]
["bitfinex","SOLUSD",1752918134892,9.34554809,176.78,176.77,0.68]
["bitfinex","SOLUSD",1752918135186,2.38185813,176.78,176.77,0.68]
["bitfinex","SOLUSD",1752918136689,2.38185813,176.78,176.76,39.66]
["bitfinex","SOLUSD",1752918137073,8.03868451,176.78,176.76,40.34]
["bitfinex","SOLUSD",1752918137567,2.32185813,176.77,176.76,40.34]
["bitfinex","SOLUSD",1752918137889,2.32185813,176.77,176.76,39.66]
["bitfinex","SOLUSD",1752918139793,7.97892663,176.77,176.76,39.66]
["bitfinex","SOLUSD",1752918140998,7.97892663,176.77,176.76,40.34]
["bitfinex","SOLUSD",1752918143393,2.32185813,176.77,176.76,40.34]
["bitfinex","SOLUSD",1752918143892,7.97892663,176.77,176.76,39.66]
["bitfinex","SOLUSD",1752918144095,5.6570685,176.77,176.76,39.66]
["bitfinex","SOLUSD",1752918144296,0.06,176.78,176.76,40.34]
["bitfinex","SOLUSD",1752918144497,0.06,176.78,176.77,0.68]
["bitfinex","SOLUSD",1752918145671,0.06,176.78,176.77,40.38]
["bitfinex","SOLUSD",1752918146090,0.06,176.78,176.77,39.7]
["bitfinex","SOLUSD",1752918146275,0.06,176.78,176.77,40.35]
["bitfinex","SOLUSD",1752918147218,0.06,176.78,176.77,48.32892663]
["bitfinex","SOLUSD",1752918147420,0.06,176.78,176.77,99.0336106]
["bitfinex","SOLUSD",1752918150181,0.06,176.78,176.77,129.0336106]
["bitfinex","SOLUSD",1752918150390,0.06,176.78,176.77,95.1136106]
["bitfinex","SOLUSD",1752918150706,0.06,176.78,176.77,96.7036106]
["bitfinex","SOLUSD",1752918150902,0.06,176.78,176.77,97.26931745]
["bitfinex","SOLUSD",1752918153908,0.06,176.78,176.77,81.24745932]
["bitfinex","SOLUSD",1752918154106,0.06,176.78,176.77,96.6836106]
["bitfinex","SOLUSD",1752918154486,0.06,176.78,176.77,122.6836106]
["bitfinex","SOLUSD",1752918154995,0.06,176.78,176.77,92.6836106]
["bitfinex","SOLUSD",1752918155704,0.06,176.78,176.77,93.1836106]
["bitfinex","SOLUSD",1752918157093,0.06,176.78,176.77,90.86175247]
["bitfinex","SOLUSD",1752918157298,0.06,176.78,176.77,93.1836106]
["bitfinex","SOLUSD",1752918158187,0.06,176.78,176.77,90.86175247]
["bitfinex","SOLUSD",1752918158394,0.06,176.78,176.77,93.1836106]
["bitfinex","SOLUSD",1752918160502,0.06,176.78,176.77,127.1036106]
["bitfinex","SOLUSD",1752918160689,0.06,176.78,176.77,101.1036106]
["bitfinex","SOLUSD",1752918160894,0.06,176.78,176.77,101.66931745]
["bitfinex","SOLUSD",1752918161109,0.06,176.78,176.77,131.66931745]
["bitfinex","SOLUSD",1752918161314,0.06,176.78,176.77,218.7036106]
["bitfinex","SOLUSD",1752918162504,0.06,176.78,176.77,218.7336106]
["bitfinex","SOLUSD",1752918163215,0.06,176.82,176.81,42.78468397]
["bitfinex","SOLUSD",1752918163408,0.06,176.82,176.81,170.59026283]
["bitfinex","SOLUSD",1752918163715,0.06,176.82,176.81,172.9965421]
["bitfinex","SOLUSD",1752918163914,0.06,176.82,176.81,178.65233079]
["bitfinex","SOLUSD",1752918165196,0.06,176.82,176.81,114.19]
["bitfinex","SOLUSD",1752918165403,0.06,176.82,176.81,156.21185813]
["bitfinex","SOLUSD",1752918166615,0.06,176.82,176.81,161.86764682]
["bitfinex","SOLUSD",1752918168698,0.06,176.82,176.81,159.54578869]
["bitfinex","SOLUSD",1752918168898,0.06,176.82,176.81,161.86764682]
["bitfinex","SOLUSD",1752918169904,0.06,176.82,176.81,156.21185813]
["bitfinex","SOLUSD",1752918171416,0.06,176.82,176.81,114.19]
["bitfinex","SOLUSD",1752918171612,0.06,176.82,176.81,153.2]
["bitfinex","SOLUSD",1752918175309,0.06,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752918175510,0.06,176.82,176.81,66.29]
["bitfinex","SOLUSD",1752918176548,0.06,176.82,176.81,39.64]
["bitfinex","SOLUSD",1752918177109,0.06,176.82,176.81,40.35]
["bitfinex","SOLUSD",1752918180611,2.91185813,176.82,176.81,39.64]
["bitfinex","SOLUSD",1752918180928,2.91185813,176.82,176.78,26.0]
["bitfinex","SOLUSD",1752918181133,2.32185813,176.8,176.79,39.64]
["bitfinex","SOLUSD",1752918181508,0.53,176.8,176.79,39.64]
["bitfinex","SOLUSD",1752918181811,2.85185813,176.8,176.79,39.64]
["bitfinex","SOLUSD",1752918182634,8.50796672,176.8,176.79,39.64]
["bitfinex","SOLUSD",1752918183131,8.50796672,176.8,176.78,26.0]
["bitfinex","SOLUSD",1752918183432,2.85185813,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752918183638,2.85185813,176.79,176.78,65.64]
["bitfinex","SOLUSD",1752918183836,2.32185813,176.79,176.78,65.64]
["bitfinex","SOLUSD",1752918184134,2.32185813,176.8,176.78,95.64]
["bitfinex","SOLUSD",1752918184445,2.32185813,176.8,176.78,96.35]
["bitfinex","SOLUSD",1752918184620,2.32185813,176.8,176.78,96.38]
["bitfinex","SOLUSD",1752918184823,2.32185813,176.8,176.78,56.03]
["bitfinex","SOLUSD",1752918185023,2.32185813,176.8,176.78,96.38]
["bitfinex","SOLUSD",1752918185827,2.32185813,176.8,176.78,95.67]
["bitfinex","SOLUSD",1752918186033,2.32185813,176.8,176.78,96.38]
["bitfinex","SOLUSD",1752918186334,5.65587758,176.81,176.78,96.38]
["bitfinex","SOLUSD",1752918186335,2.32185813,176.81,176.78,95.67]
["bitfinex","SOLUSD",1752918186636,2.85185813,176.81,176.78,95.67]
["bitfinex","SOLUSD",1752918186831,2.32185813,176.8,176.78,96.38]
["bitfinex","SOLUSD",1752918187206,0.06,176.82,176.79,0.71]
["bitfinex","SOLUSD",1752918187421,0.06,176.82,176.8,39.64]
["bitfinex","SOLUSD",1752918187641,0.06,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752918187932,0.06,176.82,176.8,40.35]
["bitfinex","SOLUSD",1752918188722,2.38185813,176.82,176.8,40.35]
["bitfinex","SOLUSD",1752918189419,8.03738324,176.82,176.8,39.64]
["bitfinex","SOLUSD",1752918189626,8.56738324,176.82,176.8,39.64]
["bitfinex","SOLUSD",1752918190031,2.32185813,176.81,176.8,39.64]
["bitfinex","SOLUSD",1752918192530,2.38185813,176.82,176.8,40.35]
["bitfinex","SOLUSD",1752918193241,0.06,176.82,176.8,127.18]
["bitfinex","SOLUSD",1752918193539,0.06,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752918193728,0.06,176.82,176.8,127.89]
["bitfinex","SOLUSD",1752918193933,0.06,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752918200352,2.38185813,176.82,176.8,127.18]
["bitfinex","SOLUSD",1752918200936,2.38185813,176.82,176.8,127.89]
["bitfinex","SOLUSD",1752918201656,2.32185813,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752918201835,0.06,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752918202036,2.85185813,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752918202236,8.50764682,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752918202470,7.97764682,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752918202964,5.65578869,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752918203152,8.50764682,176.81,176.78,30.03]
["bitfinex","SOLUSD",1752918203460,2.32185813,176.79,176.78,30.03]
["bitfinex","SOLUSD",1752918203628,2.85185813,176.79,176.78,30.03]
["bitfinex","SOLUSD",1752918204547,8.50828666,176.79,176.78,30.03]
["bitfinex","SOLUSD",1752918204744,8.50828666,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918207066,9.81504522,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918214640,6.18642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918214840,9.81504522,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918226974,8.50907151,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918242483,7.97907151,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918243483,8.50907151,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752918244800,8.50907151,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752918244801,34.5843274,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752918245002,7.98003152,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918245294,47.60003152,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918245484,48.13003152,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752918246978,57.42060344,176.76,176.73,0.03]
["bitfinex","SOLUSD",1752918247181,2.32264298,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918247378,41.94264298,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918247683,42.47264298,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918248288,42.47264298,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752918248489,0.53,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752918248692,41.94264298,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918249084,48.13131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918249781,45.80866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918249981,47.60131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918256314,47.60131206,176.72,176.71,0.71]
["bitfinex","SOLUSD",1752918258006,47.60131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918264303,47.60131206,176.72,176.71,0.71]
["bitfinex","SOLUSD",1752918264496,5.65770862,176.75,176.71,0.71]
["bitfinex","SOLUSD",1752918264693,2.32264298,176.72,176.71,0.71]
["bitfinex","SOLUSD",1752918266112,39.62,176.74,176.71,0.71]
["bitfinex","SOLUSD",1752918266312,2.32264298,176.73,176.71,0.71]
["bitfinex","SOLUSD",1752918268226,2.32264298,176.74,176.71,7.93606945]
["bitfinex","SOLUSD",1752918268520,2.32264298,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752918269695,2.32264298,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752918270318,2.32264298,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752918271018,2.32264298,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752918274027,2.32264298,176.75,176.72,6.34864813]
["bitfinex","SOLUSD",1752918274231,2.32264298,176.75,176.73,0.69]
["bitfinex","SOLUSD",1752918275826,2.32264298,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752918276422,2.32264298,176.76,176.74,0.69]
["bitfinex","SOLUSD",1752918283230,2.32264298,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752918284423,5.65716627,176.77,176.74,0.69]
["bitfinex","SOLUSD",1752918284630,2.32264298,176.76,176.74,0.69]
["bitfinex","SOLUSD",1752918288813,2.32264298,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752918289202,5.7167485,176.78,176.75,0.69]
["bitfinex","SOLUSD",1752918289407,2.32264298,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752918294436,2.38264298,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752918296435,0.06,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752918296613,2.38264298,176.76,176.75,0.69]
["bitfinex","SOLUSD",1752918299526,2.38264298,176.76,176.73,0.71]
["bitfinex","SOLUSD",1752918299718,2.32264298,176.75,176.73,40.29]
["bitfinex","SOLUSD",1752918299916,2.32264298,176.75,176.74,0.71]
["bitfinex","SOLUSD",1752918300647,2.38264298,176.76,176.74,0.71]
["bitfinex","SOLUSD",1752918300814,8.04009866,176.76,176.74,0.71]
["bitfinex","SOLUSD",1752918301020,2.85264298,176.75,176.71,88.34]
["bitfinex","SOLUSD",1752918301233,2.32264298,176.72,176.71,127.92]
["bitfinex","SOLUSD",1752918301537,2.32264298,176.72,176.71,39.61]
["bitfinex","SOLUSD",1752918301836,2.85264298,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918302038,8.51131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918310246,7.98131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918311340,5.65866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918311532,7.98131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918312143,8.51131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918322863,48.09131206,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752918326858,64.87599603,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752918327172,2.85264298,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752918327357,2.32264298,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918327669,2.32264298,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918327851,2.32264298,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918328768,7.98195254,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918329366,7.98195254,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918329580,2.32264298,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918329947,5.6589893,176.71,176.69,0.73]
["bitfinex","SOLUSD",1752918330268,2.32264298,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918330442,5.6589893,176.71,176.69,0.73]
["bitfinex","SOLUSD",1752918330645,2.32264298,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918331767,2.32264298,176.71,176.69,0.73]
["bitfinex","SOLUSD",1752918333272,7.98166513,176.71,176.69,0.73]
["bitfinex","SOLUSD",1752918334474,2.32264298,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918335649,7.98195254,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918337466,7.98195254,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918340977,8.51195254,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918342272,7.98195254,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918342867,7.98195254,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918342868,5.65930956,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918343063,7.98195254,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918345275,2.32264298,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918346864,7.98195254,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918347274,7.98195254,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918349066,9.29129906,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918351086,9.29129906,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918353169,5.65930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918353374,3.6319895,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918355394,9.29129906,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918356717,5.65930956,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918356871,3.6319895,176.7,176.69,0.73]
["bitfinex","SOLUSD",1752918360394,0.06,176.72,176.69,0.73]
["bitfinex","SOLUSD",1752918360578,0.06,176.72,176.69,51.09195417]
["bitfinex","SOLUSD",1752918360900,0.06,176.72,176.7,0.67]
["bitfinex","SOLUSD",1752918361189,0.06,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752918361396,0.06,176.72,176.71,113.6]
["bitfinex","SOLUSD",1752918361697,0.06,176.72,176.71,140.9115617]
["bitfinex","SOLUSD",1752918361870,0.06,176.72,176.71,140.34566277]
["bitfinex","SOLUSD",1752918363007,0.06,176.72,176.71,174.28566277]
["bitfinex","SOLUSD",1752918364891,0.06,176.72,176.71,170.65367327]
["bitfinex","SOLUSD",1752918365097,0.06,176.72,176.71,174.28566277]
["bitfinex","SOLUSD",1752918369405,0.06,176.72,176.71,213.84566277]
["bitfinex","SOLUSD",1752918372212,0.06,176.73,176.72,150.08277347]
["bitfinex","SOLUSD",1752918372578,0.06,176.73,176.72,150.75277347]
["bitfinex","SOLUSD",1752918373287,0.06,176.73,176.72,156.41144255]
["bitfinex","SOLUSD",1752918380413,0.06,176.76,176.75,33.94]
["bitfinex","SOLUSD",1752918380603,0.06,176.76,176.75,165.21776036]
["bitfinex","SOLUSD",1752918380911,0.06,176.76,176.75,165.3219895]
["bitfinex","SOLUSD",1752918381223,0.06,176.76,176.75,170.97969812]
["bitfinex","SOLUSD",1752918381710,0.06,176.76,176.75,187.76438209]
["bitfinex","SOLUSD",1752918383314,0.06,176.76,176.75,193.42338209]
["bitfinex","SOLUSD",1752918388229,0.06,176.76,176.75,187.76438209]
["bitfinex","SOLUSD",1752918389515,0.06,176.76,176.75,184.13239259]
["bitfinex","SOLUSD",1752918389700,0.06,176.76,176.75,187.74438209]
["bitfinex","SOLUSD",1752918391023,0.06,176.76,176.75,186.43310906]
["bitfinex","SOLUSD",1752918393124,0.06,176.76,176.75,187.73824234]
["bitfinex","SOLUSD",1752918393497,0.06,176.76,176.75,148.21824234]
["bitfinex","SOLUSD",1752918393900,0.06,176.76,176.75,187.73824234]
["bitfinex","SOLUSD",1752918396121,0.06,176.76,176.75,148.21824234]
["bitfinex","SOLUSD",1752918396316,0.06,176.76,176.75,187.73824234]
["bitfinex","SOLUSD",1752918398304,0.06,176.76,176.75,193.39724234]
["bitfinex","SOLUSD",1752918399005,0.06,176.76,176.75,153.87724234]
["bitfinex","SOLUSD",1752918399198,0.06,176.76,176.75,193.39724234]
["bitfinex","SOLUSD",1752918407225,0.06,176.76,176.75,153.87724234]
["bitfinex","SOLUSD",1752918407405,0.06,176.76,176.75,193.39724234]
["bitfinex","SOLUSD",1752918408926,0.06,176.76,176.75,153.87724234]
["bitfinex","SOLUSD",1752918409119,0.06,176.76,176.75,193.39724234]
["bitfinex","SOLUSD",1752918409922,0.06,176.76,176.75,153.87724234]
["bitfinex","SOLUSD",1752918410133,0.06,176.76,176.75,193.39724234]
["bitfinex","SOLUSD",1752918414600,0.06,176.76,176.75,189.77139259]
["bitfinex","SOLUSD",1752918414817,0.06,176.76,176.75,193.39724234]
["bitfinex","SOLUSD",1752918415001,0.06,176.76,176.75,192.092025]
["bitfinex","SOLUSD",1752918421322,0.06,176.78,176.75,206.23629657]
["bitfinex","SOLUSD",1752918421520,0.06,176.79,176.78,138.20468397]
["bitfinex","SOLUSD",1752918421844,0.06,176.79,176.78,180.04531638]
["bitfinex","SOLUSD",1752918422012,0.06,176.79,176.78,180.71531638]
["bitfinex","SOLUSD",1752918422834,0.06,176.8,176.79,56.3811125]
["bitfinex","SOLUSD",1752918423038,0.06,176.8,176.79,99.45738776]
["bitfinex","SOLUSD",1752918424846,0.06,176.8,176.79,97.13675535]
["bitfinex","SOLUSD",1752918425053,0.06,176.8,176.79,99.45738776]
["bitfinex","SOLUSD",1752918427535,0.06,176.82,176.81,39.59578869]
["bitfinex","SOLUSD",1752918427728,0.06,176.82,176.81,79.66136755]
["bitfinex","SOLUSD",1752918428741,0.59,176.82,176.81,90.79026283]
["bitfinex","SOLUSD",1752918428971,0.06,176.82,176.81,90.79026283]
["bitfinex","SOLUSD",1752918429127,0.06,176.82,176.81,54.28089524]
["bitfinex","SOLUSD",1752918429324,0.06,176.82,176.81,93.11089524]
["bitfinex","SOLUSD",1752918430353,0.06,176.82,176.81,98.76668393]
["bitfinex","SOLUSD",1752918430852,0.06,176.82,176.81,99.43668393]
["bitfinex","SOLUSD",1752918433651,0.06,176.82,176.81,186.85668393]
["bitfinex","SOLUSD",1752918433864,0.06,176.82,176.81,186.29110507]
["bitfinex","SOLUSD",1752918438250,0.06,176.84,176.83,164.02468397]
["bitfinex","SOLUSD",1752918438451,0.06,176.84,176.83,205.84531638]
["bitfinex","SOLUSD",1752918438848,0.06,176.84,176.83,206.51531638]
["bitfinex","SOLUSD",1752918440764,0.06,176.84,176.83,212.17046539]
["bitfinex","SOLUSD",1752918442957,0.06,176.84,176.83,211.50046539]
["bitfinex","SOLUSD",1752918443743,0.06,176.84,176.83,212.17046539]
["bitfinex","SOLUSD",1752918445257,0.06,176.85,176.84,137.96468397]
["bitfinex","SOLUSD",1752918445462,0.06,176.85,176.84,180.45531638]
["bitfinex","SOLUSD",1752918446344,0.06,176.85,176.84,195.39267524]
["bitfinex","SOLUSD",1752918446856,1e-08,176.85,176.84,361.05267524]
["bitfinex","SOLUSD",1752918447050,1e-08,176.85,176.84,356.69033819]
["bitfinex","SOLUSD",1752918450772,1e-08,176.85,176.84,361.09491632]
["bitfinex","SOLUSD",1752918450945,1e-08,176.85,176.84,356.69033819]
["bitfinex","SOLUSD",1752918451143,0.06,176.89,176.88,137.84468396]
["bitfinex","SOLUSD",1752918451370,0.06,176.89,176.88,180.94509646]
["bitfinex","SOLUSD",1752918452468,0.06,176.89,176.88,186.59864688]
["bitfinex","SOLUSD",1752918452647,0.06,176.89,176.88,187.26864688]
["bitfinex","SOLUSD",1752918453674,0.06,176.89,176.88,186.59864688]
["bitfinex","SOLUSD",1752918455746,0.06,176.89,176.88,187.26864688]
["bitfinex","SOLUSD",1752918457068,0.06,176.92,176.91,59.94]
["bitfinex","SOLUSD",1752918457377,0.06,176.92,176.91,103.60567167]
["bitfinex","SOLUSD",1752918458172,0.06,176.92,176.91,109.25826338]
["bitfinex","SOLUSD",1752918458378,0.06,176.92,176.91,196.25826337]
["bitfinex","SOLUSD",1752918458553,0.06,176.92,176.91,195.6930042]
["bitfinex","SOLUSD",1752918461650,0.06,176.92,176.91,169.6930042]
["bitfinex","SOLUSD",1752918461951,0.06,176.92,176.91,170.3630042]
["bitfinex","SOLUSD",1752918462757,0.06,176.92,176.91,187.14768817]
["bitfinex","SOLUSD",1752918465977,2.499,176.93,176.92,137.66468396]
["bitfinex","SOLUSD",1752918466167,2.499,176.93,176.92,180.74509646]
["bitfinex","SOLUSD",1752918466367,2.499,176.93,176.92,181.41509646]
["bitfinex","SOLUSD",1752918468954,2.499,176.93,176.92,180.11109164]
["bitfinex","SOLUSD",1752918469156,2.499,176.93,176.92,185.76336385]
["bitfinex","SOLUSD",1752918469459,2.499,176.93,176.92,180.11109164]
["bitfinex","SOLUSD",1752918474688,2.499,176.93,176.92,185.76336385]
["bitfinex","SOLUSD",1752918483702,0.1,176.94,176.93,135.16568396]
["bitfinex","SOLUSD",1752918483862,0.1,176.94,176.93,175.31568396]
["bitfinex","SOLUSD",1752918484066,0.1,176.94,176.93,177.63209164]
["bitfinex","SOLUSD",1752918485266,0.1,176.94,176.93,176.94209164]
["bitfinex","SOLUSD",1752918486893,0.1,176.94,176.93,177.63209164]
["bitfinex","SOLUSD",1752918490800,0.1,176.94,176.93,174.62568396]
["bitfinex","SOLUSD",1752918490981,0.1,176.94,176.93,176.94209164]
["bitfinex","SOLUSD",1752918491702,0.1,176.94,176.93,177.63209164]
["bitfinex","SOLUSD",1752918498694,0.1,176.94,176.93,175.31568396]
["bitfinex","SOLUSD",1752918498914,0.1,176.94,176.93,177.63209164]
["bitfinex","SOLUSD",1752918499502,0.1,176.94,176.93,183.28404438]
["bitfinex","SOLUSD",1752918499708,0.1,176.94,176.93,177.63209164]
["bitfinex","SOLUSD",1752918500297,0.1,176.94,176.93,183.28404438]
["bitfinex","SOLUSD",1752918500994,0.06,176.96,176.95,33.94]
["bitfinex","SOLUSD",1752918501190,0.06,176.96,176.95,75.69640768]
["bitfinex","SOLUSD",1752918501393,0.06,176.96,176.95,76.38640768]
["bitfinex","SOLUSD",1752918503217,0.06,176.96,176.95,73.38]
["bitfinex","SOLUSD",1752918503825,0.06,176.96,176.95,73.94513139]
["bitfinex","SOLUSD",1752918504432,0.06,176.96,176.95,158.28613138]
["bitfinex","SOLUSD",1752918504606,0.06,176.96,176.95,157.72099999]
["bitfinex","SOLUSD",1752918506011,0.06,176.96,176.95,160.70740767]
["bitfinex","SOLUSD",1752918506329,0.06,176.96,176.95,183.14340557]
["bitfinex","SOLUSD",1752918509627,0.06,176.96,176.95,177.49209164]
["bitfinex","SOLUSD",1752918510302,0.06,176.96,176.95,183.14340557]
["bitfinex","SOLUSD",1752918511311,0.06,176.96,176.95,143.70340557]
["bitfinex","SOLUSD",1752918511513,0.06,176.96,176.95,183.14340557]
["bitfinex","SOLUSD",1752918515104,0.06,176.96,176.95,180.82699789]
["bitfinex","SOLUSD",1752918515309,0.06,176.96,176.95,183.14340557]
["bitfinex","SOLUSD",1752918518443,0.06,176.96,176.95,175.17568396]
["bitfinex","SOLUSD",1752918518737,0.06,176.96,176.95,177.49209164]
["bitfinex","SOLUSD",1752918519343,0.06,176.96,176.95,135.06568396]
["bitfinex","SOLUSD",1752918519633,2.90640768,176.96,176.95,157.70099999]
["bitfinex","SOLUSD",1752918520341,2.90640768,176.96,176.95,123.76099999]
["bitfinex","SOLUSD",1752918521042,8.55740225,176.96,176.93,84.37099999]
["bitfinex","SOLUSD",1752918521225,0.53,176.95,176.93,84.37099999]
["bitfinex","SOLUSD",1752918521422,2.31640768,176.94,176.93,123.79099999]
["bitfinex","SOLUSD",1752918521816,2.84640768,176.94,176.93,123.79099999]
["bitfinex","SOLUSD",1752918522526,2.84640768,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918523123,8.498041,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918525241,8.498041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918527450,6.18163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918527648,5.65132287,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752918527852,2.31640768,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918529955,2.31640768,176.94,176.93,16.81468397]
["bitfinex","SOLUSD",1752918530356,2.31640768,176.94,176.93,50.75468397]
["bitfinex","SOLUSD",1752918531059,2.31640768,176.94,176.93,135.09568396]
["bitfinex","SOLUSD",1752918532156,0.59,176.96,176.93,135.09568396]
["bitfinex","SOLUSD",1752918532362,2.31640768,176.94,176.93,135.09568396]
["bitfinex","SOLUSD",1752918532546,2.31640768,176.94,176.93,135.76568396]
["bitfinex","SOLUSD",1752918533968,2.31640768,176.94,176.93,135.09568396]
["bitfinex","SOLUSD",1752918536148,2.84640768,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918541186,8.498041,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918542470,2.84640768,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918543772,8.498041,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918547780,8.498041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918549291,7.968041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918551689,8.498041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918553197,7.968041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918556491,5.65142226,176.95,176.93,0.75]
["bitfinex","SOLUSD",1752918556795,2.31640768,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752918557000,5.71121,176.96,176.93,0.75]
["bitfinex","SOLUSD",1752918557299,2.31640768,176.94,176.93,0.75]
["bitfinex","SOLUSD",1752918557702,2.37640768,176.94,176.93,85.09099999]
["bitfinex","SOLUSD",1752918559001,2.37640768,176.94,176.93,124.51099999]
["bitfinex","SOLUSD",1752918562481,0.06,176.94,176.93,124.51099999]
["bitfinex","SOLUSD",1752918562793,2.37640768,176.94,176.93,124.51099999]
["bitfinex","SOLUSD",1752918564125,2.37640768,176.94,176.93,123.79099999]
["bitfinex","SOLUSD",1752918565808,2.37640768,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918566125,2.37640768,176.94,176.93,118.31099999]
["bitfinex","SOLUSD",1752918567025,2.37640768,176.94,176.93,119.00099999]
["bitfinex","SOLUSD",1752918567626,0.06,176.94,176.93,119.00099999]
["bitfinex","SOLUSD",1752918567827,2.37640768,176.94,176.93,119.00099999]
["bitfinex","SOLUSD",1752918569626,2.37640768,176.94,176.93,135.78568396]
["bitfinex","SOLUSD",1752918570717,0.06,176.94,176.93,135.78568396]
["bitfinex","SOLUSD",1752918572322,2.37640768,176.94,176.93,135.78568396]
["bitfinex","SOLUSD",1752918578932,2.37640768,176.94,176.93,135.09568396]
["bitfinex","SOLUSD",1752918579132,2.37640768,176.94,176.93,118.31099999]
["bitfinex","SOLUSD",1752918580642,2.37640768,176.94,176.93,119.00099999]
["bitfinex","SOLUSD",1752918583938,2.37640768,176.94,176.93,118.31099999]
["bitfinex","SOLUSD",1752918584247,2.90640768,176.94,176.93,118.31099999]
["bitfinex","SOLUSD",1752918584944,2.37640768,176.94,176.93,118.31099999]
["bitfinex","SOLUSD",1752918589127,8.558041,176.94,176.93,84.37099999]
["bitfinex","SOLUSD",1752918590545,8.558041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918594541,8.028041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918601958,8.558041,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918603729,17.82367172,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752918608162,2.31640768,176.93,176.89,0.03]
["bitfinex","SOLUSD",1752918608365,2.31640768,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918608744,2.84640768,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918609561,8.49931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918616869,7.96931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918617072,8.49931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918617250,7.96931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918618972,7.96931892,176.9,176.89,0.72]
["bitfinex","SOLUSD",1752918619146,14.1890833,176.94,176.89,0.72]
["bitfinex","SOLUSD",1752918619353,2.31640768,176.9,176.89,0.72]
["bitfinex","SOLUSD",1752918621955,7.96931892,176.9,176.89,0.72]
["bitfinex","SOLUSD",1752918622168,7.96931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918622376,8.49931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918623075,12.90515221,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918623248,8.49931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918627759,12.71964353,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918629085,8.49931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918630555,7.96931892,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918630876,7.96931892,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752918631481,2.31640768,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752918640886,5.65195274,176.93,176.89,0.74]
["bitfinex","SOLUSD",1752918641078,2.31640768,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752918642780,5.71258101,176.92,176.89,0.74]
["bitfinex","SOLUSD",1752918643580,2.31640768,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752918643970,5.71258101,176.92,176.89,0.74]
["bitfinex","SOLUSD",1752918644169,2.31640768,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752918645787,0.06,176.92,176.89,6.39313128]
["bitfinex","SOLUSD",1752918645993,2.37640768,176.92,176.9,0.71]
["bitfinex","SOLUSD",1752918646658,0.06,176.92,176.9,85.05099999]
["bitfinex","SOLUSD",1752918646868,0.06,176.92,176.91,0.71]
["bitfinex","SOLUSD",1752918649093,0.06,176.92,176.91,40.09]
["bitfinex","SOLUSD",1752918650485,0.06,176.92,176.91,64.84368336]
["bitfinex","SOLUSD",1752918650687,0.06,176.92,176.91,183.64994252]
["bitfinex","SOLUSD",1752918650873,0.06,176.92,176.91,183.08468335]
["bitfinex","SOLUSD",1752918655501,0.06,176.92,176.91,144.95099999]
["bitfinex","SOLUSD",1752918655671,0.06,176.92,176.91,201.09568396]
["bitfinex","SOLUSD",1752918656380,0.06,176.92,176.91,183.60099999]
["bitfinex","SOLUSD",1752918656896,2.37640768,176.92,176.89,101.83568396]
["bitfinex","SOLUSD",1752918657079,2.31640768,176.91,176.9,39.36]
["bitfinex","SOLUSD",1752918657500,2.31640768,176.91,176.9,40.04]
["bitfinex","SOLUSD",1752918657996,2.31640768,176.91,176.9,0.68]
["bitfinex","SOLUSD",1752918658378,0.06,176.92,176.9,0.68]
["bitfinex","SOLUSD",1752918658692,0.06,176.92,176.91,39.36]
["bitfinex","SOLUSD",1752918659090,0.06,176.92,176.91,40.04]
["bitfinex","SOLUSD",1752918660284,0.06,176.92,176.91,45.69259171]
["bitfinex","SOLUSD",1752918661302,0.06,176.92,176.91,130.0335917]
["bitfinex","SOLUSD",1752918661496,0.06,176.92,176.91,150.43963317]
["bitfinex","SOLUSD",1752918662384,0.06,176.92,176.91,146.81827567]
["bitfinex","SOLUSD",1752918665403,0.06,176.92,176.91,180.71827567]
["bitfinex","SOLUSD",1752918665583,0.06,176.92,176.91,184.33963317]
["bitfinex","SOLUSD",1752918666096,0.06,176.92,176.91,180.71827567]
["bitfinex","SOLUSD",1752918667903,0.06,176.92,176.91,175.06568396]
["bitfinex","SOLUSD",1752918668095,0.06,176.92,176.91,135.70568396]
["bitfinex","SOLUSD",1752918668278,0.06,176.92,176.91,175.04568396]
["bitfinex","SOLUSD",1752918669286,0.06,176.92,176.91,157.58099999]
["bitfinex","SOLUSD",1752918669487,3.6813575,176.92,176.91,157.58099999]
["bitfinex","SOLUSD",1752918669793,3.6813575,176.92,176.91,123.68099999]
["bitfinex","SOLUSD",1752918673011,3.6813575,176.92,176.91,39.34]
["bitfinex","SOLUSD",1752918674004,3.6813575,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752918674192,3.6813575,176.92,176.9,65.34]
["bitfinex","SOLUSD",1752918674589,3.6813575,176.92,176.9,66.02]
["bitfinex","SOLUSD",1752918675719,3.6813575,176.92,176.9,65.34]
["bitfinex","SOLUSD",1752918675890,0.06,176.92,176.9,66.02]
["bitfinex","SOLUSD",1752918676093,3.6813575,176.92,176.9,66.02]
["bitfinex","SOLUSD",1752918676906,0.06,176.92,176.91,0.68]
["bitfinex","SOLUSD",1752918677784,0.06,176.92,176.91,23.11727568]
["bitfinex","SOLUSD",1752918678903,0.06,176.92,176.91,107.45827567]
["bitfinex","SOLUSD",1752918680709,0.06,176.92,176.91,141.35827567]
["bitfinex","SOLUSD",1752918682233,0.06,176.92,176.91,135.70568396]
["bitfinex","SOLUSD",1752918686305,2.37736318,176.92,176.91,84.34099999]
["bitfinex","SOLUSD",1752918686611,2.90736318,176.92,176.91,84.34099999]
["bitfinex","SOLUSD",1752918688615,8.55963539,176.92,176.91,84.34099999]
["bitfinex","SOLUSD",1752918690721,8.55963539,176.92,176.89,39.37]
["bitfinex","SOLUSD",1752918690722,6.24227221,176.92,176.89,0.03]
["bitfinex","SOLUSD",1752918690930,2.31736318,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918691429,2.84736318,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918692031,4.50836318,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752918692532,10.16127442,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752918692730,16.60177442,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752918693030,26.0,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752918693229,33.25458794,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752918693405,7.78458794,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918694603,13.43909741,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918701830,5.65450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918702134,9.28180344,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918702337,12.1282674,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918703941,3.62729397,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752918704436,3.62729397,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918706037,9.28180344,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918707228,9.81180344,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918707441,13.43909741,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918712814,17.64062504,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752918713017,17.64062504,176.85,176.81,0.03]
["bitfinex","SOLUSD",1752918713018,26.0,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752918713235,68.98729397,176.82,176.8,0.03]
["bitfinex","SOLUSD",1752918713440,4.15729397,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918714130,9.81308266,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918716155,6.18578869,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918716360,9.81308266,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918718423,49.17308266,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918718644,9.28308266,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918718846,48.64308266,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918720641,49.17308266,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752918720842,49.17308266,176.81,176.77,0.03]
["bitfinex","SOLUSD",1752918720843,63.3125544,176.81,176.77,0.03]
["bitfinex","SOLUSD",1752918721147,3.62729397,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918721336,47.18455152,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918721652,47.71455152,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918722444,52.84130002,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918728238,53.37130002,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918733234,57.57455479,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918734757,53.37130002,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918735836,52.84130002,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918738464,52.84130002,176.78,176.77,0.75]
["bitfinex","SOLUSD",1752918738965,52.84130002,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918740349,52.84130002,176.78,176.77,0.75]
["bitfinex","SOLUSD",1752918745642,48.64404247,176.78,176.77,0.75]
["bitfinex","SOLUSD",1752918748655,48.64404247,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918750381,48.64404247,176.78,176.77,0.71]
["bitfinex","SOLUSD",1752918751052,48.64404247,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918751948,49.17404247,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752918752871,49.17404247,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752918752872,52.80133644,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752918753171,17.8054566,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752918753372,8.51074612,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752918753963,6.1870685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752918754276,7.98074612,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752918754975,9.28674474,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752918757466,9.81674474,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752918757858,29.12369224,176.77,176.73,0.03]
["bitfinex","SOLUSD",1752918758060,3.62967624,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918758270,42.98967624,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918759459,48.64770498,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918761866,45.01802874,176.74,176.73,0.71]
["bitfinex","SOLUSD",1752918762096,48.64770498,176.74,176.73,0.71]
["bitfinex","SOLUSD",1752918762463,49.17770498,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918766074,48.64770498,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918769569,49.17770498,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752918770376,49.17770498,176.74,176.72,0.2]
["bitfinex","SOLUSD",1752918770575,4.15967624,176.73,176.72,0.2]
["bitfinex","SOLUSD",1752918771088,9.81802513,176.73,176.72,0.2]
["bitfinex","SOLUSD",1752918772994,9.81802513,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752918777124,9.28802513,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752918778185,9.81802513,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752918779181,8.51325325,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752918779484,18.51325325,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752918780893,18.51325325,176.73,176.71,0.2]
["bitfinex","SOLUSD",1752918781096,26.0,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752918781298,67.68490436,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752918781500,77.5145218,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752918781692,11.6245218,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752918781895,50.9845218,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752918782092,11.6245218,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752918782887,17.28479236,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752918783104,13.46085588,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752918783285,13.46085588,176.67,176.61,0.65]
["bitfinex","SOLUSD",1752918783286,3.63529266,176.66,176.61,0.65]
["bitfinex","SOLUSD",1752918783601,3.63529266,176.62,176.57,1.6132]
["bitfinex","SOLUSD",1752918783783,3.63529266,176.59,176.57,1.6132]
["bitfinex","SOLUSD",1752918784100,3.63529266,176.59,176.58,0.65]
["bitfinex","SOLUSD",1752918788299,9.29812747,176.59,176.58,0.65]
["bitfinex","SOLUSD",1752918793289,9.29812747,176.59,176.58,0.68]
["bitfinex","SOLUSD",1752918795492,9.29812747,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752918798188,5.66283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752918798392,9.29812747,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752918800614,9.82812747,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752918801698,13.46342013,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752918802115,27.62050716,176.59,176.54,0.03]
["bitfinex","SOLUSD",1752918802424,3.63529266,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918802596,42.99529266,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918803197,42.99529266,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752918804222,48.65941047,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752918804799,9.29941047,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752918805105,47.37254768,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752918806013,7.99254768,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752918806318,47.37254768,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752918806824,47.37254768,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918808413,7.99254768,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918808600,45.04411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918808804,47.37254768,176.55,176.54,0.75]
["bitfinex","SOLUSD",1752918809116,47.90254768,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918809419,47.37254768,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918809606,7.99254768,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918809814,47.37254768,176.55,176.54,0.75]
["bitfinex","SOLUSD",1752918814708,41.70842987,176.55,176.54,0.75]
["bitfinex","SOLUSD",1752918814906,2.32842987,176.58,176.54,0.75]
["bitfinex","SOLUSD",1752918815109,39.38,176.58,176.54,4.69202987]
["bitfinex","SOLUSD",1752918815315,39.38,176.58,176.55,0.72]
["bitfinex","SOLUSD",1752918815518,5.66251415,176.6,176.55,3.04842987]
["bitfinex","SOLUSD",1752918815724,7.99069245,176.61,176.56,3.04842987]
["bitfinex","SOLUSD",1752918815912,39.38,176.6,176.56,7.99207565]
["bitfinex","SOLUSD",1752918816114,39.38,176.6,176.57,3.04842987]
["bitfinex","SOLUSD",1752918816331,39.38,176.6,176.58,0.72]
["bitfinex","SOLUSD",1752918816514,47.37038389,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752918816930,3.63493224,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752918817133,9.29725957,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752918817819,5.66232733,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752918818023,45.80711531,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752918818621,45.80711531,176.62,176.59,3.63493224]
["bitfinex","SOLUSD",1752918818622,39.38,176.62,176.59,3.63493224]
["bitfinex","SOLUSD",1752918818840,5.7210115,176.65,176.6,4.35493224]
["bitfinex","SOLUSD",1752918819017,0.06,176.65,176.61,4.35493224]
["bitfinex","SOLUSD",1752918819219,5.72094668,176.65,176.62,0.72]
["bitfinex","SOLUSD",1752918819625,0.06,176.65,176.62,0.72]
["bitfinex","SOLUSD",1752918819927,0.06,176.65,176.62,4.35493224]
["bitfinex","SOLUSD",1752918820133,0.06,176.65,176.63,0.72]
["bitfinex","SOLUSD",1752918820811,42.99493224,176.64,176.6,0.72]
["bitfinex","SOLUSD",1752918821024,3.63493224,176.61,176.6,0.72]
["bitfinex","SOLUSD",1752918821245,9.29663581,176.63,176.58,3.63493224]
["bitfinex","SOLUSD",1752918821533,9.29663581,176.63,176.57,93.26343151]
["bitfinex","SOLUSD",1752918821534,9.29663581,176.63,176.61,0.72]
["bitfinex","SOLUSD",1752918821912,9.29663581,176.63,176.59,3.63493224]
["bitfinex","SOLUSD",1752918822164,9.29663581,176.63,176.62,0.72]
["bitfinex","SOLUSD",1752918822711,9.29663581,176.63,176.57,87.6]
["bitfinex","SOLUSD",1752918822946,3.63493224,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752918823806,9.29699778,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752918825140,9.29699778,176.62,176.58,4.35493224]
["bitfinex","SOLUSD",1752918825437,9.29699778,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752918826230,5.66206554,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752918828124,9.29699778,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752918828445,9.29699778,176.62,176.6,0.72]
["bitfinex","SOLUSD",1752918828940,9.29699778,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752918829135,3.63493224,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752918829937,9.29727469,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752918830139,9.29727469,176.61,176.59,0.72]
["bitfinex","SOLUSD",1752918831826,5.66187294,176.62,176.56,44.53273224]
["bitfinex","SOLUSD",1752918832023,3.63493224,176.6,176.57,0.72]
["bitfinex","SOLUSD",1752918832225,3.63493224,176.6,176.56,40.8978]
["bitfinex","SOLUSD",1752918832427,3.63493224,176.6,176.57,0.72]
["bitfinex","SOLUSD",1752918833243,3.63493224,176.61,176.57,0.72]
["bitfinex","SOLUSD",1752918833964,9.29741328,176.61,176.57,0.72]
["bitfinex","SOLUSD",1752918836566,9.35741328,176.61,176.57,0.72]
["bitfinex","SOLUSD",1752918838962,8.04897782,176.61,176.57,0.72]
["bitfinex","SOLUSD",1752918840753,0.06,176.61,176.6,2.32649678]
["bitfinex","SOLUSD",1752918840967,0.06,176.61,176.6,2.99649678]
["bitfinex","SOLUSD",1752918841170,0.06,176.61,176.6,0.67]
["bitfinex","SOLUSD",1752918842376,2.38649678,176.61,176.58,0.67]
["bitfinex","SOLUSD",1752918842685,0.06,176.61,176.59,0.67]
["bitfinex","SOLUSD",1752918842853,0.06,176.61,176.6,0.67]
["bitfinex","SOLUSD",1752918843675,0.06,176.61,176.6,4.30447849]
["bitfinex","SOLUSD",1752918844484,0.06,176.61,176.6,9.96699264]
["bitfinex","SOLUSD",1752918845742,0.06,176.61,176.6,6.33251415]
["bitfinex","SOLUSD",1752918845944,0.06,176.61,176.6,4.30447849]
["bitfinex","SOLUSD",1752918848259,0.06,176.61,176.6,0.67]
["bitfinex","SOLUSD",1752918850258,0.06,176.61,176.58,3.63447849]
["bitfinex","SOLUSD",1752918850476,0.06,176.61,176.58,0.67]
["bitfinex","SOLUSD",1752918851083,3.63447849,176.59,176.56,0.67]
["bitfinex","SOLUSD",1752918851755,3.63447849,176.6,176.56,0.67]
["bitfinex","SOLUSD",1752918851958,3.63447849,176.6,176.57,0.67]
["bitfinex","SOLUSD",1752918853083,9.29699264,176.6,176.57,0.67]
["bitfinex","SOLUSD",1752918855555,9.29699264,176.6,176.55,3.63447849]
["bitfinex","SOLUSD",1752918855556,3.63447849,176.59,176.55,4.30447849]
["bitfinex","SOLUSD",1752918855977,3.63447849,176.59,176.56,0.67]
["bitfinex","SOLUSD",1752918856663,9.29762793,176.59,176.56,0.67]
["bitfinex","SOLUSD",1752918857870,3.63447849,176.58,176.54,153.64]
["bitfinex","SOLUSD",1752918858071,4.16447849,176.58,176.54,114.3]
["bitfinex","SOLUSD",1752918858264,4.16447849,176.58,176.54,26.7]
["bitfinex","SOLUSD",1752918858465,3.63447849,176.57,176.54,0.7]
["bitfinex","SOLUSD",1752918859067,4.16447849,176.58,176.54,0.7]
["bitfinex","SOLUSD",1752918859789,5.66347624,176.57,176.54,0.7]
["bitfinex","SOLUSD",1752918861674,5.66347624,176.57,176.55,0.67]
["bitfinex","SOLUSD",1752918862493,5.66347624,176.57,176.54,0.7]
["bitfinex","SOLUSD",1752918862664,5.66347624,176.57,176.55,0.67]
["bitfinex","SOLUSD",1752918863182,5.66347624,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752918863382,5.66347624,176.57,176.54,0.7]
["bitfinex","SOLUSD",1752918863970,3.63447849,176.57,176.54,0.7]
["bitfinex","SOLUSD",1752918864490,3.63447849,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752918864989,2.85779651,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752918866393,5.66411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918868272,5.663797,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752918868487,5.663797,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752918869305,5.663797,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752918872293,7.99159351,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752918873089,7.99159351,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752918875897,7.99159351,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752918878614,2.32779651,176.56,176.54,0.7]
["bitfinex","SOLUSD",1752918879110,2.32779651,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752918879906,5.66411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918880106,7.99191432,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918881109,8.52191432,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918884594,7.99191432,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752918890934,14.21718287,176.59,176.54,0.7]
["bitfinex","SOLUSD",1752918890935,5.66315551,176.58,176.54,0.7]
["bitfinex","SOLUSD",1752918891111,7.99095202,176.58,176.54,0.7]
["bitfinex","SOLUSD",1752918891312,5.66315551,176.58,176.54,0.7]
["bitfinex","SOLUSD",1752918891937,5.66315551,176.58,176.54,3.02779651]
["bitfinex","SOLUSD",1752918892109,5.66315551,176.58,176.54,2.35779651]
["bitfinex","SOLUSD",1752918892310,5.72294115,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752918892633,8.05073766,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752918898630,2.38779651,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752918898835,0.06,176.59,176.57,2.32779651]
["bitfinex","SOLUSD",1752918899339,0.06,176.59,176.58,0.7]
["bitfinex","SOLUSD",1752918899547,0.06,176.59,176.58,3.02779651]
["bitfinex","SOLUSD",1752918900522,0.06,176.59,176.58,8.69095202]
["bitfinex","SOLUSD",1752918901630,0.06,176.59,176.58,3.02779651]
["bitfinex","SOLUSD",1752918904260,0.06,176.59,176.58,42.36779651]
["bitfinex","SOLUSD",1752918904775,0.06,176.59,176.58,48.03095202]
["bitfinex","SOLUSD",1752918905354,0.06,176.59,176.58,98.71563599]
["bitfinex","SOLUSD",1752918905928,0.06,176.59,176.58,99.28195154]
["bitfinex","SOLUSD",1752918907063,0.06,176.59,176.58,98.71563599]
["bitfinex","SOLUSD",1752918907653,0.06,176.59,176.58,0.7]
["bitfinex","SOLUSD",1752918908162,0.06,176.59,176.57,39.32]
["bitfinex","SOLUSD",1752918908358,0.06,176.59,176.57,41.64779651]
["bitfinex","SOLUSD",1752918908564,0.06,176.59,176.57,42.34779651]
["bitfinex","SOLUSD",1752918908767,0.06,176.59,176.57,0.7]
["bitfinex","SOLUSD",1752918909067,0.06,176.59,176.55,149.0996]
["bitfinex","SOLUSD",1752918909068,2.32779651,176.58,176.55,88.3]
["bitfinex","SOLUSD",1752918909574,2.91779651,176.59,176.55,88.3]
["bitfinex","SOLUSD",1752918909754,2.91779651,176.59,176.55,0.7]
["bitfinex","SOLUSD",1752918910867,8.0506314,176.59,176.55,0.7]
["bitfinex","SOLUSD",1752918911070,8.0506314,176.59,176.56,0.7]
["bitfinex","SOLUSD",1752918911071,9.35878527,176.59,176.56,0.7]
["bitfinex","SOLUSD",1752918911371,0.06,176.59,176.57,3.63595038]
["bitfinex","SOLUSD",1752918911557,0.06,176.59,176.58,4.33595038]
["bitfinex","SOLUSD",1752918912362,0.06,176.59,176.58,108.72063435]
["bitfinex","SOLUSD",1752918912952,0.06,176.59,176.58,114.38378986]
["bitfinex","SOLUSD",1752918913357,0.06,176.59,176.58,151.98974024]
["bitfinex","SOLUSD",1752918915050,0.06,176.59,176.58,148.35378986]
["bitfinex","SOLUSD",1752918926195,0.06,176.59,176.58,151.98974024]
["bitfinex","SOLUSD",1752918933692,0.06,176.59,176.58,148.35378986]
["bitfinex","SOLUSD",1752918936094,0.06,176.59,176.58,144.71783948]
["bitfinex","SOLUSD",1752918936296,0.06,176.59,176.58,141.99063435]
["bitfinex","SOLUSD",1752918936479,0.06,176.59,176.58,147.65378986]
["bitfinex","SOLUSD",1752918938071,0.06,176.59,176.58,148.36378986]
["bitfinex","SOLUSD",1752918943498,0.06,176.59,176.58,148.39378986]
["bitfinex","SOLUSD",1752918944802,0.06,176.59,176.58,152.02974024]
["bitfinex","SOLUSD",1752918946391,0.06,176.59,176.58,148.39378986]
["bitfinex","SOLUSD",1752918947010,0.06,176.59,176.58,152.02974024]
["bitfinex","SOLUSD",1752918951408,0.06,176.61,176.6,121.57]
["bitfinex","SOLUSD",1752918951724,1e-08,176.61,176.6,207.29063435]
["bitfinex","SOLUSD",1752918952091,1e-08,176.61,176.6,208.00063435]
["bitfinex","SOLUSD",1752918952701,1e-08,176.61,176.6,213.66263435]
["bitfinex","SOLUSD",1752918954811,1e-08,176.61,176.6,219.3251485]
["bitfinex","SOLUSD",1752918956031,1e-08,176.61,176.6,236.2751485]
["bitfinex","SOLUSD",1752918956328,1e-08,176.61,176.6,219.3251485]
["bitfinex","SOLUSD",1752918956541,1e-08,176.61,176.6,213.6631485]
["bitfinex","SOLUSD",1752918957138,0.06,176.63,176.62,138.35468396]
["bitfinex","SOLUSD",1752918957302,0.06,176.63,176.62,181.29063434]
["bitfinex","SOLUSD",1752918957502,0.06,176.63,176.62,181.99063434]
["bitfinex","SOLUSD",1752918959343,0.06,176.63,176.62,187.65250728]
["bitfinex","SOLUSD",1752918960522,0.06,176.63,176.62,336.35250728]
["bitfinex","SOLUSD",1752918960814,0.06,176.65,176.64,50.75468397]
["bitfinex","SOLUSD",1752918961003,0.06,176.65,176.64,241.64338828]
["bitfinex","SOLUSD",1752918961209,0.06,176.65,176.64,241.7772651]
["bitfinex","SOLUSD",1752918961742,0.06,176.65,176.64,247.4392651]
["bitfinex","SOLUSD",1752918962828,0.06,176.65,176.64,253.10049698]
["bitfinex","SOLUSD",1752918963031,0.06,176.65,176.64,254.40694501]
["bitfinex","SOLUSD",1752918963423,0.06,176.65,176.64,248.74494501]
["bitfinex","SOLUSD",1752918964431,0.06,176.65,176.64,209.44494501]
["bitfinex","SOLUSD",1752918964634,0.06,176.65,176.64,248.74494501]
["bitfinex","SOLUSD",1752918966008,0.06,176.69,176.66,138.29468396]
["bitfinex","SOLUSD",1752918966256,0.06,176.69,176.66,184.85274228]
["bitfinex","SOLUSD",1752918966412,0.06,176.69,176.66,191.21333324]
["bitfinex","SOLUSD",1752918966805,0.06,176.69,176.66,187.58430408]
["bitfinex","SOLUSD",1752918967319,0.06,176.69,176.66,147.58430408]
["bitfinex","SOLUSD",1752918967516,0.59,176.69,176.66,186.88430408]
["bitfinex","SOLUSD",1752918967945,0.59,176.69,176.66,183.25527492]
["bitfinex","SOLUSD",1752918968249,0.59,176.69,176.66,186.88430408]
["bitfinex","SOLUSD",1752918970722,0.06,176.69,176.66,164.29468396]
["bitfinex","SOLUSD",1752918970928,0.59,176.67,176.66,207.22371312]
["bitfinex","SOLUSD",1752918971937,0.06,176.67,176.66,207.22371312]
["bitfinex","SOLUSD",1752918972357,0.06,176.67,176.66,212.88430408]
["bitfinex","SOLUSD",1752918973043,0.06,176.67,176.66,207.22371312]
["bitfinex","SOLUSD",1752918974319,0.06,176.67,176.66,212.88430408]
["bitfinex","SOLUSD",1752918977815,0.06,176.67,176.66,209.25527492]
["bitfinex","SOLUSD",1752918978014,0.06,176.67,176.66,212.88430408]
["bitfinex","SOLUSD",1752918982767,0.06,176.67,176.66,207.22371312]
["bitfinex","SOLUSD",1752918984246,0.06,176.67,176.66,203.59468396]
["bitfinex","SOLUSD",1752918984444,0.06,176.67,176.66,207.22371312]
["bitfinex","SOLUSD",1752918985025,0.06,176.67,176.66,166.61814415]
["bitfinex","SOLUSD",1752918985246,0.59,176.67,176.66,152.81999999]
["bitfinex","SOLUSD",1752918985863,0.59,176.67,176.66,126.81999999]
["bitfinex","SOLUSD",1752918987429,0.06,176.67,176.66,126.81999999]
["bitfinex","SOLUSD",1752918987943,0.06,176.67,176.66,152.25873511]
["bitfinex","SOLUSD",1752918989966,0.06,176.67,176.66,151.58873511]
["bitfinex","SOLUSD",1752918992660,0.06,176.67,176.66,152.25873511]
["bitfinex","SOLUSD",1752918992835,0.06,176.67,176.66,186.22873511]
["bitfinex","SOLUSD",1752918993461,0.06,176.67,176.66,191.89073511]
["bitfinex","SOLUSD",1752918995169,0.06,176.67,176.66,186.22873511]
["bitfinex","SOLUSD",1752918995672,0.06,176.67,176.66,191.89073511]
["bitfinex","SOLUSD",1752918996864,0.06,176.67,176.66,186.22873511]
["bitfinex","SOLUSD",1752918997091,0.06,176.67,176.66,181.2044698]
["bitfinex","SOLUSD",1752918997753,0.06,176.67,176.66,186.86506076]
["bitfinex","SOLUSD",1752918999464,0.06,176.67,176.66,187.53506076]
["bitfinex","SOLUSD",1752919004882,0.06,176.67,176.66,191.1648466]
["bitfinex","SOLUSD",1752919005173,0.06,176.69,176.68,76.75468397]
["bitfinex","SOLUSD",1752919005368,0.06,176.69,176.68,204.08067897]
["bitfinex","SOLUSD",1752919005555,0.06,176.69,176.68,204.18468396]
["bitfinex","SOLUSD",1752919005754,0.06,176.69,176.68,207.8144698]
["bitfinex","SOLUSD",1752919005970,0.06,176.69,176.68,213.47441999]
["bitfinex","SOLUSD",1752919011677,0.06,176.69,176.68,212.80441999]
["bitfinex","SOLUSD",1752919013381,0.59,176.69,176.68,207.1444698]
["bitfinex","SOLUSD",1752919013558,0.59,176.69,176.68,203.51468396]
["bitfinex","SOLUSD",1752919013761,0.59,176.69,176.68,207.1444698]
["bitfinex","SOLUSD",1752919014080,0.06,176.69,176.68,207.1444698]
["bitfinex","SOLUSD",1752919015664,0.06,176.69,176.68,213.47441999]
["bitfinex","SOLUSD",1752919025190,0.06,176.69,176.68,212.16731797]
["bitfinex","SOLUSD",1752919028289,0.06,176.69,176.68,209.84463415]
["bitfinex","SOLUSD",1752919028596,0.06,176.69,176.68,211.49731797]
["bitfinex","SOLUSD",1752919028772,0.06,176.69,176.68,212.18731797]
["bitfinex","SOLUSD",1752919033868,0.06,176.71,176.69,87.41999999]
["bitfinex","SOLUSD",1752919034072,0.06,176.71,176.7,102.11861477]
["bitfinex","SOLUSD",1752919034385,0.06,176.71,176.7,102.80861477]
["bitfinex","SOLUSD",1752919034988,0.06,176.71,176.7,76.80861477]
["bitfinex","SOLUSD",1752919035179,0.06,176.71,176.7,82.46792433]
["bitfinex","SOLUSD",1752919035995,0.06,176.71,176.7,99.2526083]
["bitfinex","SOLUSD",1752919039928,0.06,176.71,176.7,186.67260829]
["bitfinex","SOLUSD",1752919040102,0.06,176.71,176.7,186.10667734]
["bitfinex","SOLUSD",1752919043696,0.06,176.71,176.7,183.78399352]
["bitfinex","SOLUSD",1752919043910,0.06,176.71,176.7,185.41667734]
["bitfinex","SOLUSD",1752919047585,0.06,176.71,176.7,186.07667734]
["bitfinex","SOLUSD",1752919048787,0.06,176.73,176.72,50.75468397]
["bitfinex","SOLUSD",1752919048995,0.06,176.73,176.72,180.26323468]
["bitfinex","SOLUSD",1752919049174,0.06,176.73,176.72,179.69736778]
["bitfinex","SOLUSD",1752919049373,0.06,176.73,176.72,180.35736778]
["bitfinex","SOLUSD",1752919051213,0.06,176.73,176.72,186.01603686]
["bitfinex","SOLUSD",1752919054691,0.06,176.76,176.75,143.65239258]
["bitfinex","SOLUSD",1752919054891,0.06,176.76,176.75,182.89239258]
["bitfinex","SOLUSD",1752919055109,0.06,176.76,176.75,185.2150764]
["bitfinex","SOLUSD",1752919055984,0.06,176.76,176.75,182.89239258]
["bitfinex","SOLUSD",1752919056206,0.06,176.76,176.75,185.2150764]
["bitfinex","SOLUSD",1752919059389,0.06,176.76,176.75,185.8750764]
["bitfinex","SOLUSD",1752919065328,0.06,176.76,176.75,183.55239258]
["bitfinex","SOLUSD",1752919065503,0.06,176.76,176.75,185.8750764]
["bitfinex","SOLUSD",1752919075424,0.06,176.76,176.75,195.16581168]
["bitfinex","SOLUSD",1752919075630,0.06,176.76,176.75,185.8750764]
["bitfinex","SOLUSD",1752919076018,0.06,176.76,176.75,185.1950764]
["bitfinex","SOLUSD",1752919076331,0.59,176.76,176.75,185.1950764]
["bitfinex","SOLUSD",1752919076531,0.06,176.76,176.75,185.1950764]
["bitfinex","SOLUSD",1752919077030,0.06,176.76,176.75,145.9750764]
["bitfinex","SOLUSD",1752919077332,0.59,176.76,176.75,185.1950764]
["bitfinex","SOLUSD",1752919077629,0.06,176.76,176.75,182.87239258]
["bitfinex","SOLUSD",1752919077827,0.06,176.76,176.75,179.53736778]
["bitfinex","SOLUSD",1752919078328,0.06,176.76,176.75,185.1950764]
["bitfinex","SOLUSD",1752919079629,0.06,176.76,176.75,185.8850764]
["bitfinex","SOLUSD",1752919087036,0.06,176.76,176.75,185.1950764]
["bitfinex","SOLUSD",1752919088521,0.06,176.76,176.75,211.1950764]
["bitfinex","SOLUSD",1752919089018,0.06,176.76,176.75,203.21468396]
["bitfinex","SOLUSD",1752919089221,0.59,176.76,176.75,205.53736778]
["bitfinex","SOLUSD",1752919089422,0.59,176.76,176.75,203.21468396]
["bitfinex","SOLUSD",1752919090030,0.59,176.76,176.75,73.19]
["bitfinex","SOLUSD",1752919094014,0.59,176.76,176.75,73.22]
["bitfinex","SOLUSD",1752919094913,6.24738854,176.76,176.75,39.25]
["bitfinex","SOLUSD",1752919095114,8.57007236,176.76,176.75,39.25]
["bitfinex","SOLUSD",1752919095527,8.57007236,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919096953,9.87589689,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919098753,0.06,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919099752,0.59,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919102049,9.87589689,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919103136,6.24738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919103336,0.59,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919103954,6.24738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919104552,0.59,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919105459,9.87589689,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919112274,13.50440524,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919113760,9.87589689,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752919116969,27.64787661,176.76,176.71,0.03]
["bitfinex","SOLUSD",1752919117169,3.62850835,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919117678,9.81717743,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919130406,23.96385013,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752919130575,3.62850835,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919130981,4.15850835,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919132708,9.81781791,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919137485,49.05781791,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919137810,63.20609182,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752919138018,3.62850835,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919138713,9.28845854,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919138914,9.81845854,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919139699,5.65995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919139904,9.28845854,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919140820,9.81845854,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919140992,6.18995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919141192,8.51560761,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919144893,17.81823729,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919146613,31.96811277,176.68,176.65,0.03]
["bitfinex","SOLUSD",1752919146795,2.32565742,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752919147199,2.85565742,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752919147995,2.32565742,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752919149921,7.98624838,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752919150217,7.98624838,176.66,176.65,0.7]
["bitfinex","SOLUSD",1752919152119,5.66059096,176.66,176.65,0.7]
["bitfinex","SOLUSD",1752919152300,2.32565742,176.67,176.65,0.7]
["bitfinex","SOLUSD",1752919152720,2.32565742,176.66,176.65,0.7]
["bitfinex","SOLUSD",1752919153024,3.63266988,176.66,176.65,0.7]
["bitfinex","SOLUSD",1752919154799,39.24,176.7,176.65,0.7]
["bitfinex","SOLUSD",1752919154800,3.63266988,176.68,176.65,0.7]
["bitfinex","SOLUSD",1752919155004,3.63266988,176.67,176.65,0.7]
["bitfinex","SOLUSD",1752919157507,3.63266988,176.69,176.65,0.7]
["bitfinex","SOLUSD",1752919157900,3.63266988,176.69,176.65,6.3609066]
["bitfinex","SOLUSD",1752919158212,0.06,176.69,176.66,39.91]
["bitfinex","SOLUSD",1752919158527,0.06,176.69,176.67,0.67]
["bitfinex","SOLUSD",1752919162422,3.69266988,176.69,176.67,0.67]
["bitfinex","SOLUSD",1752919164810,0.06,176.69,176.67,0.67]
["bitfinex","SOLUSD",1752919165029,0.06,176.69,176.67,9.96289418]
["bitfinex","SOLUSD",1752919165424,0.06,176.69,176.68,0.67]
["bitfinex","SOLUSD",1752919165933,0.06,176.69,176.68,34.64]
["bitfinex","SOLUSD",1752919166526,0.06,176.69,176.68,34.63]
["bitfinex","SOLUSD",1752919167810,0.06,176.69,176.68,43.92262007]
["bitfinex","SOLUSD",1752919168015,0.06,176.69,176.68,60.70730404]
["bitfinex","SOLUSD",1752919168306,0.06,176.69,176.68,147.94730403]
["bitfinex","SOLUSD",1752919168716,0.06,176.69,176.68,187.16730403]
["bitfinex","SOLUSD",1752919173028,0.06,176.69,176.68,185.85766249]
["bitfinex","SOLUSD",1752919176523,0.06,176.69,176.68,183.53463415]
["bitfinex","SOLUSD",1752919176723,0.06,176.69,176.68,185.85766249]
["bitfinex","SOLUSD",1752919188666,0.06,176.69,176.68,180.1977123]
["bitfinex","SOLUSD",1752919189065,0.06,176.69,176.68,177.87468396]
["bitfinex","SOLUSD",1752919189242,0.06,176.69,176.68,121.20999999]
["bitfinex","SOLUSD",1752919189442,0.06,176.69,176.68,160.42999999]
["bitfinex","SOLUSD",1752919190242,0.06,176.69,176.68,126.45999999]
["bitfinex","SOLUSD",1752919190657,0.06,176.69,176.68,39.22]
["bitfinex","SOLUSD",1752919190842,0.06,176.69,176.68,39.88]
["bitfinex","SOLUSD",1752919193966,0.06,176.69,176.68,39.22]
["bitfinex","SOLUSD",1752919195969,0.06,176.69,176.68,39.88]
["bitfinex","SOLUSD",1752919200467,0.06,176.69,176.68,42.20302834]
["bitfinex","SOLUSD",1752919200774,0.06,176.69,176.68,92.95771231]
["bitfinex","SOLUSD",1752919201169,0.06,176.69,176.68,99.18365751]
["bitfinex","SOLUSD",1752919201372,0.06,176.73,176.7,33.97]
["bitfinex","SOLUSD",1752919201572,0.06,176.73,176.72,19.10771231]
["bitfinex","SOLUSD",1752919201756,0.06,176.73,176.72,106.3477123]
["bitfinex","SOLUSD",1752919202087,0.06,176.73,176.72,107.0077123]
["bitfinex","SOLUSD",1752919202597,0.06,176.73,176.72,147.20224828]
["bitfinex","SOLUSD",1752919202755,0.06,176.73,176.72,146.63638138]
["bitfinex","SOLUSD",1752919202963,0.06,176.73,176.72,172.63638138]
["bitfinex","SOLUSD",1752919211689,0.06,176.73,176.72,130.68468396]
["bitfinex","SOLUSD",1752919212282,0.06,176.73,176.72,87.23999999]
["bitfinex","SOLUSD",1752919216701,0.65,176.73,176.72,87.23999999]
["bitfinex","SOLUSD",1752919217403,0.65,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919218006,4.27900884,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919218384,0.65,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919219305,0.06,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919219493,0.06,176.73,176.72,0.66]
["bitfinex","SOLUSD",1752919220208,0.06,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919220506,0.06,176.73,176.71,39.88]
["bitfinex","SOLUSD",1752919222311,0.06,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919222505,0.65,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919222810,0.06,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919223412,0.06,176.73,176.71,39.88]
["bitfinex","SOLUSD",1752919225514,0.06,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919226424,4.27900884,176.73,176.71,39.22]
["bitfinex","SOLUSD",1752919227128,4.27900884,176.73,176.69,87.89999999]
["bitfinex","SOLUSD",1752919227293,9.87773497,176.72,176.7,39.2]
["bitfinex","SOLUSD",1752919227639,0.59,176.71,176.69,126.43999999]
["bitfinex","SOLUSD",1752919228193,0.59,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919228508,3.62900884,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919228509,4.21900884,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919228711,3.62900884,176.72,176.69,39.88]
["bitfinex","SOLUSD",1752919229409,3.62900884,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919230700,9.34746436,176.73,176.7,0.68]
["bitfinex","SOLUSD",1752919231015,3.68900884,176.73,176.71,0.68]
["bitfinex","SOLUSD",1752919231211,3.62900884,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919232390,3.62900884,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919233204,3.62900884,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919233404,9.28774509,176.72,176.69,39.88]
["bitfinex","SOLUSD",1752919233797,3.62900884,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919233997,3.62900884,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919234212,9.87776647,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919235028,8.57210612,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919235818,2.32334849,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919236010,2.32334849,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919236395,7.98221606,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919236592,8.57221606,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919237219,8.57221606,176.72,176.69,39.88]
["bitfinex","SOLUSD",1752919237414,2.91334849,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919237912,8.57242188,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919238119,7.98242188,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919239713,7.98242188,176.71,176.69,39.88]
["bitfinex","SOLUSD",1752919240996,7.98210023,176.72,176.69,39.88]
["bitfinex","SOLUSD",1752919241609,2.32334849,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919242716,2.32334849,176.7,176.69,39.2]
["bitfinex","SOLUSD",1752919242894,2.91334849,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752919243093,2.32334849,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919244005,2.91334849,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919245099,7.9831701,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919245300,2.32334849,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919245501,2.32334849,176.69,176.67,39.91]
["bitfinex","SOLUSD",1752919246204,5.65934644,176.7,176.67,39.91]
["bitfinex","SOLUSD",1752919246393,2.32334849,176.69,176.67,39.91]
["bitfinex","SOLUSD",1752919247126,7.98269493,176.7,176.68,0.68]
["bitfinex","SOLUSD",1752919247312,7.98269493,176.7,176.67,39.23]
["bitfinex","SOLUSD",1752919247313,6.30889439,176.72,176.67,39.23]
["bitfinex","SOLUSD",1752919247503,2.32334849,176.71,176.69,0.68]
["bitfinex","SOLUSD",1752919247907,5.71889439,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919248229,0.06,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919249714,7.10173127,176.73,176.71,0.68]
["bitfinex","SOLUSD",1752919250032,7.10173127,176.73,176.71,39.88]
["bitfinex","SOLUSD",1752919250824,2.32334849,176.72,176.71,39.88]
["bitfinex","SOLUSD",1752919251026,2.32334849,176.72,176.71,39.2]
["bitfinex","SOLUSD",1752919251235,2.91334849,176.72,176.68,0.68]
["bitfinex","SOLUSD",1752919251409,2.32334849,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919252226,7.98234908,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919253819,2.32334849,176.7,176.69,39.2]
["bitfinex","SOLUSD",1752919254019,2.32334849,176.7,176.67,87.26999999]
["bitfinex","SOLUSD",1752919254212,2.32334849,176.7,176.67,39.91]
["bitfinex","SOLUSD",1752919255738,7.98297083,176.7,176.67,39.91]
["bitfinex","SOLUSD",1752919256129,2.32334849,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919257238,2.91334849,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919257411,2.32334849,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919257612,2.32334849,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919257831,7.98329868,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919259027,7.98329868,176.68,176.67,0.71]
["bitfinex","SOLUSD",1752919260244,7.98309931,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752919261244,7.98309931,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752919261245,2.32334849,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919261916,2.91334849,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919262321,8.57329868,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919264545,7.98329868,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919266549,5.65995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919266749,7.98329868,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752919267850,7.98329868,176.68,176.67,0.71]
["bitfinex","SOLUSD",1752919268442,0.65,176.73,176.67,0.71]
["bitfinex","SOLUSD",1752919268644,7.98201757,176.72,176.67,42.25334849]
["bitfinex","SOLUSD",1752919268845,7.98201757,176.72,176.68,0.68]
["bitfinex","SOLUSD",1752919270749,0.06,176.73,176.69,2.32334849]
["bitfinex","SOLUSD",1752919270933,0.06,176.73,176.7,39.9]
["bitfinex","SOLUSD",1752919271328,0.06,176.73,176.71,0.68]
["bitfinex","SOLUSD",1752919272042,2.38334849,176.73,176.7,39.22]
["bitfinex","SOLUSD",1752919272247,2.32334849,176.72,176.7,39.22]
["bitfinex","SOLUSD",1752919272445,2.32334849,176.71,176.7,39.22]
["bitfinex","SOLUSD",1752919272639,2.32334849,176.71,176.69,0.68]
["bitfinex","SOLUSD",1752919272842,2.32334849,176.71,176.69,39.9]
["bitfinex","SOLUSD",1752919273048,3.63044339,176.71,176.69,39.9]
["bitfinex","SOLUSD",1752919274255,3.63044339,176.71,176.7,0.68]
["bitfinex","SOLUSD",1752919274965,9.28935519,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919275256,0.06,176.73,176.7,0.68]
["bitfinex","SOLUSD",1752919275556,5.71838221,176.73,176.7,0.68]
["bitfinex","SOLUSD",1752919275736,9.3488256,176.73,176.7,0.68]
["bitfinex","SOLUSD",1752919276952,9.3488256,176.73,176.71,0.68]
["bitfinex","SOLUSD",1752919278953,0.06,176.73,176.71,0.68]
["bitfinex","SOLUSD",1752919279154,3.69044339,176.73,176.71,0.68]
["bitfinex","SOLUSD",1752919279455,0.10836105,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919279636,0.10836105,176.72,176.69,39.22]
["bitfinex","SOLUSD",1752919280183,0.10836105,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919282652,0.10836105,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919284343,9.39747352,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919284543,9.39747352,176.72,176.69,39.22]
["bitfinex","SOLUSD",1752919284764,9.39747352,176.72,176.69,39.9]
["bitfinex","SOLUSD",1752919285067,9.39747352,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919285454,3.73880444,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919285653,3.73880444,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919286071,0.10836105,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919289580,5.76703013,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919289767,9.39747352,176.72,176.69,39.92]
["bitfinex","SOLUSD",1752919289955,3.63044339,176.7,176.69,39.22]
["bitfinex","SOLUSD",1752919291470,3.63044339,176.7,176.68,87.23999999]
["bitfinex","SOLUSD",1752919291676,9.29007325,176.69,176.68,87.23999999]
["bitfinex","SOLUSD",1752919291853,9.29007325,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919292058,3.63044339,176.68,176.67,39.23]
["bitfinex","SOLUSD",1752919293655,9.29007325,176.69,176.67,39.23]
["bitfinex","SOLUSD",1752919294172,9.29007325,176.69,176.67,39.93]
["bitfinex","SOLUSD",1752919295362,9.29007325,176.69,176.68,0.7]
["bitfinex","SOLUSD",1752919297683,5.6591066,176.71,176.68,0.7]
["bitfinex","SOLUSD",1752919297850,0.10836105,176.72,176.69,39.2]
["bitfinex","SOLUSD",1752919298056,5.767089,176.72,176.7,0.7]
["bitfinex","SOLUSD",1752919298376,9.39753239,176.72,176.71,0.7]
["bitfinex","SOLUSD",1752919298573,9.39753239,176.72,176.69,39.9]
["bitfinex","SOLUSD",1752919298775,9.39753239,176.72,176.7,0.7]
["bitfinex","SOLUSD",1752919298975,2.3233141,176.71,176.69,39.2]
["bitfinex","SOLUSD",1752919299177,2.3233141,176.71,176.69,39.9]
["bitfinex","SOLUSD",1752919299178,7.98243272,176.71,176.69,39.9]
["bitfinex","SOLUSD",1752919299480,8.09511192,176.71,176.69,39.9]
["bitfinex","SOLUSD",1752919299685,8.09511192,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752919299874,0.1126792,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752919300784,5.7716685,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752919302588,0.1126792,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752919308267,0.1126792,176.71,176.7,26.77418335]
["bitfinex","SOLUSD",1752919308775,0.1126792,176.71,176.7,21.11487379]
["bitfinex","SOLUSD",1752919309494,0.1126792,176.71,176.69,126.43999999]
["bitfinex","SOLUSD",1752919309672,3.74286902,176.71,176.69,127.13999999]
["bitfinex","SOLUSD",1752919310308,0.1126792,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752919312181,0.1126792,176.71,176.7,21.11487379]
["bitfinex","SOLUSD",1752919317187,0.1126792,176.71,176.7,17.48468397]
["bitfinex","SOLUSD",1752919319190,0.22108778,176.71,176.7,17.48468397]
["bitfinex","SOLUSD",1752919319505,0.10840858,176.71,176.7,17.48468397]
["bitfinex","SOLUSD",1752919321402,2.43128975,176.71,176.69,87.23999999]
["bitfinex","SOLUSD",1752919321605,2.43128975,176.71,176.69,126.43999999]
["bitfinex","SOLUSD",1752919321980,0.10840858,176.71,176.69,126.43999999]
["bitfinex","SOLUSD",1752919322181,0.10840858,176.71,176.69,127.13999999]
["bitfinex","SOLUSD",1752919323623,0.10840858,176.71,176.69,126.43999999]
["bitfinex","SOLUSD",1752919323907,0.10840858,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752919324981,0.10840858,176.71,176.7,6.35930956]
["bitfinex","SOLUSD",1752919325481,0.10840858,176.71,176.7,0.7]
["bitfinex","SOLUSD",1752919325709,0.10840858,176.71,176.7,3.02288117]
["bitfinex","SOLUSD",1752919326791,0.10840858,176.71,176.7,26.03280565]
["bitfinex","SOLUSD",1752919326998,0.10840858,176.71,176.7,27.33881031]
["bitfinex","SOLUSD",1752919329798,0.10840858,176.71,176.7,114.5788103]
["bitfinex","SOLUSD",1752919330502,0.10840858,176.71,176.7,174.5188103]
["bitfinex","SOLUSD",1752919330703,0.10840858,176.71,176.7,173.95287935]
["bitfinex","SOLUSD",1752919333806,0.10840858,176.71,176.7,147.95287935]
["bitfinex","SOLUSD",1752919338122,0.10840858,176.71,176.7,173.95287935]
["bitfinex","SOLUSD",1752919339207,0.22724111,176.71,176.7,173.95287935]
["bitfinex","SOLUSD",1752919339590,0.11883253,176.71,176.7,173.95287935]
["bitfinex","SOLUSD",1752919343324,0.11883253,176.71,176.7,170.32399352]
["bitfinex","SOLUSD",1752919343506,0.11883253,176.71,176.7,173.95287935]
["bitfinex","SOLUSD",1752919344802,0.11883253,176.71,176.7,170.32399352]
["bitfinex","SOLUSD",1752919345002,0.11883253,176.71,176.7,173.95287935]
["bitfinex","SOLUSD",1752919346913,0.11883253,176.71,176.7,172.64580175]
["bitfinex","SOLUSD",1752919352028,0.11883253,176.71,176.7,172.67580175]
["bitfinex","SOLUSD",1752919359337,0.23354247,176.71,176.7,172.67580175]
["bitfinex","SOLUSD",1752919359630,0.11470994,176.71,176.7,172.67580175]
["bitfinex","SOLUSD",1752919364623,0.11470994,176.71,176.7,170.35399352]
["bitfinex","SOLUSD",1752919364937,0.11470994,176.71,176.7,211.15580175]
["bitfinex","SOLUSD",1752919367743,0.11470994,176.71,176.7,211.86580175]
["bitfinex","SOLUSD",1752919369036,0.11470994,176.71,176.7,205.49649219]
["bitfinex","SOLUSD",1752919371140,0.11470994,176.71,176.7,211.15580175]
["bitfinex","SOLUSD",1752919371529,0.11470994,176.71,176.7,211.86580175]
["bitfinex","SOLUSD",1752919374647,0.11470994,176.71,176.7,211.15580175]
["bitfinex","SOLUSD",1752919374949,0.11470994,176.71,176.7,211.86580175]
["bitfinex","SOLUSD",1752919379025,0.11470994,176.71,176.7,203.17468396]
["bitfinex","SOLUSD",1752919379321,0.23737122,176.71,176.7,171.55649219]
["bitfinex","SOLUSD",1752919379626,0.71266128,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919379829,6.37165058,176.71,176.7,39.21]
["bitfinex","SOLUSD",1752919380551,0.71266128,176.71,176.7,39.21]
["bitfinex","SOLUSD",1752919381438,6.37165058,176.71,176.7,39.21]
["bitfinex","SOLUSD",1752919381643,8.69345881,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919382842,0.12266128,176.71,176.7,128.77180822]
["bitfinex","SOLUSD",1752919383049,0.12266128,176.71,176.7,135.15111778]
["bitfinex","SOLUSD",1752919383236,0.12266128,176.71,176.7,87.26999999]
["bitfinex","SOLUSD",1752919383435,6.37165058,176.71,176.7,126.44999999]
["bitfinex","SOLUSD",1752919383636,0.71266128,176.71,176.7,126.44999999]
["bitfinex","SOLUSD",1752919383953,6.37165058,176.71,176.7,126.44999999]
["bitfinex","SOLUSD",1752919384139,8.69345881,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919385544,0.71266128,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919385736,0.12266128,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919390154,0.71266128,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919391358,0.12266128,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919393260,0.12266128,176.71,176.7,20.42242315]
["bitfinex","SOLUSD",1752919393462,0.12266128,176.71,176.7,107.66242314]
["bitfinex","SOLUSD",1752919395639,0.12266128,176.71,176.7,147.2617327]
["bitfinex","SOLUSD",1752919395838,0.12266128,176.71,176.7,146.69580175]
["bitfinex","SOLUSD",1752919399344,0.23985759,176.71,176.7,146.69580175]
["bitfinex","SOLUSD",1752919399564,0.11719631,176.71,176.7,146.69580175]
["bitfinex","SOLUSD",1752919411877,0.11719631,176.71,176.7,144.37399352]
["bitfinex","SOLUSD",1752919412175,0.11719631,176.71,176.7,185.89580175]
["bitfinex","SOLUSD",1752919417594,0.12250363,176.72,176.71,137.96468396]
["bitfinex","SOLUSD",1752919417791,0.12250363,176.72,176.71,140.98649219]
["bitfinex","SOLUSD",1752919419282,0.23675432,176.72,176.71,146.64548149]
["bitfinex","SOLUSD",1752919419476,0.11425069,176.72,176.71,146.64548149]
["bitfinex","SOLUSD",1752919419686,0.11425069,176.72,176.71,176.64548149]
["bitfinex","SOLUSD",1752919422096,0.11425069,176.72,176.71,215.84548149]
["bitfinex","SOLUSD",1752919422820,0.11425069,176.72,176.71,185.84548149]
["bitfinex","SOLUSD",1752919426296,0.11425069,176.72,176.71,183.52367326]
["bitfinex","SOLUSD",1752919426593,0.11425069,176.72,176.71,185.84548149]
["bitfinex","SOLUSD",1752919426800,0.11425069,176.72,176.71,211.84548149]
["bitfinex","SOLUSD",1752919429387,0.11425069,176.72,176.71,208.82367326]
["bitfinex","SOLUSD",1752919429675,0.11425069,176.72,176.71,211.14548149]
["bitfinex","SOLUSD",1752919430181,0.11425069,176.72,176.71,211.84548149]
["bitfinex","SOLUSD",1752919438018,0.11425069,176.72,176.71,211.87548149]
["bitfinex","SOLUSD",1752919438219,0.17425069,176.72,176.71,211.17548149]
["bitfinex","SOLUSD",1752919439425,0.2908455,176.72,176.71,211.17548149]
["bitfinex","SOLUSD",1752919439723,0.17659481,176.72,176.71,211.87548149]
["bitfinex","SOLUSD",1752919441626,0.17659481,176.72,176.71,171.97548149]
["bitfinex","SOLUSD",1752919441837,0.76659481,176.72,176.71,87.26999999]
["bitfinex","SOLUSD",1752919442019,0.76659481,176.72,176.71,126.46999999]
["bitfinex","SOLUSD",1752919444014,3.08840304,176.72,176.71,126.46999999]
["bitfinex","SOLUSD",1752919444331,0.76659481,176.72,176.71,126.46999999]
["bitfinex","SOLUSD",1752919444943,3.08840304,176.72,176.71,126.46999999]
["bitfinex","SOLUSD",1752919445141,3.08840304,176.72,176.71,39.23]
["bitfinex","SOLUSD",1752919446639,8.74707212,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919450942,10.05772377,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919454447,0.17659481,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919455515,0.17659481,176.72,176.71,39.27]
["bitfinex","SOLUSD",1752919455721,0.17659481,176.72,176.71,39.97]
["bitfinex","SOLUSD",1752919456740,0.17659481,176.72,176.71,62.9795722]
["bitfinex","SOLUSD",1752919456910,0.17659481,176.72,176.71,66.61203208]
["bitfinex","SOLUSD",1752919457542,0.17659481,176.72,176.71,62.9795722]
["bitfinex","SOLUSD",1752919457723,0.17659481,176.72,176.71,66.61203208]
["bitfinex","SOLUSD",1752919458340,0.17659481,176.72,176.71,62.9795722]
["bitfinex","SOLUSD",1752919458747,0.17659481,176.72,176.71,66.61203208]
["bitfinex","SOLUSD",1752919459118,0.17659481,176.72,176.71,100.55203208]
["bitfinex","SOLUSD",1752919459437,0.17659481,176.72,176.71,102.17003208]
["bitfinex","SOLUSD",1752919459733,0.06,176.72,176.71,102.17003208]
["bitfinex","SOLUSD",1752919462741,0.06,176.72,176.71,132.17003208]
["bitfinex","SOLUSD",1752919463052,0.06,176.72,176.71,131.60413315]
["bitfinex","SOLUSD",1752919464833,0.06,176.72,176.71,101.60413315]
["bitfinex","SOLUSD",1752919465045,0.06,176.72,176.71,98.5375722]
["bitfinex","SOLUSD",1752919465248,0.06,176.72,176.71,102.17003208]
["bitfinex","SOLUSD",1752919465842,0.06,176.72,176.71,189.41003207]
["bitfinex","SOLUSD",1752919466047,0.06,176.72,176.71,188.84413314]
["bitfinex","SOLUSD",1752919466357,0.06,176.72,176.71,145.97167326]
["bitfinex","SOLUSD",1752919466545,0.06,176.72,176.71,179.36613314]
["bitfinex","SOLUSD",1752919467863,0.06,176.72,176.71,175.73367326]
["bitfinex","SOLUSD",1752919468338,0.06,176.72,176.71,179.36613314]
["bitfinex","SOLUSD",1752919468541,0.06,176.72,176.71,175.73367326]
["bitfinex","SOLUSD",1752919468723,0.06,176.72,176.71,179.36613314]
["bitfinex","SOLUSD",1752919469539,0.06,176.72,176.71,162.58144917]
["bitfinex","SOLUSD",1752919470453,0.06,176.72,176.71,213.30613314]
["bitfinex","SOLUSD",1752919471068,0.06,176.72,176.71,212.60613314]
["bitfinex","SOLUSD",1752919472248,0.06,176.72,176.71,169.37468396]
["bitfinex","SOLUSD",1752919472554,4.28245988,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919472843,4.28245988,176.72,176.71,39.51]
["bitfinex","SOLUSD",1752919473223,4.28245988,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919475132,9.94112896,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919476247,6.30866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919476438,9.94112896,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919485254,5.71866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919485461,9.94112896,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919493459,5.71866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919493644,9.35112896,176.72,176.71,0.73]
["bitfinex","SOLUSD",1752919493839,0.06,176.72,176.71,0.73]
["bitfinex","SOLUSD",1752919494068,3.69245988,176.72,176.71,0.73]
["bitfinex","SOLUSD",1752919494272,3.69245988,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919495249,9.94112896,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752919495468,4.22245988,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919497065,9.88144918,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919498868,11.47844918,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919500369,11.47844918,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752919500554,0.59,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919500877,4.22245988,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919501060,9.88176944,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919501849,9.88176944,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752919502070,4.22245988,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919502869,7.85491976,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919503072,13.51454962,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919503251,9.88208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919503456,13.51454962,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919503652,9.88208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919514264,9.29208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919517083,9.88208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919520588,9.29208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919523869,3.63245988,176.7,176.68,0.72]
["bitfinex","SOLUSD",1752919524485,3.63245988,176.69,176.68,0.72]
["bitfinex","SOLUSD",1752919524795,3.63245988,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919525692,4.22245988,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919525997,9.88208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919526883,9.29208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919527692,9.29208974,176.69,176.68,0.69]
["bitfinex","SOLUSD",1752919527992,3.63245988,176.69,176.68,0.69]
["bitfinex","SOLUSD",1752919530579,19.86534178,176.72,176.68,0.69]
["bitfinex","SOLUSD",1752919530779,9.29208974,176.69,176.68,0.69]
["bitfinex","SOLUSD",1752919530988,9.29208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919533977,9.88208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919539182,9.29208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919543605,9.88208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919544797,9.29208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919545414,3.63245988,176.7,176.68,0.69]
["bitfinex","SOLUSD",1752919545604,5.71871101,176.72,176.68,0.69]
["bitfinex","SOLUSD",1752919545808,0.06,176.69,176.68,10.70805988]
["bitfinex","SOLUSD",1752919545985,0.06,176.72,176.68,16.36801007]
["bitfinex","SOLUSD",1752919546190,0.06,176.72,176.69,4.29245988]
["bitfinex","SOLUSD",1752919546607,0.06,176.72,176.7,0.66]
["bitfinex","SOLUSD",1752919549425,0.06,176.72,176.71,20.41714385]
["bitfinex","SOLUSD",1752919549915,0.06,176.72,176.71,21.07714385]
["bitfinex","SOLUSD",1752919550602,0.06,176.72,176.71,26.73613315]
["bitfinex","SOLUSD",1752919551012,0.06,176.72,176.71,28.28773315]
["bitfinex","SOLUSD",1752919551713,0.06,176.72,176.71,24.65527327]
["bitfinex","SOLUSD",1752919552015,0.06,176.72,176.71,28.28773315]
["bitfinex","SOLUSD",1752919553126,0.06,176.72,176.71,18.99628397]
["bitfinex","SOLUSD",1752919553298,0.06,176.72,176.71,2.2116]
["bitfinex","SOLUSD",1752919555014,0.06,176.72,176.71,11.50304918]
["bitfinex","SOLUSD",1752919556399,0.06,176.72,176.71,5.84405988]
["bitfinex","SOLUSD",1752919556717,0.06,176.72,176.71,62.26874385]
["bitfinex","SOLUSD",1752919557409,0.06,176.72,176.71,67.92773315]
["bitfinex","SOLUSD",1752919560443,0.06,176.72,176.71,189.48773315]
["bitfinex","SOLUSD",1752919560719,0.06,176.72,176.71,155.52773315]
["bitfinex","SOLUSD",1752919561104,0.06,176.72,176.71,110.22874385]
["bitfinex","SOLUSD",1752919561315,0.06,176.72,176.71,146.23628397]
["bitfinex","SOLUSD",1752919561723,0.06,176.72,176.71,127.9]
["bitfinex","SOLUSD",1752919561920,0.06,176.72,176.71,131.53245988]
["bitfinex","SOLUSD",1752919562629,0.06,176.72,176.71,127.9]
["bitfinex","SOLUSD",1752919562831,0.06,176.72,176.71,131.53245988]
["bitfinex","SOLUSD",1752919563612,0.06,176.72,176.71,127.9]
["bitfinex","SOLUSD",1752919563817,0.06,176.72,176.71,131.53245988]
["bitfinex","SOLUSD",1752919564736,0.06,176.72,176.71,127.9]
["bitfinex","SOLUSD",1752919564936,0.06,176.72,176.71,131.53245988]
["bitfinex","SOLUSD",1752919566418,0.06,176.72,176.71,43.93245988]
["bitfinex","SOLUSD",1752919569044,0.06,176.72,176.71,40.3]
["bitfinex","SOLUSD",1752919570512,0.06,176.72,176.71,43.93245988]
["bitfinex","SOLUSD",1752919573432,0.06,176.72,176.71,40.3]
["bitfinex","SOLUSD",1752919573762,0.06,176.72,176.71,39.62]
["bitfinex","SOLUSD",1752919576224,3.69245988,176.72,176.7,39.62]
["bitfinex","SOLUSD",1752919576431,4.34245988,176.72,176.7,39.62]
["bitfinex","SOLUSD",1752919576628,4.34245988,176.72,176.69,87.6]
["bitfinex","SOLUSD",1752919576929,3.63245988,176.71,176.69,127.22]
["bitfinex","SOLUSD",1752919577530,0.06,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919578033,5.71874719,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919578347,9.35120707,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919578845,9.35120707,176.72,176.69,39.62]
["bitfinex","SOLUSD",1752919579025,9.35120707,176.72,176.69,0.71]
["bitfinex","SOLUSD",1752919580837,9.35120707,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919583052,3.69245988,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919583353,3.69245988,176.72,176.69,0.71]
["bitfinex","SOLUSD",1752919583754,3.69245988,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919584046,3.69245988,176.72,176.68,43.28245988]
["bitfinex","SOLUSD",1752919584047,3.63245988,176.71,176.68,40.36]
["bitfinex","SOLUSD",1752919584264,3.63245988,176.7,176.68,39.65]
["bitfinex","SOLUSD",1752919584642,3.63245988,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919584840,9.94208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919585660,9.29208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919586959,9.94208974,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919587834,0.65,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752919588038,0.06,176.72,176.68,0.74]
["bitfinex","SOLUSD",1752919588340,3.63245988,176.7,176.69,0.71]
["bitfinex","SOLUSD",1752919588842,0.06,176.71,176.69,0.71]
["bitfinex","SOLUSD",1752919589765,0.06,176.71,176.69,4.34245988]
["bitfinex","SOLUSD",1752919589971,0.06,176.71,176.7,0.71]
["bitfinex","SOLUSD",1752919594189,0.06,176.71,176.7,53.35238436]
["bitfinex","SOLUSD",1752919594362,0.06,176.71,176.7,92.95238436]
["bitfinex","SOLUSD",1752919597760,0.06,176.71,176.7,89.31992448]
["bitfinex","SOLUSD",1752919598064,0.06,176.71,176.7,92.95238436]
["bitfinex","SOLUSD",1752919598974,0.06,176.71,176.7,180.55238436]
["bitfinex","SOLUSD",1752919599271,0.06,176.71,176.7,179.98645341]
["bitfinex","SOLUSD",1752919599443,0.06,176.71,176.7,213.94645341]
["bitfinex","SOLUSD",1752919607173,1e-08,176.71,176.7,213.94645341]
["bitfinex","SOLUSD",1752919607783,0.06,176.72,176.71,138.34468396]
["bitfinex","SOLUSD",1752919607981,0.06,176.72,176.71,141.97714384]
["bitfinex","SOLUSD",1752919608183,0.06,176.72,176.71,142.68714384]
["bitfinex","SOLUSD",1752919608980,0.06,176.72,176.71,148.34613314]
["bitfinex","SOLUSD",1752919610069,0.06,176.73,176.72,50.74468397]
["bitfinex","SOLUSD",1752919610271,0.06,176.73,176.72,189.03441074]
["bitfinex","SOLUSD",1752919610462,0.06,176.73,176.72,188.46854384]
["bitfinex","SOLUSD",1752919612096,0.06,176.73,176.72,194.12721292]
["bitfinex","SOLUSD",1752919617586,0.06,176.73,176.72,187.86581292]
["bitfinex","SOLUSD",1752919618400,0.06,176.73,176.72,187.82581292]
["bitfinex","SOLUSD",1752919619682,0.06,176.73,176.72,187.80581292]
["bitfinex","SOLUSD",1752919620272,0.06,176.75,176.74,76.74468397]
["bitfinex","SOLUSD",1752919620597,0.06,176.75,176.74,80.94294672]
["bitfinex","SOLUSD",1752919620782,0.06,176.75,176.74,120.40294672]
["bitfinex","SOLUSD",1752919620982,0.06,176.75,176.74,119.18517044]
["bitfinex","SOLUSD",1752919621188,0.06,176.76,176.75,50.74468397]
["bitfinex","SOLUSD",1752919621383,0.06,176.8,176.78,50.74468397]
["bitfinex","SOLUSD",1752919621593,0.06,176.8,176.78,180.69084528]
["bitfinex","SOLUSD",1752919621767,0.06,176.8,176.78,186.44191893]
["bitfinex","SOLUSD",1752919622692,0.71,176.8,176.78,118.54517044]
["bitfinex","SOLUSD",1752919623067,0.06,176.8,176.78,82.26468397]
["bitfinex","SOLUSD",1752919623265,0.75,176.79,176.78,65.48]
["bitfinex","SOLUSD",1752919623974,0.75,176.79,176.78,39.48]
["bitfinex","SOLUSD",1752919627787,0.75,176.79,176.77,3.62583299]
["bitfinex","SOLUSD",1752919628092,0.75,176.79,176.78,39.48]
["bitfinex","SOLUSD",1752919629981,6.40642853,176.79,176.78,39.48]
["bitfinex","SOLUSD",1752919630817,0.75,176.79,176.78,39.48]
["bitfinex","SOLUSD",1752919634994,0.1,176.79,176.78,39.48]
["bitfinex","SOLUSD",1752919636191,0.75,176.79,176.78,39.48]
["bitfinex","SOLUSD",1752919636387,0.75,176.79,176.78,39.44]
["bitfinex","SOLUSD",1752919638388,0.1,176.79,176.78,39.44]
["bitfinex","SOLUSD",1752919641104,6.40642853,176.79,176.76,20.41051696]
["bitfinex","SOLUSD",1752919641304,6.40642853,176.79,176.77,39.44]
["bitfinex","SOLUSD",1752919642017,0.1,176.79,176.77,39.44]
["bitfinex","SOLUSD",1752919643628,0.1,176.79,176.77,40.1]
["bitfinex","SOLUSD",1752919643808,0.1,176.79,176.78,39.44]
["bitfinex","SOLUSD",1752919644837,0.1,176.79,176.77,0.66]
["bitfinex","SOLUSD",1752919645027,0.1,176.79,176.78,39.44]
["bitfinex","SOLUSD",1752919647938,0.1,176.79,176.78,43.77583299]
["bitfinex","SOLUSD",1752919648938,0.1,176.79,176.78,42.47049709]
["bitfinex","SOLUSD",1752919650406,0.1,176.79,176.78,64.91192956]
["bitfinex","SOLUSD",1752919650931,0.1,176.79,176.78,66.21633781]
["bitfinex","SOLUSD",1752919651318,0.1,176.79,176.78,92.21633781]
["bitfinex","SOLUSD",1752919651526,0.1,176.79,176.78,92.78201266]
["bitfinex","SOLUSD",1752919651837,0.1,176.79,176.78,126.74201266]
["bitfinex","SOLUSD",1752919652045,0.1,176.79,176.78,126.17633781]
["bitfinex","SOLUSD",1752919652252,0.1,176.79,176.78,213.7763378]
["bitfinex","SOLUSD",1752919661170,0.1,176.79,176.78,87.59999999]
["bitfinex","SOLUSD",1752919661340,0.1,176.79,176.78,126.97999999]
["bitfinex","SOLUSD",1752919663945,0.1,176.79,176.78,39.38]
["bitfinex","SOLUSD",1752919666469,6.40642853,176.79,176.78,39.38]
["bitfinex","SOLUSD",1752919667144,10.03133387,176.79,176.78,39.38]
["bitfinex","SOLUSD",1752919667540,10.03133387,176.79,176.76,16.78468397]
["bitfinex","SOLUSD",1752919667737,0.65,176.78,176.77,39.38]
["bitfinex","SOLUSD",1752919668141,9.93165384,176.78,176.77,39.38]
["bitfinex","SOLUSD",1752919668562,9.93165384,176.78,176.76,39.36]
["bitfinex","SOLUSD",1752919668865,0.65,176.77,176.76,39.36]
["bitfinex","SOLUSD",1752919670469,9.93197384,176.77,176.76,39.36]
["bitfinex","SOLUSD",1752919671048,8.62894012,176.77,176.76,39.36]
["bitfinex","SOLUSD",1752919671556,8.62894012,176.77,176.75,87.59999999]
["bitfinex","SOLUSD",1752919671757,8.62894012,176.77,176.76,39.36]
["bitfinex","SOLUSD",1752919672270,8.62894012,176.77,176.73,26.03]
["bitfinex","SOLUSD",1752919672456,2.32187162,176.75,176.74,39.36]
["bitfinex","SOLUSD",1752919672771,2.97187162,176.75,176.74,39.36]
["bitfinex","SOLUSD",1752919674173,2.97187162,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752919674349,2.97187162,176.75,176.73,39.41]
["bitfinex","SOLUSD",1752919674770,7.97966724,176.75,176.73,39.41]
["bitfinex","SOLUSD",1752919674960,2.32187162,176.74,176.73,39.41]
["bitfinex","SOLUSD",1752919676189,2.97187162,176.74,176.73,39.41]
["bitfinex","SOLUSD",1752919676392,7.97990036,176.74,176.73,39.41]
["bitfinex","SOLUSD",1752919676563,8.62990036,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919680856,7.97990036,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919683381,5.65802874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919683558,5.65747442,176.76,176.73,0.73]
["bitfinex","SOLUSD",1752919683876,2.32187162,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752919684390,5.65747442,176.76,176.74,0.7]
["bitfinex","SOLUSD",1752919684557,2.32187162,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752919688086,2.32187162,176.78,176.74,0.7]
["bitfinex","SOLUSD",1752919688386,2.97187162,176.78,176.75,39.36]
["bitfinex","SOLUSD",1752919688582,2.32187162,176.76,176.75,39.36]
["bitfinex","SOLUSD",1752919688886,2.97187162,176.76,176.73,56.17468397]
["bitfinex","SOLUSD",1752919689066,2.32187162,176.74,176.73,39.39]
["bitfinex","SOLUSD",1752919689271,2.97187162,176.74,176.73,39.39]
["bitfinex","SOLUSD",1752919689474,2.97187162,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919689683,8.62990036,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919691075,9.93828739,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919696086,9.28828739,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919696589,3.63025865,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752919696974,0.71,176.77,176.73,0.73]
["bitfinex","SOLUSD",1752919697293,3.63025865,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752919698104,3.63025865,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752919698696,3.63025865,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919698900,4.28025865,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919700701,9.93828739,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919705194,9.28828739,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919705397,9.28828739,176.74,176.73,0.73]
["bitfinex","SOLUSD",1752919705398,3.63025865,176.74,176.73,0.73]
["bitfinex","SOLUSD",1752919705597,3.63025865,176.75,176.73,0.73]
["bitfinex","SOLUSD",1752919708488,0.06,176.77,176.74,40.04]
["bitfinex","SOLUSD",1752919708711,0.06,176.77,176.75,0.7]
["bitfinex","SOLUSD",1752919708898,0.06,176.77,176.76,3.63025865]
["bitfinex","SOLUSD",1752919709098,0.06,176.77,176.76,9.28764719]
["bitfinex","SOLUSD",1752919709382,0.06,176.77,176.76,9.98764719]
["bitfinex","SOLUSD",1752919712411,0.06,176.77,176.76,4.33025865]
["bitfinex","SOLUSD",1752919715529,0.06,176.77,176.76,9.98764719]
["bitfinex","SOLUSD",1752919715693,0.06,176.77,176.76,26.77233116]
["bitfinex","SOLUSD",1752919718723,0.06,176.77,176.76,66.11233116]
["bitfinex","SOLUSD",1752919723721,0.06,176.77,176.76,62.48207251]
["bitfinex","SOLUSD",1752919723926,0.06,176.77,176.76,66.11233116]
["bitfinex","SOLUSD",1752919724926,0.06,176.77,176.76,56.12468397]
["bitfinex","SOLUSD",1752919725115,0.06,176.77,176.76,39.34]
["bitfinex","SOLUSD",1752919725927,0.06,176.77,176.75,87.6]
["bitfinex","SOLUSD",1752919726115,0.06,176.77,176.75,39.34]
["bitfinex","SOLUSD",1752919727312,0.71,176.77,176.75,39.34]
["bitfinex","SOLUSD",1752919727926,4.34025865,176.77,176.73,0.03]
["bitfinex","SOLUSD",1752919728140,4.28025865,176.76,176.73,0.03]
["bitfinex","SOLUSD",1752919728308,4.28025865,176.76,176.73,39.37]
["bitfinex","SOLUSD",1752919729503,3.63025865,176.75,176.73,39.37]
["bitfinex","SOLUSD",1752919730309,3.63025865,176.76,176.73,40.07]
["bitfinex","SOLUSD",1752919732429,3.63025865,176.76,176.73,39.37]
["bitfinex","SOLUSD",1752919732733,0.06,176.77,176.74,40.04]
["bitfinex","SOLUSD",1752919732911,3.63025865,176.76,176.74,40.04]
["bitfinex","SOLUSD",1752919733224,0.06,176.77,176.75,0.7]
["bitfinex","SOLUSD",1752919733602,3.69025865,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752919733807,3.69025865,176.77,176.75,0.7]
["bitfinex","SOLUSD",1752919735139,4.28025865,176.76,176.73,0.03]
["bitfinex","SOLUSD",1752919735317,3.63025865,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919736747,3.63025865,176.75,176.73,0.03]
["bitfinex","SOLUSD",1752919737243,3.63025865,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919737541,4.28025865,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919739425,9.93828739,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919741548,6.30802874,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919741848,9.28828739,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919742018,3.63025865,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919743141,5.65783093,176.75,176.73,0.75]
["bitfinex","SOLUSD",1752919743340,3.63025865,176.74,176.73,0.75]
["bitfinex","SOLUSD",1752919743717,3.63025865,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919744940,9.93828739,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919760963,8.63208716,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919761837,13.22475125,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919762854,8.63208716,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919763843,13.09952393,176.74,176.73,0.03]
["bitfinex","SOLUSD",1752919764043,13.09952393,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752919764262,42.31405842,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752919764647,42.31405842,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752919764873,2.97405842,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919765851,8.6327275,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919767070,9.94110919,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752919771464,9.94110919,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752919771766,4.28244011,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919772459,26.0,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919772770,69.62244011,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919772974,3.63244011,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752919773352,9.94206997,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752919775165,9.94206997,176.69,176.67,1e-08]
["bitfinex","SOLUSD",1752919775166,30.35919405,176.69,176.67,1e-08]
["bitfinex","SOLUSD",1752919775374,47.27488022,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752919775565,52.93483041,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752919776151,52.93483041,176.68,176.66,1e-08]
["bitfinex","SOLUSD",1752919776470,7.91488022,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752919776969,7.91488022,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752919776970,42.78468397,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752919777176,3.63244011,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752919777551,9.94367199,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752919779372,9.29367199,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752919779584,9.94367199,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752919779887,26.0,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752919780089,69.64244011,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752919780299,68.99244011,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752919780474,69.64244011,176.63,176.61,1e-08]
["bitfinex","SOLUSD",1752919780671,4.28244011,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1752919781668,9.94431305,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1752919783165,3.63244011,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919783367,69.64244011,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919783684,78.93707375,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919786196,75.30463364,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919786583,74.65463364,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919786783,35.29463364,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919786987,48.65463364,176.61,176.6,0.68000001]
["bitfinex","SOLUSD",1752919787379,9.29463364,176.61,176.6,0.68000001]
["bitfinex","SOLUSD",1752919787580,5.66155239,176.63,176.6,0.68000001]
["bitfinex","SOLUSD",1752919787789,9.29444949,176.62,176.6,0.68000001]
["bitfinex","SOLUSD",1752919788280,9.29444949,176.62,176.6,1e-08]
["bitfinex","SOLUSD",1752919788281,3.63244011,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919788702,42.99244011,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919789295,43.64244011,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919789809,49.30463364,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919794306,48.65463364,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919796906,49.30463364,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752919799095,3.63244011,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752919799512,4.28244011,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752919800120,26.0,176.58,176.53,2.2823]
["bitfinex","SOLUSD",1752919800279,3.63244011,176.54,176.53,0.68]
["bitfinex","SOLUSD",1752919800483,42.99244011,176.54,176.51,0.68]
["bitfinex","SOLUSD",1752919800683,3.63244011,176.52,176.49,1.5722]
["bitfinex","SOLUSD",1752919800932,9.29816248,176.5,176.49,1.5722]
["bitfinex","SOLUSD",1752919801414,9.29816248,176.5,176.49,2.2522]
["bitfinex","SOLUSD",1752919802006,5.66572237,176.5,176.49,2.2522]
["bitfinex","SOLUSD",1752919802210,9.29816248,176.5,176.49,2.2522]
["bitfinex","SOLUSD",1752919803393,5.66540139,176.51,176.49,2.2522]
["bitfinex","SOLUSD",1752919803592,3.63244011,176.5,176.49,1.5722]
["bitfinex","SOLUSD",1752919804006,3.63244011,176.5,176.45,0.2]
["bitfinex","SOLUSD",1752919804186,3.63244011,176.49,176.46,0.68]
["bitfinex","SOLUSD",1752919804891,5.66636446,176.48,176.46,0.68]
["bitfinex","SOLUSD",1752919805505,9.29880457,176.48,176.46,0.68]
["bitfinex","SOLUSD",1752919806099,3.63244011,176.48,176.46,0.68]
["bitfinex","SOLUSD",1752919807921,9.2986637,176.49,176.46,0.68]
["bitfinex","SOLUSD",1752919809720,40.16075425,176.55,176.46,4.31244011]
["bitfinex","SOLUSD",1752919809915,3.63244011,176.51,176.47,3.63244011]
["bitfinex","SOLUSD",1752919810118,3.63244011,176.51,176.48,0.68]
["bitfinex","SOLUSD",1752919810316,45.04443865,176.54,176.48,0.68]
["bitfinex","SOLUSD",1752919810620,3.63244011,176.51,176.48,0.68]
["bitfinex","SOLUSD",1752919811002,45.04443865,176.54,176.48,0.68]
["bitfinex","SOLUSD",1752919811203,3.63244011,176.51,176.48,0.68]
["bitfinex","SOLUSD",1752919812222,5.66572237,176.5,176.48,0.68]
["bitfinex","SOLUSD",1752919812414,9.29790162,176.51,176.48,0.68]
["bitfinex","SOLUSD",1752919813923,5.66546151,176.51,176.48,0.68]
["bitfinex","SOLUSD",1752919814126,3.63244011,176.53,176.49,3.63244011]
["bitfinex","SOLUSD",1752919814310,3.63244011,176.53,176.5,0.68]
["bitfinex","SOLUSD",1752919815329,9.29724903,176.53,176.5,0.68]
["bitfinex","SOLUSD",1752919816720,9.2969327,176.54,176.5,0.68]
["bitfinex","SOLUSD",1752919818610,5.663797,176.56,176.5,0.68]
["bitfinex","SOLUSD",1752919818827,3.63244011,176.54,176.5,0.68]
["bitfinex","SOLUSD",1752919820335,5.663797,176.56,176.5,0.68]
["bitfinex","SOLUSD",1752919820538,5.663797,176.56,176.51,3.63244011]
["bitfinex","SOLUSD",1752919820718,5.663797,176.56,176.52,4.31244011]
["bitfinex","SOLUSD",1752919821028,9.29623711,176.56,176.53,0.68]
["bitfinex","SOLUSD",1752919823321,9.29623711,176.56,176.54,0.68]
["bitfinex","SOLUSD",1752919824235,9.29623711,176.56,176.55,0.68]
["bitfinex","SOLUSD",1752919824430,9.29623711,176.56,176.53,0.68]
["bitfinex","SOLUSD",1752919824942,9.29623711,176.56,176.54,0.68]
["bitfinex","SOLUSD",1752919825439,3.63244011,176.55,176.52,0.68]
["bitfinex","SOLUSD",1752919825825,3.63244011,176.55,176.53,0.69]
["bitfinex","SOLUSD",1752919826846,5.66443865,176.54,176.53,0.69]
["bitfinex","SOLUSD",1752919833450,3.63244011,176.55,176.53,0.69]
["bitfinex","SOLUSD",1752919833451,9.29666542,176.55,176.53,0.69]
["bitfinex","SOLUSD",1752919833629,9.29666542,176.55,176.51,3.63244011]
["bitfinex","SOLUSD",1752919833829,9.29666542,176.55,176.54,0.69]
["bitfinex","SOLUSD",1752919834950,9.29666542,176.55,176.51,3.63244011]
["bitfinex","SOLUSD",1752919835126,9.29666542,176.55,176.53,0.69]
["bitfinex","SOLUSD",1752919836951,7.99207987,176.55,176.53,0.69]
["bitfinex","SOLUSD",1752919838250,2.97785456,176.54,176.5,0.72]
["bitfinex","SOLUSD",1752919838454,2.32785456,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752919839445,2.32785456,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752919839644,2.32785456,176.52,176.5,0.72]
["bitfinex","SOLUSD",1752919840634,5.6651572,176.52,176.51,0.69]
["bitfinex","SOLUSD",1752919841036,3.6379037,176.54,176.51,0.69]
["bitfinex","SOLUSD",1752919842657,5.66475953,176.53,176.51,0.69]
["bitfinex","SOLUSD",1752919842843,9.30241259,176.54,176.51,0.69]
["bitfinex","SOLUSD",1752919843053,5.663797,176.56,176.51,4.3279037]
["bitfinex","SOLUSD",1752919843359,9.3017007,176.56,176.52,0.69]
["bitfinex","SOLUSD",1752919843740,3.6379037,176.55,176.52,0.69]
["bitfinex","SOLUSD",1752919845061,5.66443865,176.54,176.52,0.69]
["bitfinex","SOLUSD",1752919845463,5.66347624,176.57,176.53,0.69]
["bitfinex","SOLUSD",1752919845668,5.66347624,176.57,176.54,0.69]
["bitfinex","SOLUSD",1752919845669,3.6379037,176.55,176.54,0.69]
["bitfinex","SOLUSD",1752919846543,3.6379037,176.55,176.53,0.69]
["bitfinex","SOLUSD",1752919847660,9.30198815,176.56,176.53,0.69]
["bitfinex","SOLUSD",1752919847845,0.06,176.59,176.55,3.6379037]
["bitfinex","SOLUSD",1752919848045,0.06,176.59,176.57,3.6379037]
["bitfinex","SOLUSD",1752919848480,0.06,176.59,176.58,3.6379037]
["bitfinex","SOLUSD",1752919848656,0.06,176.59,176.58,4.3279037]
["bitfinex","SOLUSD",1752919849985,0.06,176.59,176.58,43.7079037]
["bitfinex","SOLUSD",1752919852448,0.06,176.59,176.58,49.37105921]
["bitfinex","SOLUSD",1752919852746,0.06,176.59,176.58,45.73315551]
["bitfinex","SOLUSD",1752919852965,0.06,176.59,176.58,66.15574318]
["bitfinex","SOLUSD",1752919853148,0.06,176.59,176.58,70.35996243]
["bitfinex","SOLUSD",1752919853349,0.06,176.59,176.58,76.77466243]
["bitfinex","SOLUSD",1752919853756,0.06,176.59,176.58,165.98976243]
["bitfinex","SOLUSD",1752919854074,0.06,176.59,176.58,165.42344688]
["bitfinex","SOLUSD",1752919854992,0.06,176.59,176.58,161.78554318]
["bitfinex","SOLUSD",1752919857476,0.06,176.59,176.58,165.42344688]
["bitfinex","SOLUSD",1752919860502,0.06,176.59,176.58,199.41344688]
["bitfinex","SOLUSD",1752919864880,0.06,176.61,176.6,26.0]
["bitfinex","SOLUSD",1752919865081,0.06,176.61,176.6,173.92883908]
["bitfinex","SOLUSD",1752919865256,0.06,176.61,176.6,174.07258767]
["bitfinex","SOLUSD",1752919865457,0.06,176.61,176.6,208.06258767]
["bitfinex","SOLUSD",1752919865658,0.06,176.63,176.61,16.78468397]
["bitfinex","SOLUSD",1752919865963,0.06,176.63,176.62,86.32877496]
["bitfinex","SOLUSD",1752919866164,0.06,176.63,176.62,174.63877496]
["bitfinex","SOLUSD",1752919866371,0.06,176.63,176.62,174.07258767]
["bitfinex","SOLUSD",1752919867787,0.06,176.63,176.62,153.73446061]
["bitfinex","SOLUSD",1752919869178,0.06,176.63,176.62,155.29066061]
["bitfinex","SOLUSD",1752919870388,0.06,176.63,176.62,189.28066061]
["bitfinex","SOLUSD",1752919872677,0.06,176.63,176.62,219.28066061]
["bitfinex","SOLUSD",1752919873973,0.06,176.67,176.66,20.42258767]
["bitfinex","SOLUSD",1752919874286,0.06,176.67,176.66,59.76258767]
["bitfinex","SOLUSD",1752919874479,0.06,176.67,176.66,60.47258767]
["bitfinex","SOLUSD",1752919874779,0.06,176.67,176.66,61.03864676]
["bitfinex","SOLUSD",1752919875295,0.06,176.67,176.66,66.69923772]
["bitfinex","SOLUSD",1752919875464,0.06,176.67,176.66,157.93714142]
["bitfinex","SOLUSD",1752919875660,0.06,176.67,176.66,157.37108233]
["bitfinex","SOLUSD",1752919875874,0.06,176.67,176.66,153.73317863]
["bitfinex","SOLUSD",1752919883668,0.06,176.67,176.66,150.09527493]
["bitfinex","SOLUSD",1752919883868,0.06,176.67,176.66,153.73317863]
["bitfinex","SOLUSD",1752919886394,0.06,176.67,176.66,157.37108233]
["bitfinex","SOLUSD",1752919887193,0.06,176.67,176.66,191.36108233]
["bitfinex","SOLUSD",1752919887565,1e-08,176.67,176.66,191.36108233]
["bitfinex","SOLUSD",1752919889580,1e-08,176.67,176.66,221.36108233]
["bitfinex","SOLUSD",1752919890689,0.06,176.69,176.68,76.77468397]
["bitfinex","SOLUSD",1752919890882,0.06,176.69,176.68,125.95853287]
["bitfinex","SOLUSD",1752919891076,0.06,176.69,176.68,126.08253786]
["bitfinex","SOLUSD",1752919891982,0.06,176.71,176.7,20.42258767]
["bitfinex","SOLUSD",1752919892176,0.06,176.71,176.7,147.90851862]
["bitfinex","SOLUSD",1752919892374,0.06,176.71,176.7,148.03258767]
["bitfinex","SOLUSD",1752919894004,0.06,176.71,176.7,153.69189723]
["bitfinex","SOLUSD",1752919896487,0.06,176.71,176.7,187.68189723]
["bitfinex","SOLUSD",1752919897914,0.06,176.75,176.74,46.42258767]
["bitfinex","SOLUSD",1752919898088,0.06,176.75,176.74,173.34258767]
["bitfinex","SOLUSD",1752919898292,0.06,176.75,176.74,174.03258767]
["bitfinex","SOLUSD",1752919900202,0.06,176.75,176.74,179.69061641]
["bitfinex","SOLUSD",1752919900600,0.06,176.75,176.74,213.68061641]
["bitfinex","SOLUSD",1752919901384,0.06,176.75,176.74,173.67061641]
["bitfinex","SOLUSD",1752919901600,0.71,176.75,176.74,212.99061641]
["bitfinex","SOLUSD",1752919902382,0.06,176.75,176.74,212.99061641]
["bitfinex","SOLUSD",1752919904307,0.06,176.75,176.74,213.68061641]
["bitfinex","SOLUSD",1752919905008,0.06,176.75,176.74,143.70468397]
["bitfinex","SOLUSD",1752919905009,0.71,176.75,176.74,143.70468397]
["bitfinex","SOLUSD",1752919905197,0.06,176.75,176.74,147.34258767]
["bitfinex","SOLUSD",1752919906093,0.06,176.75,176.74,153.00061641]
["bitfinex","SOLUSD",1752919906311,0.06,176.75,176.74,149.36271271]
["bitfinex","SOLUSD",1752919909395,0.06,176.75,176.74,153.00061641]
["bitfinex","SOLUSD",1752919911822,0.06,176.75,176.74,153.69061641]
["bitfinex","SOLUSD",1752919915497,0.06,176.75,176.74,130.38468397]
["bitfinex","SOLUSD",1752919915498,0.71,176.75,176.74,130.38468397]
["bitfinex","SOLUSD",1752919915708,0.71,176.75,176.74,169.80468397]
["bitfinex","SOLUSD",1752919915922,0.71,176.75,176.74,143.80468397]
["bitfinex","SOLUSD",1752919916143,0.71,176.75,176.74,87.6]
["bitfinex","SOLUSD",1752919916327,0.71,176.75,176.74,127.04]
["bitfinex","SOLUSD",1752919916633,10.00561232,176.75,176.74,127.04]
["bitfinex","SOLUSD",1752919917430,10.00561232,176.75,176.74,87.6]
["bitfinex","SOLUSD",1752919919620,6.36770862,176.75,176.74,87.6]
["bitfinex","SOLUSD",1752919919821,10.00561232,176.75,176.74,87.6]
["bitfinex","SOLUSD",1752919920024,10.00561232,176.75,176.73,39.44]
["bitfinex","SOLUSD",1752919920338,4.2879037,176.74,176.73,39.44]
["bitfinex","SOLUSD",1752919920711,4.2879037,176.74,176.72,39.42]
["bitfinex","SOLUSD",1752919920911,4.2879037,176.73,176.72,39.42]
["bitfinex","SOLUSD",1752919921214,0.65,176.73,176.72,39.42]
["bitfinex","SOLUSD",1752919922651,9.94625259,176.73,176.72,39.42]
["bitfinex","SOLUSD",1752919922945,9.94625259,176.73,176.71,39.42]
["bitfinex","SOLUSD",1752919923114,4.2879037,176.72,176.71,39.42]
["bitfinex","SOLUSD",1752919923313,4.2879037,176.72,176.7,127.02]
["bitfinex","SOLUSD",1752919923513,4.2879037,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752919923715,3.6379037,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919923940,0.65,176.7,176.69,39.47]
["bitfinex","SOLUSD",1752919924933,3.6379037,176.72,176.69,39.47]
["bitfinex","SOLUSD",1752919925241,0.65,176.71,176.69,39.47]
["bitfinex","SOLUSD",1752919927124,4.2879037,176.7,176.69,39.47]
["bitfinex","SOLUSD",1752919927722,4.2879037,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919928350,6.30930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919928517,9.94721326,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919931536,4.2879037,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919933359,3.6379037,176.73,176.69,43.7779037]
["bitfinex","SOLUSD",1752919933641,9.94629704,176.73,176.69,43.7779037]
["bitfinex","SOLUSD",1752919933939,6.30839334,176.73,176.69,43.7779037]
["bitfinex","SOLUSD",1752919934124,9.94629704,176.73,176.69,43.7779037]
["bitfinex","SOLUSD",1752919934514,4.2879037,176.73,176.69,43.7779037]
["bitfinex","SOLUSD",1752919934720,9.29603814,176.74,176.69,49.43748598]
["bitfinex","SOLUSD",1752919935044,3.6379037,176.74,176.7,4.3479037]
["bitfinex","SOLUSD",1752919935217,10.00573296,176.75,176.71,40.11]
["bitfinex","SOLUSD",1752919935418,4.2879037,176.74,176.71,39.4]
["bitfinex","SOLUSD",1752919939642,3.6379037,176.74,176.71,39.4]
["bitfinex","SOLUSD",1752919939849,3.6379037,176.74,176.71,40.11]
["bitfinex","SOLUSD",1752919940151,5.71782926,176.75,176.71,40.11]
["bitfinex","SOLUSD",1752919940349,3.6379037,176.74,176.71,40.11]
["bitfinex","SOLUSD",1752919940752,4.3479037,176.75,176.71,40.11]
["bitfinex","SOLUSD",1752919941051,10.00562927,176.75,176.71,43.7479037]
["bitfinex","SOLUSD",1752919942047,6.36772557,176.75,176.71,43.7479037]
["bitfinex","SOLUSD",1752919942350,10.00562927,176.75,176.71,43.7479037]
["bitfinex","SOLUSD",1752919944052,0.06,176.75,176.72,0.71]
["bitfinex","SOLUSD",1752919944355,0.65,176.74,176.73,39.38]
["bitfinex","SOLUSD",1752919944537,4.2879037,176.74,176.73,39.38]
["bitfinex","SOLUSD",1752919945036,4.2879037,176.74,176.7,88.31]
["bitfinex","SOLUSD",1752919945239,3.6379037,176.73,176.71,39.38]
["bitfinex","SOLUSD",1752919945546,4.2879037,176.73,176.71,39.38]
["bitfinex","SOLUSD",1752919945855,5.7177402,176.75,176.69,16.81468397]
["bitfinex","SOLUSD",1752919945856,4.2879037,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752919946029,9.29721326,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919946539,9.94721326,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919952952,9.29721326,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919956157,9.94721326,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919959157,9.29721326,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919960351,3.6379037,176.7,176.69,0.75]
["bitfinex","SOLUSD",1752919960548,9.29697442,176.71,176.69,0.75]
["bitfinex","SOLUSD",1752919960945,9.29697442,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752919961262,9.29697442,176.71,176.7,0.72]
["bitfinex","SOLUSD",1752919961761,9.29697442,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752919961941,9.29697442,176.71,176.69,0.75]
["bitfinex","SOLUSD",1752919962138,3.6379037,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752919962338,0.06,176.74,176.7,0.72]
["bitfinex","SOLUSD",1752919962545,3.6379037,176.73,176.7,0.72]
["bitfinex","SOLUSD",1752919963057,3.6979037,176.74,176.7,0.72]
["bitfinex","SOLUSD",1752919963442,0.06,176.74,176.7,4.3579037]
["bitfinex","SOLUSD",1752919963641,0.06,176.74,176.71,0.72]
["bitfinex","SOLUSD",1752919963841,3.6979037,176.74,176.72,39.36]
["bitfinex","SOLUSD",1752919964060,3.6979037,176.74,176.73,0.72]
["bitfinex","SOLUSD",1752919965265,3.6979037,176.74,176.72,39.36]
["bitfinex","SOLUSD",1752919965442,3.6979037,176.74,176.72,40.08]
["bitfinex","SOLUSD",1752919965763,9.35603899,176.74,176.72,40.08]
["bitfinex","SOLUSD",1752919967563,3.6379037,176.73,176.72,39.36]
["bitfinex","SOLUSD",1752919967867,4.2879037,176.73,176.7,39.42]
["bitfinex","SOLUSD",1752919968056,3.6379037,176.71,176.7,39.42]
["bitfinex","SOLUSD",1752919968274,4.2879037,176.71,176.7,39.42]
["bitfinex","SOLUSD",1752919968760,3.6379037,176.71,176.7,39.42]
["bitfinex","SOLUSD",1752919969278,4.2879037,176.71,176.7,39.42]
["bitfinex","SOLUSD",1752919969565,9.946893,176.71,176.7,39.42]
["bitfinex","SOLUSD",1752919969864,9.296893,176.71,176.7,39.42]
["bitfinex","SOLUSD",1752919971061,9.296893,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752919971251,3.6379037,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752919972458,3.6379037,176.7,176.69,0.75]
["bitfinex","SOLUSD",1752919973474,3.6379037,176.71,176.69,0.75]
["bitfinex","SOLUSD",1752919975177,9.29698605,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752919976574,5.65834889,176.73,176.7,0.68]
["bitfinex","SOLUSD",1752919976870,3.6379037,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919977260,3.6379037,176.71,176.7,0.68]
["bitfinex","SOLUSD",1752919979075,3.6379037,176.72,176.7,0.68]
["bitfinex","SOLUSD",1752919979776,3.6379037,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919982768,3.6379037,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752919982974,3.6379037,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919983178,3.6379037,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752919983663,3.6379037,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752919986080,3.6379037,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752919986385,9.2966179,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752919987068,7.98208503,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752919991586,2.32337083,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919991781,2.97337083,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919993773,8.63236013,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919994489,6.3089893,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919994784,8.63236013,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919994980,9.94057647,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752919998374,0.06,176.74,176.7,0.71]
["bitfinex","SOLUSD",1752919998694,3.63158717,176.73,176.7,0.71]
["bitfinex","SOLUSD",1752919999106,3.63158717,176.72,176.7,0.71]
["bitfinex","SOLUSD",1752920001501,3.63158717,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752920002199,3.69158717,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752920002498,0.06,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752920002808,3.69158717,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752920003107,0.06,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752920003976,3.69158717,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752920005512,0.06,176.72,176.71,0.68]
["bitfinex","SOLUSD",1752920015715,0.06,176.72,176.71,6.3389893]
["bitfinex","SOLUSD",1752920016093,0.06,176.72,176.71,6.3589893]
["bitfinex","SOLUSD",1752920016291,0.06,176.72,176.71,0.7]
["bitfinex","SOLUSD",1752920023604,0.06,176.72,176.71,0.73]
["bitfinex","SOLUSD",1752920024397,0.06,176.72,176.71,6.3889893]
["bitfinex","SOLUSD",1752920024819,0.06,176.72,176.71,0.73]
["bitfinex","SOLUSD",1752920027110,0.06,176.72,176.71,6.3889893]
["bitfinex","SOLUSD",1752920027422,0.06,176.72,176.71,27.13698451]
["bitfinex","SOLUSD",1752920027610,0.06,176.72,176.71,120.94368451]
["bitfinex","SOLUSD",1752920027802,0.06,176.74,176.73,45.10739521]
["bitfinex","SOLUSD",1752920028001,0.06,176.76,176.74,50.77468397]
["bitfinex","SOLUSD",1752920028308,0.06,176.77,176.75,59.01316607]
["bitfinex","SOLUSD",1752920028500,0.06,176.77,176.76,2.32271124]
["bitfinex","SOLUSD",1752920028697,0.06,176.77,176.76,3.02271124]
["bitfinex","SOLUSD",1752920029091,0.06,176.77,176.76,4.32615552]
["bitfinex","SOLUSD",1752920029287,0.06,176.77,176.76,35.98354406]
["bitfinex","SOLUSD",1752920033593,0.06,176.77,176.76,123.58354406]
["bitfinex","SOLUSD",1752920036421,0.06,176.77,176.76,140.36822803]
["bitfinex","SOLUSD",1752920037417,0.06,176.77,176.76,174.35822803]
["bitfinex","SOLUSD",1752920038826,0.06,176.77,176.76,170.73207251]
["bitfinex","SOLUSD",1752920039021,0.06,176.77,176.76,174.35822803]
["bitfinex","SOLUSD",1752920041621,0.06,176.77,176.76,130.38468397]
["bitfinex","SOLUSD",1752920041805,4.39615552,176.77,176.75,39.34]
["bitfinex","SOLUSD",1752920042005,4.33615552,176.76,176.75,39.34]
["bitfinex","SOLUSD",1752920042808,3.62615552,176.76,176.75,39.34]
["bitfinex","SOLUSD",1752920043216,0.06,176.77,176.75,43.66615552]
["bitfinex","SOLUSD",1752920043406,0.06,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752920043609,0.06,176.77,176.75,39.34]
["bitfinex","SOLUSD",1752920043918,0.06,176.77,176.75,48.62374399]
["bitfinex","SOLUSD",1752920044122,0.06,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752920045820,0.06,176.77,176.75,48.62374399]
["bitfinex","SOLUSD",1752920046001,0.06,176.77,176.75,43.66615552]
["bitfinex","SOLUSD",1752920046625,0.06,176.77,176.76,3.62615552]
["bitfinex","SOLUSD",1752920047817,0.06,176.77,176.75,43.66615552]
["bitfinex","SOLUSD",1752920048004,0.06,176.77,176.75,42.96615552]
["bitfinex","SOLUSD",1752920048730,0.06,176.77,176.75,43.66615552]
["bitfinex","SOLUSD",1752920049617,0.06,176.77,176.75,42.96615552]
["bitfinex","SOLUSD",1752920049817,0.06,176.77,176.75,43.66615552]
["bitfinex","SOLUSD",1752920051537,0.06,176.77,176.75,40.04]
["bitfinex","SOLUSD",1752920056636,0.06,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752920057742,0.06,176.77,176.75,40.04]
["bitfinex","SOLUSD",1752920058037,0.06,176.77,176.75,39.34]
["bitfinex","SOLUSD",1752920058209,0.06,176.77,176.76,0.7]
["bitfinex","SOLUSD",1752920061538,0.06,176.77,176.75,39.34]
["bitfinex","SOLUSD",1752920061738,0.06,176.77,176.75,40.04]
["bitfinex","SOLUSD",1752920063526,0.77,176.77,176.75,39.34]
["bitfinex","SOLUSD",1752920063727,0.71,176.76,176.75,39.34]
["bitfinex","SOLUSD",1752920065234,3.03161643,176.76,176.74,126.92]
["bitfinex","SOLUSD",1752920066749,3.05161643,176.77,176.74,126.92]
["bitfinex","SOLUSD",1752920067118,3.05161643,176.77,176.74,127.6]
["bitfinex","SOLUSD",1752920067422,8.70868523,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920068138,2.99161643,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920069751,5.7170688,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920070053,2.32161643,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920078756,5.7170688,176.77,176.75,0.71]
["bitfinex","SOLUSD",1752920078957,8.03868523,176.77,176.75,0.71]
["bitfinex","SOLUSD",1752920081663,2.38161643,176.77,176.75,0.71]
["bitfinex","SOLUSD",1752920084957,0.06,176.77,176.75,0.71]
["bitfinex","SOLUSD",1752920085138,2.38161643,176.77,176.75,0.71]
["bitfinex","SOLUSD",1752920085345,2.38161643,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920085663,3.05161643,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920088064,8.70878365,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920089161,2.99161643,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920090859,2.32161643,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920091565,8.03878365,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920092365,2.38161643,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920093969,3.05161643,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920094172,2.32161643,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920096462,3.02161643,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920097666,8.67900497,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920099367,17.96547069,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920101651,2.32161643,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920102254,7.97900497,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920103046,8.67900497,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920109176,9.98693156,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920109774,10.04693156,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920110568,6.41738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920110870,10.04693156,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920112475,9.34693156,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920113868,9.34693156,176.76,176.75,0.7]
["bitfinex","SOLUSD",1752920115482,3.68954302,176.76,176.75,0.7]
["bitfinex","SOLUSD",1752920115678,0.06,176.76,176.75,0.7]
["bitfinex","SOLUSD",1752920117883,0.06,176.76,176.75,40.0]
["bitfinex","SOLUSD",1752920118467,0.06,176.76,176.75,45.65770862]
["bitfinex","SOLUSD",1752920122001,0.06,176.76,176.75,40.0]
["bitfinex","SOLUSD",1752920122172,0.06,176.76,176.75,39.33]
["bitfinex","SOLUSD",1752920122572,3.68954302,176.76,176.75,39.33]
["bitfinex","SOLUSD",1752920123187,3.68954302,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920123508,0.06,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920123876,0.06,176.76,176.75,0.7]
["bitfinex","SOLUSD",1752920124486,0.06,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920124998,3.68954302,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920125700,10.00693156,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920128701,9.34693156,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920129500,10.00693156,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920133204,8.70016863,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920135184,17.99128899,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920138396,8.70016863,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920139715,8.04016863,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920141111,9.34706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920141499,10.00706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920148594,49.30706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920148797,48.64706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920156935,48.64706378,176.76,176.75,0.7]
["bitfinex","SOLUSD",1752920157228,48.64706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920159936,9.34706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920160114,48.64706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920160321,49.34706378,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920161133,48.04031258,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920161338,47.34031258,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920161722,57.33200874,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920162839,71.47548011,176.76,176.72,0.03]
["bitfinex","SOLUSD",1752920163043,2.32292404,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920163332,41.60292404,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920163739,42.30292404,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920164140,47.96127293,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920171824,47.26127293,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920172131,47.26127293,176.73,176.72,0.7]
["bitfinex","SOLUSD",1752920172933,47.26127293,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920173138,7.98127293,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920173350,47.28127293,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920174163,7.98127293,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920174323,2.32292404,176.73,176.72,0.7]
["bitfinex","SOLUSD",1752920174525,5.65782619,176.75,176.72,0.7]
["bitfinex","SOLUSD",1752920174717,0.06,176.76,176.72,3.02292404]
["bitfinex","SOLUSD",1752920174924,0.06,176.76,176.73,2.3225]
["bitfinex","SOLUSD",1752920175457,0.06,176.76,176.74,0.67]
["bitfinex","SOLUSD",1752920175938,0.06,176.76,176.74,2.99292404]
["bitfinex","SOLUSD",1752920176124,0.06,176.76,176.75,0.67]
["bitfinex","SOLUSD",1752920177750,0.06,176.76,176.75,6.32770862]
["bitfinex","SOLUSD",1752920177922,0.06,176.76,176.75,9.95506597]
["bitfinex","SOLUSD",1752920179052,0.06,176.76,176.75,4.29735735]
["bitfinex","SOLUSD",1752920179358,0.06,176.76,176.75,35.95506597]
["bitfinex","SOLUSD",1752920179927,0.06,176.76,176.75,52.73974994]
["bitfinex","SOLUSD",1752920181931,0.06,176.76,176.75,92.01974994]
["bitfinex","SOLUSD",1752920183358,0.06,176.76,176.75,56.73468397]
["bitfinex","SOLUSD",1752920183538,0.06,176.76,176.75,66.5855208]
["bitfinex","SOLUSD",1752920184227,0.06,176.76,176.75,92.5855208]
["bitfinex","SOLUSD",1752920184426,0.06,176.76,176.75,180.1855208]
["bitfinex","SOLUSD",1752920184629,0.06,176.76,176.75,179.61974994]
["bitfinex","SOLUSD",1752920185427,0.06,176.76,176.75,213.55974994]
["bitfinex","SOLUSD",1752920185828,0.06,176.76,176.75,220.00324994]
["bitfinex","SOLUSD",1752920186033,0.06,176.76,176.75,194.00324994]
["bitfinex","SOLUSD",1752920196970,0.06,176.76,176.75,192.69653339]
["bitfinex","SOLUSD",1752920197276,0.06,176.76,176.75,192.72653339]
["bitfinex","SOLUSD",1752920210763,0.06,176.76,176.75,202.00909659]
["bitfinex","SOLUSD",1752920210764,1e-08,176.76,176.75,202.00909659]
["bitfinex","SOLUSD",1752920211160,1e-08,176.78,176.76,50.72468397]
["bitfinex","SOLUSD",1752920211362,1e-08,176.78,176.77,92.87103162]
["bitfinex","SOLUSD",1752920211669,1e-08,176.78,176.77,93.56103162]
["bitfinex","SOLUSD",1752920212455,1e-08,176.78,176.77,91.24039082]
["bitfinex","SOLUSD",1752920212658,1e-08,176.78,176.77,96.89745932]
["bitfinex","SOLUSD",1752920212861,1e-08,176.78,176.77,99.21810012]
["bitfinex","SOLUSD",1752920213950,1e-08,176.78,176.77,186.81810012]
["bitfinex","SOLUSD",1752920214152,1e-08,176.78,176.77,186.25239327]
["bitfinex","SOLUSD",1752920217276,0.1,176.79,176.78,140.64532476]
["bitfinex","SOLUSD",1752920217479,0.1,176.79,176.78,16.78468397]
["bitfinex","SOLUSD",1752920217778,3.0906408,176.79,176.76,16.78468397]
["bitfinex","SOLUSD",1752920217976,2.9906408,176.78,176.76,56.04468397]
["bitfinex","SOLUSD",1752920218181,0.67,176.77,176.76,56.04468397]
["bitfinex","SOLUSD",1752920218475,0.1,176.79,176.76,64.70265838]
["bitfinex","SOLUSD",1752920218656,0.1,176.79,176.78,2.3206408]
["bitfinex","SOLUSD",1752920218859,0.1,176.79,176.78,58.36532477]
["bitfinex","SOLUSD",1752920219087,0.1,176.79,176.78,56.04468397]
["bitfinex","SOLUSD",1752920220375,0.1,176.79,176.76,0.56573885]
["bitfinex","SOLUSD",1752920220582,0.77,176.79,176.77,39.26]
["bitfinex","SOLUSD",1752920220779,3.62596306,176.78,176.77,39.26]
["bitfinex","SOLUSD",1752920220971,3.62596306,176.78,176.76,56.04468397]
["bitfinex","SOLUSD",1752920221172,0.67,176.77,176.76,16.78468397]
["bitfinex","SOLUSD",1752920221379,0.67,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920221582,0.67,176.76,176.75,56.07468397]
["bitfinex","SOLUSD",1752920221761,0.67,176.76,176.75,39.29]
["bitfinex","SOLUSD",1752920223371,0.67,176.78,176.75,39.29]
["bitfinex","SOLUSD",1752920223687,4.29596306,176.78,176.75,39.29]
["bitfinex","SOLUSD",1752920224066,0.67,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920224883,0.67,176.76,176.75,39.29]
["bitfinex","SOLUSD",1752920225277,9.9527976,176.78,176.75,39.29]
["bitfinex","SOLUSD",1752920225474,0.67,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920229298,4.29596306,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920229792,0.67,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920230001,4.29596306,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920230505,0.67,176.76,176.75,39.29]
["bitfinex","SOLUSD",1752920231198,4.29596306,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920231596,3.62596306,176.77,176.75,39.29]
["bitfinex","SOLUSD",1752920231975,3.62596306,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920232182,4.29596306,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920232887,3.62596306,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920233206,0.67,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920233887,0.67,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920234089,4.29596306,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920235807,0.67,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920236108,4.29596306,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920239812,0.67,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920239998,4.29596306,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920241091,3.62596306,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920241807,4.29596306,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920242195,9.28305881,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752920242395,4.29596306,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920244288,9.9533516,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920247225,13.57931466,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920248639,6.32738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920248824,9.9533516,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920249807,6.32738854,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920250018,9.9533516,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920250422,9.2833516,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920251113,9.9433516,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920258933,8.64002,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920261232,7.98002,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920263044,0.72,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752920263346,2.32263146,176.77,176.75,0.75]
["bitfinex","SOLUSD",1752920263940,2.32263146,176.77,176.76,0.72]
["bitfinex","SOLUSD",1752920266227,2.38263146,176.78,176.76,0.72]
["bitfinex","SOLUSD",1752920266429,2.38263146,176.78,176.77,0.72]
["bitfinex","SOLUSD",1752920266725,0.06,176.78,176.77,0.72]
["bitfinex","SOLUSD",1752920268853,2.38263146,176.78,176.75,39.29]
["bitfinex","SOLUSD",1752920269040,2.38263146,176.78,176.76,0.72]
["bitfinex","SOLUSD",1752920270330,2.38263146,176.78,176.75,40.01]
["bitfinex","SOLUSD",1752920272642,2.38263146,176.78,176.75,39.29]
["bitfinex","SOLUSD",1752920272837,2.38263146,176.78,176.76,0.72]
["bitfinex","SOLUSD",1752920275755,8.03946588,176.78,176.76,0.72]
["bitfinex","SOLUSD",1752920275967,5.71683442,176.78,176.75,39.95]
["bitfinex","SOLUSD",1752920276142,2.32263146,176.77,176.75,39.95]
["bitfinex","SOLUSD",1752920276843,2.32263146,176.76,176.75,39.29]
["bitfinex","SOLUSD",1752920277260,7.98002,176.76,176.75,39.29]
["bitfinex","SOLUSD",1752920277458,8.67002,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920280463,17.96054584,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752920281247,32.10401721,176.76,176.72,0.03]
["bitfinex","SOLUSD",1752920281450,2.32263146,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920281859,3.01263146,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752920282367,80.35978035,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752920282566,28.32263146,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752920283044,29.63302834,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752920283244,30.32302834,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752920284444,35.98201764,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752920290566,32.3489893,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752920290775,35.98201764,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752920291738,9.98201764,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752920292153,5.65858661,176.73,176.7,0.69]
["bitfinex","SOLUSD",1752920292350,9.29161495,176.73,176.7,0.69]
["bitfinex","SOLUSD",1752920294175,3.63302834,176.73,176.7,0.69]
["bitfinex","SOLUSD",1752920295873,5.65813361,176.74,176.7,0.69]
["bitfinex","SOLUSD",1752920296074,9.29116195,176.74,176.7,0.69]
["bitfinex","SOLUSD",1752920296776,5.65780215,176.75,176.71,16.78468397]
["bitfinex","SOLUSD",1752920296958,9.29083049,176.75,176.72,0.66]
["bitfinex","SOLUSD",1752920297159,3.63302834,176.75,176.72,0.66]
["bitfinex","SOLUSD",1752920297486,5.65750412,176.76,176.72,0.66]
["bitfinex","SOLUSD",1752920297687,48.57020896,176.77,176.73,16.78468397]
["bitfinex","SOLUSD",1752920297890,48.57020896,176.77,176.74,0.66]
["bitfinex","SOLUSD",1752920298269,48.57020896,176.77,176.75,0.66]
["bitfinex","SOLUSD",1752920299190,9.29020896,176.77,176.75,0.66]
["bitfinex","SOLUSD",1752920300682,5.7167485,176.78,176.75,0.66]
["bitfinex","SOLUSD",1752920300878,3.63302834,176.77,176.75,0.66]
["bitfinex","SOLUSD",1752920302289,3.63302834,176.77,176.73,0.66]
["bitfinex","SOLUSD",1752920302589,3.63302834,176.77,176.74,0.66]
["bitfinex","SOLUSD",1752920302590,4.32302834,176.77,176.74,0.66]
["bitfinex","SOLUSD",1752920302794,9.98041688,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1752920302994,0.69,176.75,176.73,16.78468397]
["bitfinex","SOLUSD",1752920303492,9.98041688,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1752920304192,9.98041688,176.76,176.73,17.44468397]
["bitfinex","SOLUSD",1752920304382,9.29041688,176.76,176.74,0.66]
["bitfinex","SOLUSD",1752920304574,9.29041688,176.76,176.75,0.66]
["bitfinex","SOLUSD",1752920304892,9.29041688,176.76,176.74,0.66]
["bitfinex","SOLUSD",1752920305101,5.65738854,176.76,176.75,0.66]
["bitfinex","SOLUSD",1752920307091,5.65738854,176.76,176.73,21.09771231]
["bitfinex","SOLUSD",1752920307289,10.00041688,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1752920307887,10.06041688,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1752920308500,10.06041688,176.76,176.73,17.46468397]
["bitfinex","SOLUSD",1752920308995,9.35041688,176.76,176.73,17.46468397]
["bitfinex","SOLUSD",1752920309688,5.71738854,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1752920309886,5.71738854,176.76,176.74,0.68]
["bitfinex","SOLUSD",1752920313388,5.71738854,176.76,176.73,17.46468397]
["bitfinex","SOLUSD",1752920316267,5.71738854,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1752920316509,5.71738854,176.76,176.74,0.68]
["bitfinex","SOLUSD",1752920318618,5.71738854,176.76,176.73,20.41771231]
["bitfinex","SOLUSD",1752920318790,5.71738854,176.76,176.75,0.68]
["bitfinex","SOLUSD",1752920319819,0.06,176.76,176.75,0.68]
["bitfinex","SOLUSD",1752920320894,0.06,176.76,176.74,0.68]
["bitfinex","SOLUSD",1752920321891,0.06,176.76,176.73,20.41771231]
["bitfinex","SOLUSD",1752920322330,0.06,176.76,176.73,21.09771231]
["bitfinex","SOLUSD",1752920323027,0.06,176.76,176.74,0.68]
["bitfinex","SOLUSD",1752920326614,0.71,176.75,176.73,16.78468397]
["bitfinex","SOLUSD",1752920327098,5.65770862,176.75,176.73,16.78468397]
["bitfinex","SOLUSD",1752920327507,5.65770862,176.75,176.73,17.46468397]
["bitfinex","SOLUSD",1752920327701,3.03219643,176.74,176.7,0.03]
["bitfinex","SOLUSD",1752920328019,2.32219643,176.73,176.7,16.81468397]
["bitfinex","SOLUSD",1752920328218,3.03219643,176.73,176.7,16.81468397]
["bitfinex","SOLUSD",1752920328998,8.69082034,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752920329222,8.69082034,176.73,176.7,0.71]
["bitfinex","SOLUSD",1752920329400,5.65862391,176.73,176.7,0.71]
["bitfinex","SOLUSD",1752920329926,39.26,176.75,176.71,2.35219643]
["bitfinex","SOLUSD",1752920330132,39.26,176.75,176.72,3.00219643]
["bitfinex","SOLUSD",1752920330426,5.65777506,176.75,176.73,0.68]
["bitfinex","SOLUSD",1752920331338,8.68997149,176.75,176.71,0.71]
["bitfinex","SOLUSD",1752920331536,3.03219643,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752920332029,0.71,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752920333521,7.98048998,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752920333825,5.65829355,176.74,176.71,0.71]
["bitfinex","SOLUSD",1752920334028,5.65829355,176.74,176.72,0.68]
["bitfinex","SOLUSD",1752920336600,7.98048998,176.74,176.72,0.68]
["bitfinex","SOLUSD",1752920337508,7.98048998,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752920337825,5.65829355,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752920338396,3.01219643,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752920338817,7.98048998,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752920339023,7.98048998,176.74,176.72,16.78468397]
["bitfinex","SOLUSD",1752920339520,7.98048998,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752920339727,5.65829355,176.74,176.72,0.67]
["bitfinex","SOLUSD",1752920340303,5.65829355,176.74,176.72,16.78468397]
["bitfinex","SOLUSD",1752920341935,7.98048998,176.74,176.72,16.78468397]
["bitfinex","SOLUSD",1752920342239,8.67048998,176.74,176.72,16.78468397]
["bitfinex","SOLUSD",1752920342606,2.32219643,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752920342806,2.32219643,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752920343007,3.01219643,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752920344834,8.67086551,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752920346295,6.34866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752920346547,8.67086551,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752920360257,5.65866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752920360460,5.65826097,176.74,176.71,3.02219643]
["bitfinex","SOLUSD",1752920360663,44.99826097,176.74,176.73,19.1068804]
["bitfinex","SOLUSD",1752920360874,39.34,176.74,176.73,19.7768804]
["bitfinex","SOLUSD",1752920362065,44.99809865,176.74,176.73,2.32219643]
["bitfinex","SOLUSD",1752920362379,44.99809865,176.74,176.73,16.78468397]
["bitfinex","SOLUSD",1752920363243,45.68809865,176.74,176.71,2.35219643]
["bitfinex","SOLUSD",1752920363439,0.69,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752920363666,39.38,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752920364043,39.38,176.72,176.71,0.7]
["bitfinex","SOLUSD",1752920364239,39.38,176.72,176.71,3.02219643]
["bitfinex","SOLUSD",1752920364461,45.03809865,176.74,176.72,16.78468397]
["bitfinex","SOLUSD",1752920364652,45.03809865,176.74,176.73,2.99219643]
["bitfinex","SOLUSD",1752920365044,45.03809865,176.74,176.73,0.67]
["bitfinex","SOLUSD",1752920365249,45.03809865,176.74,176.73,2.32219643]
["bitfinex","SOLUSD",1752920365770,45.03809865,176.74,176.73,19.7768804]
["bitfinex","SOLUSD",1752920367057,39.38,176.74,176.73,21.08362598]
["bitfinex","SOLUSD",1752920367649,45.03802874,176.74,176.73,21.08362598]
["bitfinex","SOLUSD",1752920368270,0.06,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752920368580,0.06,176.75,176.74,21.07362598]
["bitfinex","SOLUSD",1752920372081,0.06,176.75,176.74,20.41362598]
["bitfinex","SOLUSD",1752920372283,0.06,176.75,176.73,0.66]
["bitfinex","SOLUSD",1752920372582,0.06,176.75,176.74,3.62894201]
["bitfinex","SOLUSD",1752920373961,0.06,176.75,176.74,4.28894201]
["bitfinex","SOLUSD",1752920375185,0.06,176.75,176.74,0.66]
["bitfinex","SOLUSD",1752920375488,0.06,176.75,176.74,4.28894201]
["bitfinex","SOLUSD",1752920379891,0.06,176.75,176.74,21.07362598]
["bitfinex","SOLUSD",1752920381376,0.06,176.75,176.74,17.44468397]
["bitfinex","SOLUSD",1752920381590,0.06,176.75,176.74,21.07362598]
["bitfinex","SOLUSD",1752920387704,0.06,176.75,176.74,20.41362598]
["bitfinex","SOLUSD",1752920387897,0.78,176.75,176.74,20.41362598]
["bitfinex","SOLUSD",1752920388293,0.06,176.75,176.74,20.41362598]
["bitfinex","SOLUSD",1752920388995,0.06,176.75,176.74,19.10676483]
["bitfinex","SOLUSD",1752920391796,0.78,176.75,176.73,2.32208086]
["bitfinex","SOLUSD",1752920392003,39.34,176.74,176.71,2.35208086]
["bitfinex","SOLUSD",1752920392212,0.72,176.73,176.71,2.35208086]
["bitfinex","SOLUSD",1752920392394,39.34,176.72,176.71,19.13676483]
["bitfinex","SOLUSD",1752920393108,44.99866908,176.72,176.71,19.13676483]
["bitfinex","SOLUSD",1752920396588,44.99866908,176.72,176.71,19.78676483]
["bitfinex","SOLUSD",1752920398848,0.06,176.75,176.72,16.78468397]
["bitfinex","SOLUSD",1752920399115,0.06,176.75,176.74,19.10676483]
["bitfinex","SOLUSD",1752920399479,0.06,176.75,176.74,19.75676483]
["bitfinex","SOLUSD",1752920400100,5.7178014,176.75,176.74,19.75676483]
["bitfinex","SOLUSD",1752920400286,0.06,176.75,176.74,19.75676483]
["bitfinex","SOLUSD",1752920406027,0.06,176.75,176.74,25.41479357]
["bitfinex","SOLUSD",1752920406204,0.06,176.75,176.74,34.70311701]
["bitfinex","SOLUSD",1752920407312,0.06,176.78,176.75,16.78468397]
["bitfinex","SOLUSD",1752920407519,0.06,176.78,176.77,19.10676483]
["bitfinex","SOLUSD",1752920407927,0.06,176.78,176.77,19.75676483]
["bitfinex","SOLUSD",1752920408534,0.1,176.79,176.78,19.10676483]
["bitfinex","SOLUSD",1752920408731,0.1,176.79,176.78,25.41351333]
["bitfinex","SOLUSD",1752920409915,0.06,176.8,176.78,25.41351333]
["bitfinex","SOLUSD",1752920410114,0.06,176.8,176.79,19.75676483]
["bitfinex","SOLUSD",1752920410516,0.06,176.81,176.8,16.78468397]
["bitfinex","SOLUSD",1752920410722,0.06,176.82,176.8,19.75676483]
["bitfinex","SOLUSD",1752920411027,0.06,176.82,176.81,21.05788452]
["bitfinex","SOLUSD",1752920411347,0.06,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752920411643,0.06,176.83,176.82,21.05788452]
["bitfinex","SOLUSD",1752920413937,0.06,176.83,176.82,26.71335335]
["bitfinex","SOLUSD",1752920414242,0.06,176.85,176.82,30.3365539]
["bitfinex","SOLUSD",1752920414419,0.06,176.85,176.83,60.35788452]
["bitfinex","SOLUSD",1752920421423,0.06,176.85,176.83,17.43468397]
["bitfinex","SOLUSD",1752920421629,0.77,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752920422539,5.71482922,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920424245,0.06,176.84,176.83,20.40788452]
["bitfinex","SOLUSD",1752920424453,0.06,176.84,176.83,21.05788452]
["bitfinex","SOLUSD",1752920425624,0.06,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920425824,0.78,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920426325,6.43482922,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920427847,0.06,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920428331,0.06,176.84,176.83,20.40788452]
["bitfinex","SOLUSD",1752920428527,0.06,176.84,176.83,21.07788452]
["bitfinex","SOLUSD",1752920429638,0.06,176.84,176.83,20.40788452]
["bitfinex","SOLUSD",1752920429950,4.40320055,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920430245,0.78,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920431157,0.06,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920431649,0.06,176.84,176.83,21.07788452]
["bitfinex","SOLUSD",1752920432922,0.06,176.84,176.83,20.40788452]
["bitfinex","SOLUSD",1752920433128,0.06,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920433632,0.78,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920434047,4.40320055,176.84,176.8,16.78468397]
["bitfinex","SOLUSD",1752920434254,4.40320055,176.84,176.8,3.62320055]
["bitfinex","SOLUSD",1752920434458,4.40320055,176.84,176.8,4.29320055]
["bitfinex","SOLUSD",1752920435053,5.65514901,176.83,176.8,4.29320055]
["bitfinex","SOLUSD",1752920436128,5.71494653,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752920436937,5.71494653,176.84,176.82,4.29320055]
["bitfinex","SOLUSD",1752920437134,0.06,176.84,176.83,4.29320055]
["bitfinex","SOLUSD",1752920439855,0.06,176.84,176.83,4.32320055]
["bitfinex","SOLUSD",1752920440555,0.06,176.84,176.83,21.10788452]
["bitfinex","SOLUSD",1752920440762,0.06,176.84,176.83,26.76303353]
["bitfinex","SOLUSD",1752920441150,0.06,176.84,176.83,28.29293353]
["bitfinex","SOLUSD",1752920452263,0.06,176.84,176.83,28.85844843]
["bitfinex","SOLUSD",1752920456659,0.06,176.84,176.83,116.45844842]
["bitfinex","SOLUSD",1752920456859,0.06,176.84,176.83,115.89293352]
["bitfinex","SOLUSD",1752920457473,0.06,176.84,176.83,155.13293352]
["bitfinex","SOLUSD",1752920464080,0.06,176.84,176.83,67.53293353]
["bitfinex","SOLUSD",1752920464294,0.06,176.84,176.83,71.72164898]
["bitfinex","SOLUSD",1752920464886,0.06,176.84,176.83,68.09844843]
["bitfinex","SOLUSD",1752920465581,0.06,176.84,176.83,102.03844843]
["bitfinex","SOLUSD",1752920465989,0.06,176.84,176.83,189.63844842]
["bitfinex","SOLUSD",1752920466189,0.06,176.84,176.83,189.07293352]
["bitfinex","SOLUSD",1752920470290,0.06,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752920470475,0.06,176.85,176.84,25.30656799]
["bitfinex","SOLUSD",1752920470983,0.06,176.85,176.84,112.90656798]
["bitfinex","SOLUSD",1752920471296,0.06,176.85,176.84,146.84656798]
["bitfinex","SOLUSD",1752920471581,0.06,176.85,176.84,146.28108506]
["bitfinex","SOLUSD",1752920471990,0.06,176.85,176.84,151.93591428]
["bitfinex","SOLUSD",1752920474177,0.06,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752920474386,0.06,176.89,176.88,147.24788451]
["bitfinex","SOLUSD",1752920474579,0.06,176.89,176.88,147.95788451]
["bitfinex","SOLUSD",1752920475993,0.06,176.89,176.88,187.55143493]
["bitfinex","SOLUSD",1752920477585,0.06,176.89,176.88,104.38468396]
["bitfinex","SOLUSD",1752920477789,0.06,176.89,176.88,147.24788451]
["bitfinex","SOLUSD",1752920478575,0.06,176.89,176.88,152.90143493]
["bitfinex","SOLUSD",1752920479297,0.06,176.89,176.88,153.61143493]
["bitfinex","SOLUSD",1752920480793,0.06,176.89,176.88,144.33468396]
["bitfinex","SOLUSD",1752920481093,0.06,176.89,176.88,147.24788451]
["bitfinex","SOLUSD",1752920481596,0.06,176.89,176.88,153.61143493]
["bitfinex","SOLUSD",1752920482385,0.06,176.89,176.88,147.95788451]
["bitfinex","SOLUSD",1752920484298,0.06,176.89,176.88,153.61143493]
["bitfinex","SOLUSD",1752920485804,0.06,176.89,176.88,187.55143493]
["bitfinex","SOLUSD",1752920487000,0.06,176.89,176.88,186.24586247]
["bitfinex","SOLUSD",1752920487881,0.06,176.89,176.88,177.56468396]
["bitfinex","SOLUSD",1752920488086,0.06,176.89,176.88,179.88231205]
["bitfinex","SOLUSD",1752920488596,0.06,176.89,176.88,177.56468396]
["bitfinex","SOLUSD",1752920488778,0.06,176.89,176.88,179.88231205]
["bitfinex","SOLUSD",1752920489400,0.06,176.89,176.88,186.19586247]
["bitfinex","SOLUSD",1752920490099,0.06,176.89,176.88,145.94231205]
["bitfinex","SOLUSD",1752920492705,0.06,176.89,176.88,146.60231205]
["bitfinex","SOLUSD",1752920495109,0.06,176.89,176.88,59.00231206]
["bitfinex","SOLUSD",1752920509528,0.06,176.89,176.88,64.65586248]
["bitfinex","SOLUSD",1752920510023,0.06,176.89,176.88,59.00231206]
["bitfinex","SOLUSD",1752920512901,0.06,176.89,176.88,146.60231205]
["bitfinex","SOLUSD",1752920515130,0.06,176.89,176.88,145.94231205]
["bitfinex","SOLUSD",1752920515917,0.06,176.89,176.88,146.64231205]
["bitfinex","SOLUSD",1752920518808,0.06,176.89,176.88,59.04231206]
["bitfinex","SOLUSD",1752920527925,0.06,176.89,176.88,56.72468397]
["bitfinex","SOLUSD",1752920528118,0.06,176.89,176.88,59.04231206]
["bitfinex","SOLUSD",1752920531538,0.06,176.89,176.88,19.80231206]
["bitfinex","SOLUSD",1752920531843,0.06,176.89,176.88,59.04231206]
["bitfinex","SOLUSD",1752920536348,0.06,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752920536549,0.76,176.89,176.88,56.02468397]
["bitfinex","SOLUSD",1752920537533,0.06,176.89,176.88,56.02468397]
["bitfinex","SOLUSD",1752920539248,0.06,176.89,176.88,59.04231206]
["bitfinex","SOLUSD",1752920542050,0.06,176.89,176.88,56.72468397]
["bitfinex","SOLUSD",1752920542350,0.06,176.89,176.88,59.04231206]
["bitfinex","SOLUSD",1752920543827,0.06,176.89,176.88,65.26121752]
["bitfinex","SOLUSD",1752920546355,0.06,176.89,176.88,99.20121752]
["bitfinex","SOLUSD",1752920548453,0.06,176.89,176.88,186.80121751]
["bitfinex","SOLUSD",1752920548642,0.06,176.89,176.88,186.23586247]
["bitfinex","SOLUSD",1752920549054,0.06,176.89,176.88,183.91823438]
["bitfinex","SOLUSD",1752920549552,0.06,176.89,176.88,186.23586247]
["bitfinex","SOLUSD",1752920551231,0.06,176.89,176.88,183.91823438]
["bitfinex","SOLUSD",1752920551435,0.06,176.89,176.88,186.23586247]
["bitfinex","SOLUSD",1752920552069,0.06,176.89,176.88,180.58231205]
["bitfinex","SOLUSD",1752920552945,0.06,176.89,176.88,186.23586247]
["bitfinex","SOLUSD",1752920554860,0.06,176.89,176.88,180.58231205]
["bitfinex","SOLUSD",1752920558747,0.06,176.89,176.88,105.08468396]
["bitfinex","SOLUSD",1752920558944,0.77,176.89,176.88,169.80468396]
["bitfinex","SOLUSD",1752920562362,0.06,176.89,176.88,169.80468396]
["bitfinex","SOLUSD",1752920563059,0.06,176.89,176.88,172.12231205]
["bitfinex","SOLUSD",1752920563551,0.06,176.89,176.88,169.80468396]
["bitfinex","SOLUSD",1752920563747,0.06,176.89,176.88,170.52468396]
["bitfinex","SOLUSD",1752920563999,0.06,176.89,176.88,172.84231205]
["bitfinex","SOLUSD",1752920564766,0.06,176.89,176.88,170.52468396]
["bitfinex","SOLUSD",1752920564947,0.06,176.89,176.88,172.84231205]
["bitfinex","SOLUSD",1752920565282,0.06,176.89,176.88,172.12231205]
["bitfinex","SOLUSD",1752920567573,0.06,176.89,176.88,169.80468396]
["bitfinex","SOLUSD",1752920567749,0.06,176.89,176.88,172.12231205]
["bitfinex","SOLUSD",1752920568863,0.06,176.89,176.88,172.84231205]
["bitfinex","SOLUSD",1752920569577,0.06,176.89,176.88,170.52468396]
["bitfinex","SOLUSD",1752920569875,0.06,176.89,176.88,172.84231205]
["bitfinex","SOLUSD",1752920570369,0.06,176.89,176.88,206.78231205]
["bitfinex","SOLUSD",1752920571277,0.06,176.89,176.88,206.06231205]
["bitfinex","SOLUSD",1752920572272,0.06,176.89,176.88,172.12231205]
["bitfinex","SOLUSD",1752920572454,0.77,176.89,176.88,42.78468397]
["bitfinex","SOLUSD",1752920572658,0.77,176.89,176.88,82.22468397]
["bitfinex","SOLUSD",1752920572972,0.06,176.89,176.88,82.22468397]
["bitfinex","SOLUSD",1752920573471,0.06,176.89,176.88,84.54231206]
["bitfinex","SOLUSD",1752920574064,0.06,176.89,176.88,85.26231206]
["bitfinex","SOLUSD",1752920574573,0.06,176.89,176.88,84.54231206]
["bitfinex","SOLUSD",1752920575375,0.06,176.89,176.88,85.26231206]
["bitfinex","SOLUSD",1752920576977,0.06,176.89,176.88,82.22468397]
["bitfinex","SOLUSD",1752920577285,0.06,176.89,176.88,84.54231206]
["bitfinex","SOLUSD",1752920577460,0.06,176.89,176.88,85.25231206]
["bitfinex","SOLUSD",1752920577873,0.06,176.89,176.88,172.85231205]
["bitfinex","SOLUSD",1752920578382,0.06,176.89,176.88,169.82468396]
["bitfinex","SOLUSD",1752920578563,0.06,176.89,176.88,172.14231205]
["bitfinex","SOLUSD",1752920579058,0.06,176.89,176.88,132.70231205]
["bitfinex","SOLUSD",1752920579359,0.06,176.89,176.88,172.18231205]
["bitfinex","SOLUSD",1752920580859,0.78,176.89,176.88,130.38468396]
["bitfinex","SOLUSD",1752920581059,3.09762809,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752920581276,2.31762809,176.88,176.87,16.78468397]
["bitfinex","SOLUSD",1752920581684,3.03762809,176.88,176.87,16.78468397]
["bitfinex","SOLUSD",1752920582358,8.69117851,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752920582583,3.03762809,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752920583793,0.72,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752920583981,5.65355042,176.88,176.86,16.81468397]
["bitfinex","SOLUSD",1752920584872,0.72,176.88,176.86,16.81468397]
["bitfinex","SOLUSD",1752920585464,0.72,176.87,176.86,16.81468397]
["bitfinex","SOLUSD",1752920586364,3.03762809,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752920587065,8.69149816,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752920590389,6.37387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752920590592,8.69149816,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752920590893,5.65387007,176.87,176.86,16.81468397]
["bitfinex","SOLUSD",1752920591674,0.06,176.89,176.86,19.13231206]
["bitfinex","SOLUSD",1752920591970,5.71326622,176.89,176.88,16.78468397]
["bitfinex","SOLUSD",1752920592289,5.71326622,176.89,176.88,30.91465397]
["bitfinex","SOLUSD",1752920592488,0.06,176.89,176.88,30.91465397]
["bitfinex","SOLUSD",1752920592693,0.06,176.89,176.88,33.94228206]
["bitfinex","SOLUSD",1752920594998,0.06,176.89,176.88,35.246836]
["bitfinex","SOLUSD",1752920602215,0.06,176.89,176.88,35.81219104]
["bitfinex","SOLUSD",1752920604910,0.06,176.89,176.88,35.246836]
["bitfinex","SOLUSD",1752920605906,0.06,176.89,176.88,35.81219104]
["bitfinex","SOLUSD",1752920610414,0.06,176.89,176.88,123.41219103]
["bitfinex","SOLUSD",1752920610613,0.06,176.89,176.88,122.84683599]
["bitfinex","SOLUSD",1752920610793,0.06,176.89,176.88,122.13683599]
["bitfinex","SOLUSD",1752920612012,0.06,176.89,176.88,162.35683599]
["bitfinex","SOLUSD",1752920612214,0.06,176.89,176.88,74.756836]
["bitfinex","SOLUSD",1752920612720,0.06,176.89,176.88,74.096836]
["bitfinex","SOLUSD",1752920613795,0.06,176.89,176.88,74.756836]
["bitfinex","SOLUSD",1752920617114,0.06,176.89,176.88,73.452806]
["bitfinex","SOLUSD",1752920617604,0.06,176.89,176.88,74.01816104]
["bitfinex","SOLUSD",1752920619010,0.06,176.89,176.88,71.70000901]
["bitfinex","SOLUSD",1752920619214,0.06,176.89,176.88,74.01816104]
["bitfinex","SOLUSD",1752920621030,0.06,176.89,176.88,107.95816104]
["bitfinex","SOLUSD",1752920622225,0.06,176.89,176.88,195.55816103]
["bitfinex","SOLUSD",1752920622404,0.06,176.89,176.88,194.99280599]
["bitfinex","SOLUSD",1752920624612,0.06,176.89,176.88,200.64635641]
["bitfinex","SOLUSD",1752920627131,0.06,176.89,176.88,192.67465396]
["bitfinex","SOLUSD",1752920627330,0.06,176.89,176.88,194.99280599]
["bitfinex","SOLUSD",1752920627827,0.06,176.89,176.88,153.11465396]
["bitfinex","SOLUSD",1752920628015,0.06,176.89,176.88,194.27280599]
["bitfinex","SOLUSD",1752920628628,0.06,176.89,176.88,194.93280599]
["bitfinex","SOLUSD",1752920629428,0.06,176.89,176.88,180.80283599]
["bitfinex","SOLUSD",1752920630006,0.06,176.89,176.88,180.14283599]
["bitfinex","SOLUSD",1752920630612,0.06,176.89,176.88,180.80283599]
["bitfinex","SOLUSD",1752920635314,0.06,176.89,176.88,212.45638641]
["bitfinex","SOLUSD",1752920635819,0.06,176.89,176.88,186.45638641]
["bitfinex","SOLUSD",1752920637741,0.06,176.92,176.91,76.72468397]
["bitfinex","SOLUSD",1752920637920,0.06,176.92,176.91,116.18468397]
["bitfinex","SOLUSD",1752920638122,0.06,176.92,176.91,119.182836]
["bitfinex","SOLUSD",1752920638925,0.06,176.92,176.91,124.83542771]
["bitfinex","SOLUSD",1752920639640,0.06,176.92,176.91,119.182836]
["bitfinex","SOLUSD",1752920640041,0.06,176.92,176.91,79.722836]
["bitfinex","SOLUSD",1752920640218,0.06,176.92,176.91,119.74809517]
["bitfinex","SOLUSD",1752920640420,0.06,176.92,176.91,119.182836]
["bitfinex","SOLUSD",1752920642748,0.06,176.92,176.91,206.78283599]
["bitfinex","SOLUSD",1752920643041,0.06,176.92,176.91,124.83542771]
["bitfinex","SOLUSD",1752920643232,0.06,176.97,176.96,16.78468397]
["bitfinex","SOLUSD",1752920643428,0.06,176.97,176.96,20.34793545]
["bitfinex","SOLUSD",1752920643743,0.06,176.97,176.96,58.542836]
["bitfinex","SOLUSD",1752920643744,6.43067525,176.97,176.96,58.542836]
["bitfinex","SOLUSD",1752920643939,5.71067525,176.97,176.96,58.542836]
["bitfinex","SOLUSD",1752920644430,5.71067525,176.97,176.96,56.22468397]
["bitfinex","SOLUSD",1752920644632,5.71067525,176.97,176.96,58.542836]
["bitfinex","SOLUSD",1752920645144,0.06,176.97,176.96,58.542836]
["bitfinex","SOLUSD",1752920645344,0.06,176.97,176.96,59.222836]
["bitfinex","SOLUSD",1752920646578,0.06,176.97,176.96,59.78793545]
["bitfinex","SOLUSD",1752920648149,0.06,176.97,176.96,147.38793544]
["bitfinex","SOLUSD",1752920648318,0.06,176.97,176.96,146.82283599]
["bitfinex","SOLUSD",1752920650458,0.06,176.97,176.96,143.82468396]
["bitfinex","SOLUSD",1752920650647,0.78,176.97,176.96,146.14283599]
["bitfinex","SOLUSD",1752920650962,0.06,176.97,176.96,146.14283599]
["bitfinex","SOLUSD",1752920651631,0.06,176.97,176.96,146.82283599]
["bitfinex","SOLUSD",1752920651965,0.06,176.97,176.96,59.222836]
["bitfinex","SOLUSD",1752920653833,0.06,176.97,176.96,58.542836]
["bitfinex","SOLUSD",1752920657830,0.06,176.97,176.96,146.14283599]
["bitfinex","SOLUSD",1752920658955,0.06,176.97,176.96,180.76283599]
["bitfinex","SOLUSD",1752920669657,0.06,176.97,176.96,141.32283599]
["bitfinex","SOLUSD",1752920669868,0.06,176.97,176.96,180.66283599]
["bitfinex","SOLUSD",1752920673379,0.06,176.97,176.96,186.31383056]
["bitfinex","SOLUSD",1752920674876,0.06,176.97,176.96,180.66283599]
["bitfinex","SOLUSD",1752920681269,0.06,176.97,176.96,141.32283599]
["bitfinex","SOLUSD",1752920681475,0.06,176.97,176.96,180.64283599]
["bitfinex","SOLUSD",1752920689487,0.06,176.97,176.96,186.29383056]
["bitfinex","SOLUSD",1752920689698,0.06,177.01,177.0,59.94]
["bitfinex","SOLUSD",1752920689874,0.1,177.02,177.01,50.72468397]
["bitfinex","SOLUSD",1752920690192,0.1,177.02,177.01,92.992836]
["bitfinex","SOLUSD",1752920691285,0.1,177.02,177.01,93.55777583]
["bitfinex","SOLUSD",1752920691493,5.9978413,177.06,177.01,99.20477583]
["bitfinex","SOLUSD",1752920691696,5.3078413,177.06,177.05,19.102836]
["bitfinex","SOLUSD",1752920691866,5.3078413,177.06,177.05,58.402836]
["bitfinex","SOLUSD",1752920692393,5.9978413,177.06,177.05,58.402836]
["bitfinex","SOLUSD",1752920692570,14.11823559,177.08,177.05,58.402836]
["bitfinex","SOLUSD",1752920692571,5.64758919,177.07,177.06,16.78468397]
["bitfinex","SOLUSD",1752920692775,5.64758919,177.07,177.06,19.102836]
["bitfinex","SOLUSD",1752920692998,5.64758919,177.07,177.06,58.402836]
["bitfinex","SOLUSD",1752920693791,5.64758919,177.07,177.06,19.102836]
["bitfinex","SOLUSD",1752920693970,5.64758919,177.07,177.06,58.402836]
["bitfinex","SOLUSD",1752920694990,6.33758919,177.07,177.06,58.402836]
["bitfinex","SOLUSD",1752920695491,20.4562993,177.07,177.02,87.59999999]
["bitfinex","SOLUSD",1752920695681,0.69,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752920695876,0.69,177.06,177.05,56.08468397]
["bitfinex","SOLUSD",1752920696694,6.397803,177.06,177.05,56.08468397]
["bitfinex","SOLUSD",1752920703202,6.397803,177.06,177.02,16.78468397]
["bitfinex","SOLUSD",1752920703381,5.707803,177.06,177.03,41.61815203]
["bitfinex","SOLUSD",1752920703712,5.64844103,177.04,177.03,58.402836]
["bitfinex","SOLUSD",1752920703888,6.33844103,177.04,177.03,58.402836]
["bitfinex","SOLUSD",1752920704898,5.64844103,177.04,177.03,58.402836]
["bitfinex","SOLUSD",1752920711097,0.06,177.06,177.03,58.402836]
["bitfinex","SOLUSD",1752920711309,0.69,177.05,177.04,2.31815203]
["bitfinex","SOLUSD",1752920711604,0.69,177.05,177.03,58.402836]
["bitfinex","SOLUSD",1752920712297,0.69,177.05,177.04,2.31815203]
["bitfinex","SOLUSD",1752920713707,6.33812199,177.05,177.04,2.31815203]
["bitfinex","SOLUSD",1752920713887,5.64812199,177.05,177.04,2.31815203]
["bitfinex","SOLUSD",1752920715095,0.06,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752920715275,0.06,177.06,177.05,56.06468397]
["bitfinex","SOLUSD",1752920715678,0.75,177.06,177.05,56.06468397]
["bitfinex","SOLUSD",1752920716104,6.397803,177.06,177.05,56.06468397]
["bitfinex","SOLUSD",1752920721308,6.397803,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752920723086,8.71595503,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752920723389,22.83546254,177.06,177.02,16.78468397]
["bitfinex","SOLUSD",1752920723699,2.31815203,177.03,176.99,58.382836]
["bitfinex","SOLUSD",1752920723903,2.31815203,177.03,177.01,16.78468397]
["bitfinex","SOLUSD",1752920723904,0.69,177.03,177.01,16.78468397]
["bitfinex","SOLUSD",1752920724112,3.00815203,177.04,177.01,16.78468397]
["bitfinex","SOLUSD",1752920724313,0.69,177.04,177.01,16.78468397]
["bitfinex","SOLUSD",1752920724615,0.69,177.03,177.01,16.78468397]
["bitfinex","SOLUSD",1752920724795,5.6490792,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752920725606,6.3390792,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752920726618,8.65723123,177.02,176.97,16.78468397]
["bitfinex","SOLUSD",1752920726804,2.31815203,177.0,176.97,56.06468397]
["bitfinex","SOLUSD",1752920727002,3.00815203,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752920727695,0.69,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752920727885,3.00815203,177.0,176.97,16.78468397]
["bitfinex","SOLUSD",1752920728091,3.00815203,177.0,176.97,17.46468397]
["bitfinex","SOLUSD",1752920728700,5.65003672,176.99,176.97,17.46468397]
["bitfinex","SOLUSD",1752920731017,5.65003672,176.99,176.97,16.78468397]
["bitfinex","SOLUSD",1752920731420,8.65818875,176.99,176.97,16.78468397]
["bitfinex","SOLUSD",1752920732802,7.96818875,176.99,176.97,16.78468397]
["bitfinex","SOLUSD",1752920733313,7.96818875,176.99,176.97,17.46468397]
["bitfinex","SOLUSD",1752920734107,5.65003672,176.99,176.97,17.46468397]
["bitfinex","SOLUSD",1752920739822,6.34003672,176.99,176.97,16.81468397]
["bitfinex","SOLUSD",1752920740012,8.65818875,176.99,176.97,16.81468397]
["bitfinex","SOLUSD",1752920741213,6.34035597,176.98,176.97,16.81468397]
["bitfinex","SOLUSD",1752920741800,5.65035597,176.98,176.97,16.81468397]
["bitfinex","SOLUSD",1752920743037,5.65035597,176.98,176.97,17.49468397]
["bitfinex","SOLUSD",1752920743935,5.65003672,176.99,176.97,17.49468397]
["bitfinex","SOLUSD",1752920744111,7.96818875,176.99,176.97,17.49468397]
["bitfinex","SOLUSD",1752920746237,7.96818875,176.99,176.98,17.46468397]
["bitfinex","SOLUSD",1752920746611,7.96818875,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920748526,8.65818875,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920748832,7.96818875,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920750123,8.65818875,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920751679,8.65818875,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752920751830,3.00815203,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752920752721,8.658508,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752920754637,5.65035597,176.98,176.97,17.49468397]
["bitfinex","SOLUSD",1752920754838,5.65003672,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920755021,5.65003672,176.99,176.98,17.46468397]
["bitfinex","SOLUSD",1752920757530,5.64939833,177.01,176.98,17.46468397]
["bitfinex","SOLUSD",1752920757731,7.96755036,177.01,176.99,0.7]
["bitfinex","SOLUSD",1752920758630,5.64939833,177.01,176.98,17.48468397]
["bitfinex","SOLUSD",1752920758942,7.96755036,177.01,176.98,17.48468397]
["bitfinex","SOLUSD",1752920760140,5.65003672,176.99,176.98,17.48468397]
["bitfinex","SOLUSD",1752920760322,8.63818875,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920761242,8.63818875,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752920763532,7.96818875,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752920764250,8.63818875,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752920764453,2.98815203,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752920765745,8.638508,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752920767848,22.76439793,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752920768142,2.31815203,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752920768338,2.31815203,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752920768726,2.62815203,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752920771749,8.27978535,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752920774240,7.96978535,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752920781538,8.63978535,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752920782150,7.96978535,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752920784538,7.96978535,176.94,176.93,16.81468397]
["bitfinex","SOLUSD",1752920787262,7.96978535,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752920787433,7.96978535,176.94,176.93,16.81468397]
["bitfinex","SOLUSD",1752920787638,7.96978535,176.94,176.93,17.51468397]
["bitfinex","SOLUSD",1752920788464,7.96978535,176.94,176.93,16.81468397]
["bitfinex","SOLUSD",1752920793852,7.96978535,176.94,176.93,17.51468397]
["bitfinex","SOLUSD",1752920794965,7.96978535,176.94,176.93,16.81468397]
["bitfinex","SOLUSD",1752920798362,7.96978535,176.94,176.93,17.51468397]
["bitfinex","SOLUSD",1752920800652,5.65163332,176.94,176.93,17.51468397]
["bitfinex","SOLUSD",1752920801772,7.96978535,176.94,176.93,17.51468397]
["bitfinex","SOLUSD",1752920802158,7.96978535,176.94,176.93,16.81468397]
["bitfinex","SOLUSD",1752920807577,7.96978535,176.94,176.93,17.51468397]
["bitfinex","SOLUSD",1752920810583,5.65163332,176.94,176.93,17.51468397]
["bitfinex","SOLUSD",1752920811882,5.65140764,176.95,176.94,16.78468397]
["bitfinex","SOLUSD",1752920812084,5.65109758,176.96,176.94,16.78468397]
["bitfinex","SOLUSD",1752920812271,5.65109758,176.96,176.95,0.7]
["bitfinex","SOLUSD",1752920813387,5.65067525,176.97,176.96,16.78468397]
["bitfinex","SOLUSD",1752920813684,5.65067525,176.97,176.96,17.48468397]
["bitfinex","SOLUSD",1752920814862,5.65040115,176.98,176.96,17.48468397]
["bitfinex","SOLUSD",1752920815071,5.65040115,176.98,176.97,0.7]
["bitfinex","SOLUSD",1752920815676,0.06,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920816065,0.06,176.99,176.98,0.66]
["bitfinex","SOLUSD",1752920816265,0.06,176.99,176.98,17.44468397]
["bitfinex","SOLUSD",1752920816465,0.06,176.99,176.98,19.762836]
["bitfinex","SOLUSD",1752920818775,0.06,176.99,176.98,17.44468397]
["bitfinex","SOLUSD",1752920820986,3.02815203,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752920822282,3.02815203,176.99,176.96,87.59999999]
["bitfinex","SOLUSD",1752920822283,3.02815203,176.99,176.93,0.03]
["bitfinex","SOLUSD",1752920822489,2.31815203,176.96,176.93,17.47468397]
["bitfinex","SOLUSD",1752920822684,2.31815203,176.96,176.93,16.81468397]
["bitfinex","SOLUSD",1752920822981,2.31815203,176.96,176.94,0.66]
["bitfinex","SOLUSD",1752920823972,2.31815203,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752920824687,7.9691466,176.96,176.95,0.66]
["bitfinex","SOLUSD",1752920825891,7.9691466,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752920827890,8.0291466,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752920829585,8.0291466,176.96,176.93,16.81468397]
["bitfinex","SOLUSD",1752920829792,8.0291466,176.96,176.95,0.66]
["bitfinex","SOLUSD",1752920830775,8.0291466,176.96,176.93,16.81468397]
["bitfinex","SOLUSD",1752920830974,8.0291466,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752920832484,8.0291466,176.96,176.95,0.66]
["bitfinex","SOLUSD",1752920833994,0.06,176.96,176.95,0.66]
["bitfinex","SOLUSD",1752920834252,0.06,176.96,176.95,17.44468397]
["bitfinex","SOLUSD",1752920834718,0.06,176.96,176.95,19.762836]
["bitfinex","SOLUSD",1752920834876,0.06,176.96,176.95,59.042836]
["bitfinex","SOLUSD",1752920835072,0.06,176.96,176.95,56.72468397]
["bitfinex","SOLUSD",1752920835279,0.06,176.96,176.95,59.042836]
["bitfinex","SOLUSD",1752920837091,0.06,176.96,176.95,146.64283599]
["bitfinex","SOLUSD",1752920837316,0.06,176.96,176.95,153.11013599]
["bitfinex","SOLUSD",1752920838915,0.06,176.96,176.95,150.79198396]
["bitfinex","SOLUSD",1752920839094,0.06,176.96,176.95,154.40964697]
["bitfinex","SOLUSD",1752920839293,0.06,176.96,176.95,160.0609609]
["bitfinex","SOLUSD",1752920839592,0.06,176.96,176.95,193.9409609]
["bitfinex","SOLUSD",1752920841096,0.06,176.96,176.95,195.4681609]
["bitfinex","SOLUSD",1752920841292,0.06,176.99,176.98,42.78468397]
["bitfinex","SOLUSD",1752920841495,0.06,176.99,176.98,173.84738256]
["bitfinex","SOLUSD",1752920841811,0.06,176.99,176.98,207.82234697]
["bitfinex","SOLUSD",1752920843117,0.06,176.99,176.98,213.47270294]
["bitfinex","SOLUSD",1752920843434,0.06,177.0,176.99,52.17648397]
["bitfinex","SOLUSD",1752920843604,0.06,177.0,176.99,57.01915065]
["bitfinex","SOLUSD",1752920844306,0.06,177.0,176.99,62.66918737]
["bitfinex","SOLUSD",1752920847216,0.06,177.0,176.99,144.61915064]
["bitfinex","SOLUSD",1752920847522,0.06,177.0,176.99,144.05414697]
["bitfinex","SOLUSD",1752920848418,0.06,177.0,176.99,142.54234697]
["bitfinex","SOLUSD",1752920848621,0.06,177.0,176.99,168.54234697]
["bitfinex","SOLUSD",1752920854620,0.06,177.0,176.99,164.92468396]
["bitfinex","SOLUSD",1752920854829,0.06,177.0,176.99,168.54234697]
["bitfinex","SOLUSD",1752920855122,0.06,177.0,176.99,164.92468396]
["bitfinex","SOLUSD",1752920855325,0.06,177.0,176.99,168.54234697]
["bitfinex","SOLUSD",1752920861516,0.06,177.0,176.99,174.19238369]
["bitfinex","SOLUSD",1752920862933,0.06,177.0,176.99,206.49910546]
["bitfinex","SOLUSD",1752920864264,0.06,177.0,176.99,171.95910546]
["bitfinex","SOLUSD",1752920864452,0.06,177.0,176.99,172.63910546]
["bitfinex","SOLUSD",1752920865853,0.06,177.0,176.99,171.95910546]
["bitfinex","SOLUSD",1752920866218,0.06,177.0,176.99,169.64468396]
["bitfinex","SOLUSD",1752920866718,0.74,177.0,176.99,169.64468396]
["bitfinex","SOLUSD",1752920866920,0.74,177.0,176.99,143.64468396]
["bitfinex","SOLUSD",1752920867436,6.38971751,177.0,176.99,143.64468396]
["bitfinex","SOLUSD",1752920870649,10.00791712,177.0,176.99,104.38468396]
["bitfinex","SOLUSD",1752920870822,10.00791712,177.0,176.99,16.78468397]
["bitfinex","SOLUSD",1752920871327,10.00791712,177.0,176.99,16.81468397]
["bitfinex","SOLUSD",1752920873823,5.70971751,177.0,176.99,16.81468397]
["bitfinex","SOLUSD",1752920876731,9.32791712,177.0,176.99,16.81468397]
["bitfinex","SOLUSD",1752920877052,10.02791712,177.0,176.99,16.81468397]
["bitfinex","SOLUSD",1752920878828,10.02791712,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752920880550,9.32791712,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752920881547,3.67819961,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752920881747,0.06,177.0,176.99,56.76468397]
["bitfinex","SOLUSD",1752920882453,0.06,177.0,176.99,60.38288358]
["bitfinex","SOLUSD",1752920882624,0.06,177.0,176.99,147.98288357]
["bitfinex","SOLUSD",1752920883165,0.06,177.0,176.99,181.86288357]
["bitfinex","SOLUSD",1752920883455,0.06,177.0,176.99,178.24468396]
["bitfinex","SOLUSD",1752920883758,0.06,177.0,176.99,181.86288357]
["bitfinex","SOLUSD",1752920884545,0.06,177.0,176.99,178.24468396]
["bitfinex","SOLUSD",1752920884768,0.06,177.0,176.99,181.86288357]
["bitfinex","SOLUSD",1752920885142,0.06,177.0,176.99,178.24468396]
["bitfinex","SOLUSD",1752920886248,0.06,177.0,176.99,181.86288357]
["bitfinex","SOLUSD",1752920887256,0.06,177.0,176.99,142.60288357]
["bitfinex","SOLUSD",1752920887567,0.06,177.0,176.99,178.24468396]
["bitfinex","SOLUSD",1752920888736,0.06,177.0,176.99,181.86288357]
["bitfinex","SOLUSD",1752920892268,0.06,177.0,176.99,187.51292029]
["bitfinex","SOLUSD",1752920894858,0.06,177.0,176.99,193.15992029]
["bitfinex","SOLUSD",1752920897369,0.06,177.0,176.99,181.86288357]
["bitfinex","SOLUSD",1752920897539,0.06,177.02,177.01,50.66468397]
["bitfinex","SOLUSD",1752920897740,0.06,177.02,177.01,94.08782341]
["bitfinex","SOLUSD",1752920898041,0.06,177.02,177.01,94.77782341]
["bitfinex","SOLUSD",1752920901795,0.06,177.02,177.01,89.90468397]
["bitfinex","SOLUSD",1752920903470,0.06,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920904170,0.06,177.02,177.01,181.75288357]
["bitfinex","SOLUSD",1752920905671,0.06,177.02,177.01,178.13468396]
["bitfinex","SOLUSD",1752920905853,0.06,177.02,177.01,181.06288357]
["bitfinex","SOLUSD",1752920906654,0.06,177.02,177.01,138.20468396]
["bitfinex","SOLUSD",1752920906852,0.77,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920908857,6.4190792,177.02,177.01,143.56468396]
["bitfinex","SOLUSD",1752920909156,0.06,177.02,177.01,143.56468396]
["bitfinex","SOLUSD",1752920912075,0.77,177.02,177.01,143.56468396]
["bitfinex","SOLUSD",1752920913261,6.4190792,177.02,177.01,143.56468396]
["bitfinex","SOLUSD",1752920914374,5.7090792,177.02,177.01,143.56468396]
["bitfinex","SOLUSD",1752920914572,0.06,177.02,177.01,143.56468396]
["bitfinex","SOLUSD",1752920915490,0.06,177.02,177.01,144.26468396]
["bitfinex","SOLUSD",1752920915977,0.06,177.02,177.01,178.14468396]
["bitfinex","SOLUSD",1752920916886,0.06,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920919181,0.06,177.02,177.01,178.14468396]
["bitfinex","SOLUSD",1752920920076,0.06,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920920861,0.06,177.02,177.01,178.14468396]
["bitfinex","SOLUSD",1752920926694,0.06,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920927785,0.06,177.02,177.01,178.14468396]
["bitfinex","SOLUSD",1752920930967,0.06,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920931381,0.77,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920932078,0.06,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920933086,0.77,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920933888,0.06,177.02,177.01,177.44468396]
["bitfinex","SOLUSD",1752920934387,0.77,177.02,177.01,56.02468397]
["bitfinex","SOLUSD",1752920936367,0.06,177.02,177.01,56.02468397]
["bitfinex","SOLUSD",1752920941279,0.78,177.02,177.01,56.02468397]
["bitfinex","SOLUSD",1752920941483,0.78,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752920941680,0.78,177.02,177.01,56.00468397]
["bitfinex","SOLUSD",1752920942181,6.4290792,177.02,177.01,56.00468397]
["bitfinex","SOLUSD",1752920942867,5.7090792,177.02,177.01,56.00468397]
["bitfinex","SOLUSD",1752920946287,0.06,177.02,177.01,56.70468397]
["bitfinex","SOLUSD",1752920955602,0.06,177.02,177.01,56.00468397]
["bitfinex","SOLUSD",1752920956401,0.06,177.02,177.01,56.70468397]
["bitfinex","SOLUSD",1752920959682,0.06,177.02,177.01,59.58459753]
["bitfinex","SOLUSD",1752920959883,0.06,177.02,177.01,93.46459753]
["bitfinex","SOLUSD",1752920962608,0.06,177.02,177.01,181.00459752]
["bitfinex","SOLUSD",1752920962784,0.06,177.02,177.01,180.43965769]
["bitfinex","SOLUSD",1752920965889,0.06,177.02,177.01,186.08665769]
["bitfinex","SOLUSD",1752920968307,0.06,177.02,177.01,183.77168396]
["bitfinex","SOLUSD",1752920968484,0.06,177.02,177.01,186.08665769]
["bitfinex","SOLUSD",1752920973136,0.06,177.02,177.01,178.12468396]
["bitfinex","SOLUSD",1752920973301,0.06,177.02,177.01,177.42468396]
["bitfinex","SOLUSD",1752920973914,0.74,177.02,177.01,177.42468396]
["bitfinex","SOLUSD",1752920974223,0.74,177.02,177.01,143.54468396]
["bitfinex","SOLUSD",1752920975011,6.3890792,177.02,177.01,143.54468396]
["bitfinex","SOLUSD",1752920979826,5.7090792,177.02,177.01,143.54468396]
["bitfinex","SOLUSD",1752920980331,5.7090792,177.02,177.01,56.00468397]
["bitfinex","SOLUSD",1752920981626,5.7090792,177.02,177.01,56.71468397]
["bitfinex","SOLUSD",1752920983019,0.06,177.02,177.01,56.71468397]
["bitfinex","SOLUSD",1752920987136,0.06,177.02,177.01,56.00468397]
["bitfinex","SOLUSD",1752920987722,0.06,177.02,177.01,56.71468397]
["bitfinex","SOLUSD",1752920988440,0.74,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752920988619,3.05497373,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752920989719,8.70405293,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752920992946,5.7090792,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752920993346,8.70405293,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752920993641,8.02405293,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752920994144,5.7090792,177.02,177.01,56.69468397]
["bitfinex","SOLUSD",1752920994935,0.06,177.02,177.01,56.69468397]
["bitfinex","SOLUSD",1752921001040,0.06,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921001953,5.7090792,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921002848,0.06,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921003173,0.06,177.02,177.01,56.69468397]
["bitfinex","SOLUSD",1752921006773,0.06,177.02,177.01,90.57468397]
["bitfinex","SOLUSD",1752921006980,0.06,177.02,177.01,56.69468397]
["bitfinex","SOLUSD",1752921008681,0.06,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921011392,0.06,177.02,177.01,56.69468397]
["bitfinex","SOLUSD",1752921016490,0.06,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921021286,0.06,177.02,177.01,56.69468397]
["bitfinex","SOLUSD",1752921022498,0.06,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921024387,0.06,177.02,177.01,56.69468397]
["bitfinex","SOLUSD",1752921026796,0.06,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921026988,0.72,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921027193,3.03497373,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921027394,2.37497373,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921027993,8.02405293,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921030005,8.02405293,177.02,177.01,56.65468397]
["bitfinex","SOLUSD",1752921030305,5.7090792,177.02,177.01,56.65468397]
["bitfinex","SOLUSD",1752921031291,0.06,177.02,177.01,56.65468397]
["bitfinex","SOLUSD",1752921032581,0.06,177.02,177.01,55.98468397]
["bitfinex","SOLUSD",1752921033087,0.06,177.02,177.01,56.65468397]
["bitfinex","SOLUSD",1752921033315,0.06,177.02,177.01,58.9696577]
["bitfinex","SOLUSD",1752921033619,0.06,177.02,177.01,146.50965769]
["bitfinex","SOLUSD",1752921034113,0.06,177.02,177.01,144.19468396]
["bitfinex","SOLUSD",1752921036899,0.06,177.02,177.01,178.07468396]
["bitfinex","SOLUSD",1752921037501,0.06,177.02,177.01,180.38965769]
["bitfinex","SOLUSD",1752921038513,0.06,177.02,177.01,178.07468396]
["bitfinex","SOLUSD",1752921041183,2.37497373,177.02,177.01,143.48468396]
["bitfinex","SOLUSD",1752921041494,3.03497373,177.02,177.01,143.48468396]
["bitfinex","SOLUSD",1752921041694,0.06,177.02,177.01,143.48468396]
["bitfinex","SOLUSD",1752921042510,5.7090792,177.02,177.01,143.48468396]
["bitfinex","SOLUSD",1752921042824,5.7090792,177.02,177.01,144.15468396]
["bitfinex","SOLUSD",1752921047608,0.06,177.02,177.01,144.15468396]
["bitfinex","SOLUSD",1752921048623,5.7090792,177.02,177.01,144.15468396]
["bitfinex","SOLUSD",1752921049002,5.7090792,177.02,177.01,143.48468396]
["bitfinex","SOLUSD",1752921051419,5.7090792,177.02,177.01,144.15468396]
["bitfinex","SOLUSD",1752921055633,5.7090792,177.02,177.01,143.48468396]
["bitfinex","SOLUSD",1752921057410,5.7090792,177.02,177.01,144.17468396]
["bitfinex","SOLUSD",1752921058134,0.06,177.02,177.01,144.17468396]
["bitfinex","SOLUSD",1752921062647,0.06,177.02,177.01,146.48965769]
["bitfinex","SOLUSD",1752921064432,0.06,177.02,177.01,180.36965769]
["bitfinex","SOLUSD",1752921065718,0.06,177.02,177.01,181.95885769]
["bitfinex","SOLUSD",1752921066033,0.06,177.02,177.01,187.60825602]
["bitfinex","SOLUSD",1752921069038,0.06,177.03,177.02,138.14468396]
["bitfinex","SOLUSD",1752921069238,0.06,177.03,177.02,180.28965769]
["bitfinex","SOLUSD",1752921073941,0.06,177.03,177.02,177.97468396]
["bitfinex","SOLUSD",1752921074744,0.06,177.03,177.02,177.28468396]
["bitfinex","SOLUSD",1752921074933,0.72,177.03,177.02,177.28468396]
["bitfinex","SOLUSD",1752921079427,0.06,177.03,177.02,177.28468396]
["bitfinex","SOLUSD",1752921080745,3.03497373,177.03,177.02,143.40468396]
["bitfinex","SOLUSD",1752921081045,0.72,177.03,177.02,55.92468397]
["bitfinex","SOLUSD",1752921082639,0.06,177.03,177.02,55.92468397]
["bitfinex","SOLUSD",1752921084949,0.06,177.03,177.02,16.78468397]
["bitfinex","SOLUSD",1752921085127,3.03497373,177.03,177.02,55.92468397]
["bitfinex","SOLUSD",1752921087428,8.68373382,177.03,177.02,55.92468397]
["bitfinex","SOLUSD",1752921088455,5.70876009,177.03,177.02,55.92468397]
["bitfinex","SOLUSD",1752921088634,8.02373382,177.03,177.02,56.67468397]
["bitfinex","SOLUSD",1752921088830,8.02373382,177.03,177.02,55.95468397]
["bitfinex","SOLUSD",1752921090953,8.69373382,177.03,177.02,55.95468397]
["bitfinex","SOLUSD",1752921091553,6.37876009,177.03,177.02,55.95468397]
["bitfinex","SOLUSD",1752921091754,8.69373382,177.03,177.02,55.95468397]
["bitfinex","SOLUSD",1752921091964,8.02373382,177.03,177.02,55.95468397]
["bitfinex","SOLUSD",1752921094644,8.69373382,177.03,177.02,55.95468397]
["bitfinex","SOLUSD",1752921097842,8.02373382,177.03,177.02,55.95468397]
["bitfinex","SOLUSD",1752921098250,8.02373382,177.03,177.02,56.67468397]
["bitfinex","SOLUSD",1752921098447,5.70876009,177.03,177.02,56.67468397]
["bitfinex","SOLUSD",1752921098652,0.06,177.03,177.02,56.67468397]
["bitfinex","SOLUSD",1752921099962,0.06,177.03,177.02,58.9896577]
["bitfinex","SOLUSD",1752921100554,0.06,177.03,177.02,84.9896577]
["bitfinex","SOLUSD",1752921101564,0.06,177.03,177.02,172.46965769]
["bitfinex","SOLUSD",1752921102263,0.06,177.03,177.02,206.34965769]
["bitfinex","SOLUSD",1752921102654,0.06,177.03,177.02,211.99873689]
["bitfinex","SOLUSD",1752921103370,0.06,177.03,177.02,185.99873689]
["bitfinex","SOLUSD",1752921108977,0.06,177.03,177.02,191.64473689]
["bitfinex","SOLUSD",1752921110783,0.06,177.03,177.02,185.99873689]
["bitfinex","SOLUSD",1752921113578,0.06,177.04,177.03,138.08468396]
["bitfinex","SOLUSD",1752921113888,0.06,177.04,177.03,141.11965769]
["bitfinex","SOLUSD",1752921114188,0.06,177.04,177.03,146.76841778]
["bitfinex","SOLUSD",1752921120366,0.06,177.04,177.03,141.11965769]
["bitfinex","SOLUSD",1752921133803,0.06,177.04,177.03,141.14965769]
["bitfinex","SOLUSD",1752921147416,0.06,177.04,177.03,140.42965769]
["bitfinex","SOLUSD",1752921147999,0.06,177.04,177.03,141.10965769]
["bitfinex","SOLUSD",1752921150022,0.06,177.04,177.03,146.75565769]
["bitfinex","SOLUSD",1752921150203,0.06,177.04,177.03,141.10965769]
["bitfinex","SOLUSD",1752921154303,0.06,177.04,177.03,138.79468396]
["bitfinex","SOLUSD",1752921154505,0.06,177.04,177.03,180.20965769]
["bitfinex","SOLUSD",1752921157623,0.06,177.04,177.03,185.85841778]
["bitfinex","SOLUSD",1752921161325,0.06,177.04,177.03,180.20965769]
["bitfinex","SOLUSD",1752921175253,0.06,177.04,177.03,185.85841778]
["bitfinex","SOLUSD",1752921178456,0.06,177.04,177.03,191.50441778]
["bitfinex","SOLUSD",1752921181762,0.06,177.06,177.05,76.66468397]
["bitfinex","SOLUSD",1752921182061,0.06,177.06,177.05,118.62446989]
["bitfinex","SOLUSD",1752921182254,0.06,177.06,177.05,118.0596577]
["bitfinex","SOLUSD",1752921182559,0.06,177.06,177.05,118.7196577]
["bitfinex","SOLUSD",1752921187375,0.06,177.06,177.05,203.76468396]
["bitfinex","SOLUSD",1752921187539,0.06,177.06,177.05,206.07965769]
["bitfinex","SOLUSD",1752921195047,0.06,177.06,177.05,205.41965769]
["bitfinex","SOLUSD",1752921198382,0.06,177.06,177.05,206.07965769]
["bitfinex","SOLUSD",1752921200378,0.06,177.06,177.05,180.07965769]
["bitfinex","SOLUSD",1752921201979,0.06,177.06,177.05,179.41965769]
["bitfinex","SOLUSD",1752921205584,0.06,177.06,177.05,180.07965769]
["bitfinex","SOLUSD",1752921218486,0.06,177.06,177.05,185.72565769]
["bitfinex","SOLUSD",1752921218684,0.06,177.06,177.05,180.07965769]
["bitfinex","SOLUSD",1752921219787,0.06,177.06,177.05,177.76468396]
["bitfinex","SOLUSD",1752921219987,2.68497373,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752921220187,2.68497373,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921222194,8.33277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921225392,8.33277673,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752921238705,8.02277673,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752921239207,8.72277673,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752921242814,8.02277673,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752921242999,8.02277673,177.06,177.05,17.45468397]
["bitfinex","SOLUSD",1752921243297,8.02277673,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752921246523,8.02277673,177.06,177.05,17.45468397]
["bitfinex","SOLUSD",1752921246694,8.02277673,177.06,177.05,56.53468397]
["bitfinex","SOLUSD",1752921246893,8.02277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921250518,8.72277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921254520,8.02277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921256517,8.02277673,177.06,177.05,56.53468397]
["bitfinex","SOLUSD",1752921256921,8.02277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921261234,2.37497373,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921262736,8.02277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921262930,5.707803,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921263234,8.02277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921271944,8.71277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921274951,8.71277673,177.06,177.05,16.78468397]
["bitfinex","SOLUSD",1752921275244,8.02277673,177.06,177.05,55.86468397]
["bitfinex","SOLUSD",1752921279634,8.02277673,177.06,177.05,56.58468397]
["bitfinex","SOLUSD",1752921304371,0.06,177.06,177.05,56.58468397]
["bitfinex","SOLUSD",1752921304746,0.06,177.06,177.05,169.94468396]
["bitfinex","SOLUSD",1752921304973,0.06,177.06,177.05,172.25965769]
["bitfinex","SOLUSD",1752921305151,0.06,177.06,177.05,206.13965769]
["bitfinex","SOLUSD",1752921305557,0.06,177.06,177.05,211.78777968]
["bitfinex","SOLUSD",1752921305862,0.06,177.06,177.05,218.33697968]
["bitfinex","SOLUSD",1752921306565,0.06,177.06,177.05,212.68885769]
["bitfinex","SOLUSD",1752921309969,0.06,177.06,177.05,218.33485769]
["bitfinex","SOLUSD",1752921311262,0.06,177.06,177.05,212.68885769]
["bitfinex","SOLUSD",1752921311865,0.06,177.06,177.05,218.33697968]
["bitfinex","SOLUSD",1752921313559,0.06,177.06,177.05,212.68885769]
["bitfinex","SOLUSD",1752921313759,0.06,177.06,177.05,210.37388396]
["bitfinex","SOLUSD",1752921313964,0.06,177.06,177.05,212.68885769]
["bitfinex","SOLUSD",1752921316487,0.06,177.06,177.05,210.37388396]
["bitfinex","SOLUSD",1752921316782,0.06,177.06,177.05,212.68885769]
["bitfinex","SOLUSD",1752921330889,0.06,177.06,177.05,218.33697968]
["bitfinex","SOLUSD",1752921332394,0.06,177.07,177.06,137.96468396]
["bitfinex","SOLUSD",1752921332591,0.06,177.07,177.06,179.31965769]
["bitfinex","SOLUSD",1752921332800,0.06,177.07,177.06,180.00965769]
["bitfinex","SOLUSD",1752921336382,0.06,177.07,177.06,177.69468396]
["bitfinex","SOLUSD",1752921340610,0.06,177.07,177.06,180.00965769]
["bitfinex","SOLUSD",1752921342112,0.06,177.07,177.06,185.65746069]
["bitfinex","SOLUSD",1752921345823,0.06,177.07,177.06,191.30346069]
["bitfinex","SOLUSD",1752921347196,0.06,177.1,177.09,76.66468397]
["bitfinex","SOLUSD",1752921347509,0.06,177.1,177.09,115.70468397]
["bitfinex","SOLUSD",1752921347911,0.06,177.1,177.09,116.39468397]
["bitfinex","SOLUSD",1752921353216,0.06,177.1,177.09,205.88965769]
["bitfinex","SOLUSD",1752921360214,0.06,177.1,177.09,211.53650392]
["bitfinex","SOLUSD",1752921360416,0.06,177.1,177.09,205.88965769]
["bitfinex","SOLUSD",1752921360726,0.06,177.1,177.09,217.18250392]
["bitfinex","SOLUSD",1752921361092,0.06,177.1,177.09,211.53650392]
["bitfinex","SOLUSD",1752921361631,0.06,177.1,177.09,217.18250392]
["bitfinex","SOLUSD",1752921364299,0.06,177.1,177.09,217.68250392]
["bitfinex","SOLUSD",1752921364831,0.06,177.1,177.09,247.68250392]
["bitfinex","SOLUSD",1752921365032,0.06,177.14,177.13,76.66468397]
["bitfinex","SOLUSD",1752921365240,0.06,177.14,177.13,202.68468396]
["bitfinex","SOLUSD",1752921365533,0.06,177.14,177.13,203.36468396]
["bitfinex","SOLUSD",1752921367112,0.06,177.14,177.13,205.67965769]
["bitfinex","SOLUSD",1752921370609,0.06,177.14,177.13,203.36468396]
["bitfinex","SOLUSD",1752921370813,0.06,177.14,177.13,205.67965769]
["bitfinex","SOLUSD",1752921379711,0.72,177.18,177.17,42.78468397]
["bitfinex","SOLUSD",1752921380027,0.72,177.18,177.17,168.72468396]
["bitfinex","SOLUSD",1752921381320,0.06,177.18,177.17,168.72468396]
["bitfinex","SOLUSD",1752921386142,0.06,177.18,177.17,171.03965769]
["bitfinex","SOLUSD",1752921386312,0.06,177.18,177.17,168.72468396]
["bitfinex","SOLUSD",1752921389145,0.06,177.18,177.17,204.91965769]
["bitfinex","SOLUSD",1752921389646,0.06,177.18,177.17,205.59965769]
["bitfinex","SOLUSD",1752921390645,0.06,177.18,177.17,204.91965769]
["bitfinex","SOLUSD",1752921391524,0.28,177.2,177.18,16.78468397]
["bitfinex","SOLUSD",1752921391824,9.58867076,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752921392025,9.58867076,177.22,177.21,39.0]
["bitfinex","SOLUSD",1752921394746,9.58867076,177.22,177.2,86.93999999]
["bitfinex","SOLUSD",1752921394747,18.84856568,177.22,177.2,86.93999999]
["bitfinex","SOLUSD",1752921394938,11.57486865,177.21,177.2,86.93999999]
["bitfinex","SOLUSD",1752921395143,17.21789105,177.21,177.2,86.93999999]
["bitfinex","SOLUSD",1752921397536,17.21789105,177.21,177.18,39.0]
["bitfinex","SOLUSD",1752921397736,2.31497373,177.19,177.18,39.0]
["bitfinex","SOLUSD",1752921399339,7.95863307,177.19,177.18,39.0]
["bitfinex","SOLUSD",1752921400964,5.64365934,177.19,177.18,55.78468397]
["bitfinex","SOLUSD",1752921401136,5.6430224,177.21,177.19,16.78468397]
["bitfinex","SOLUSD",1752921401332,5.6430224,177.21,177.2,39.0]
["bitfinex","SOLUSD",1752921401558,2.31497373,177.21,177.2,39.0]
["bitfinex","SOLUSD",1752921402629,8.05777881,177.22,177.2,55.78468397]
["bitfinex","SOLUSD",1752921402841,0.1,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752921403350,0.1,177.22,177.21,103.72468396]
["bitfinex","SOLUSD",1752921406866,0.1,177.22,177.21,104.40468396]
["bitfinex","SOLUSD",1752921408661,0.1,177.22,177.21,141.14395993]
["bitfinex","SOLUSD",1752921408842,0.1,177.22,177.21,140.57965769]
["bitfinex","SOLUSD",1752921410535,0.1,177.22,177.21,146.22268009]
["bitfinex","SOLUSD",1752921410740,0.1,177.24,177.23,76.64468397]
["bitfinex","SOLUSD",1752921411051,0.1,177.24,177.23,116.20892253]
["bitfinex","SOLUSD",1752921411361,0.1,177.24,177.23,118.6396577]
["bitfinex","SOLUSD",1752921414668,0.1,177.24,177.23,116.32468397]
["bitfinex","SOLUSD",1752921414879,0.06,177.26,177.25,50.64468397]
["bitfinex","SOLUSD",1752921415079,0.06,177.26,177.25,92.54383259]
["bitfinex","SOLUSD",1752921415372,0.1,177.28,177.27,78.9596577]
["bitfinex","SOLUSD",1752921415671,0.1,177.28,177.27,118.54376894]
["bitfinex","SOLUSD",1752921415843,0.1,177.28,177.27,118.6596577]
["bitfinex","SOLUSD",1752921418242,0.1,177.28,177.27,205.49965769]
["bitfinex","SOLUSD",1752921418653,0.1,177.28,177.27,203.18468396]
["bitfinex","SOLUSD",1752921420379,0.1,177.28,177.27,202.50468396]
["bitfinex","SOLUSD",1752921420548,2.41497373,177.28,177.27,202.50468396]
["bitfinex","SOLUSD",1752921420745,2.41497373,177.28,177.27,176.50468396]
["bitfinex","SOLUSD",1752921420746,3.02497373,177.28,177.27,176.50468396]
["bitfinex","SOLUSD",1752921420971,4.3169648,177.28,177.27,176.50468396]
["bitfinex","SOLUSD",1752921421274,9.95775902,177.28,177.27,176.50468396]
["bitfinex","SOLUSD",1752921422182,9.95775902,177.28,177.27,142.64468396]
["bitfinex","SOLUSD",1752921422476,9.95775902,177.28,177.27,39.02]
["bitfinex","SOLUSD",1752921427683,9.95775902,177.28,177.25,103.62468396]
["bitfinex","SOLUSD",1752921427873,6.35079422,177.28,177.26,39.04]
["bitfinex","SOLUSD",1752921428185,3.6069648,177.27,177.26,55.82468397]
["bitfinex","SOLUSD",1752921428687,9.24807722,177.27,177.26,55.82468397]
["bitfinex","SOLUSD",1752921429277,9.85807722,177.27,177.26,55.82468397]
["bitfinex","SOLUSD",1752921429483,6.25111242,177.27,177.26,55.82468397]
["bitfinex","SOLUSD",1752921429682,9.85807722,177.27,177.26,55.82468397]
["bitfinex","SOLUSD",1752921434284,9.24807722,177.27,177.26,55.82468397]
["bitfinex","SOLUSD",1752921437591,9.24807722,177.27,177.26,55.85468397]
["bitfinex","SOLUSD",1752921441070,7.95027467,177.27,177.26,55.85468397]
["bitfinex","SOLUSD",1752921445672,8.56027467,177.27,177.26,55.85468397]
["bitfinex","SOLUSD",1752921445889,7.95027467,177.27,177.26,55.85468397]
["bitfinex","SOLUSD",1752921451186,7.95027467,177.27,177.26,56.57468397]
["bitfinex","SOLUSD",1752921453180,7.95027467,177.27,177.26,55.85468397]
["bitfinex","SOLUSD",1752921454908,7.95027467,177.27,177.26,56.57468397]
["bitfinex","SOLUSD",1752921455406,7.95027467,177.27,177.26,55.85468397]
["bitfinex","SOLUSD",1752921456709,7.95027467,177.27,177.26,56.57468397]
["bitfinex","SOLUSD",1752921459319,8.01027467,177.27,177.26,56.57468397]
["bitfinex","SOLUSD",1752921460325,2.36916225,177.27,177.26,56.57468397]
["bitfinex","SOLUSD",1752921460803,2.36916225,177.27,177.26,90.43468397]
["bitfinex","SOLUSD",1752921462532,2.36916225,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921462946,0.06,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921463141,2.36916225,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921464951,8.01027467,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921467458,5.70111242,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921467646,8.01027467,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921467961,0.06,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921468137,2.36916225,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921468751,0.06,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921469161,2.36916225,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921469961,0.06,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921470155,2.36916225,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921471459,0.06,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921471660,2.36916225,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921472061,0.06,177.27,177.26,177.27468396]
["bitfinex","SOLUSD",1752921475083,2.97916225,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752921475234,0.06,177.27,177.26,39.75]
["bitfinex","SOLUSD",1752921476065,2.36916225,177.27,177.26,16.81468397]
["bitfinex","SOLUSD",1752921476272,2.36916225,177.27,177.26,55.81468397]
["bitfinex","SOLUSD",1752921477272,8.01027467,177.27,177.26,55.81468397]
["bitfinex","SOLUSD",1752921477463,8.01027467,177.27,177.26,56.52468397]
["bitfinex","SOLUSD",1752921478888,8.01027467,177.27,177.26,55.81468397]
["bitfinex","SOLUSD",1752921479453,8.01027467,177.27,177.26,56.52468397]
["bitfinex","SOLUSD",1752921482584,2.36916225,177.27,177.26,56.52468397]
["bitfinex","SOLUSD",1752921482779,0.06,177.27,177.26,56.52468397]
["bitfinex","SOLUSD",1752921483474,0.06,177.27,177.26,90.38468397]
["bitfinex","SOLUSD",1752921486273,0.06,177.27,177.26,177.22468396]
["bitfinex","SOLUSD",1752921486662,0.06,177.27,177.26,179.53384621]
["bitfinex","SOLUSD",1752921486875,0.1,177.28,177.27,137.42468396]
["bitfinex","SOLUSD",1752921487068,0.1,177.28,177.27,140.44384621]
["bitfinex","SOLUSD",1752921489368,0.1,177.28,177.27,138.13468396]
["bitfinex","SOLUSD",1752921489574,0.1,177.28,177.27,177.15468396]
["bitfinex","SOLUSD",1752921489784,0.1,177.28,177.27,179.46384621]
["bitfinex","SOLUSD",1752921490176,0.1,177.28,177.27,177.15468396]
["bitfinex","SOLUSD",1752921490385,0.1,177.28,177.27,179.46384621]
["bitfinex","SOLUSD",1752921492188,0.1,177.28,177.27,185.10984621]
["bitfinex","SOLUSD",1752921492398,0.1,177.28,177.27,179.46384621]
["bitfinex","SOLUSD",1752921496468,0.1,177.28,177.27,177.17468396]
["bitfinex","SOLUSD",1752921498378,0.1,177.28,177.27,179.48384621]
["bitfinex","SOLUSD",1752921507207,0.1,177.28,177.27,177.17468396]
["bitfinex","SOLUSD",1752921507381,0.1,177.28,177.27,179.48384621]
["bitfinex","SOLUSD",1752921508488,0.1,177.28,177.27,140.44384621]
["bitfinex","SOLUSD",1752921508693,0.1,177.28,177.27,179.46384621]
["bitfinex","SOLUSD",1752921511491,0.1,177.28,177.27,177.15468396]
["bitfinex","SOLUSD",1752921511695,0.1,177.28,177.27,179.46384621]
["bitfinex","SOLUSD",1752921521222,0.1,177.28,177.27,177.15468396]
["bitfinex","SOLUSD",1752921521420,0.1,177.28,177.27,179.46384621]
["bitfinex","SOLUSD",1752921523824,0.1,177.28,177.27,185.10495863]
["bitfinex","SOLUSD",1752921524123,0.1,177.28,177.27,179.46384621]
["bitfinex","SOLUSD",1752921524511,0.1,177.28,177.27,185.10984621]
["bitfinex","SOLUSD",1752921528324,0.1,177.28,177.27,182.80068396]
["bitfinex","SOLUSD",1752921528527,0.1,177.28,177.27,185.10984621]
["bitfinex","SOLUSD",1752921532023,0.1,177.28,177.27,185.10495863]
["bitfinex","SOLUSD",1752921532235,0.06,177.31,177.3,163.32468396]
["bitfinex","SOLUSD",1752921532467,0.06,177.31,177.3,204.61384621]
["bitfinex","SOLUSD",1752921532599,0.06,177.31,177.3,205.31384621]
["bitfinex","SOLUSD",1752921536444,0.06,177.31,177.3,202.30468396]
["bitfinex","SOLUSD",1752921536827,0.67,177.31,177.3,202.30468396]
["bitfinex","SOLUSD",1752921541130,6.30983982,177.31,177.3,202.30468396]
["bitfinex","SOLUSD",1752921541337,8.61900207,177.31,177.3,89.62468397]
["bitfinex","SOLUSD",1752921542660,0.67,177.31,177.3,89.62468397]
["bitfinex","SOLUSD",1752921542951,2.97916225,177.31,177.3,89.62468397]
["bitfinex","SOLUSD",1752921543656,8.61900207,177.31,177.3,89.62468397]
["bitfinex","SOLUSD",1752921544318,0.67,177.31,177.3,89.62468397]
["bitfinex","SOLUSD",1752921544530,2.97916225,177.31,177.3,89.62468397]
["bitfinex","SOLUSD",1752921545330,0.06,177.31,177.3,176.30468396]
["bitfinex","SOLUSD",1752921545738,0.06,177.31,177.3,176.98468396]
["bitfinex","SOLUSD",1752921548336,0.06,177.31,177.3,176.30468396]
["bitfinex","SOLUSD",1752921548753,0.67,177.31,177.3,176.32468396]
["bitfinex","SOLUSD",1752921548935,2.97916225,177.31,177.3,176.32468396]
["bitfinex","SOLUSD",1752921550750,0.06,177.31,177.3,176.32468396]
["bitfinex","SOLUSD",1752921551962,0.06,177.31,177.3,177.00468396]
["bitfinex","SOLUSD",1752921553871,0.06,177.31,177.3,176.32468396]
["bitfinex","SOLUSD",1752921556749,0.06,177.31,177.3,177.00468396]
["bitfinex","SOLUSD",1752921570169,0.06,177.31,177.3,184.94984621]
["bitfinex","SOLUSD",1752921570989,0.06,177.31,177.3,205.31384621]
["bitfinex","SOLUSD",1752921572288,0.06,177.31,177.3,179.31384621]
["bitfinex","SOLUSD",1752921574388,0.06,177.31,177.3,177.00468396]
["bitfinex","SOLUSD",1752921574594,0.06,177.31,177.3,179.31384621]
["bitfinex","SOLUSD",1752921575101,0.06,177.32,177.31,165.57384621]
["bitfinex","SOLUSD",1752921575395,0.06,177.32,177.31,205.22384621]
["bitfinex","SOLUSD",1752921576184,0.06,177.32,177.31,179.22384621]
["bitfinex","SOLUSD",1752921576689,0.06,177.32,177.31,184.85984621]
["bitfinex","SOLUSD",1752921576891,0.06,177.32,177.31,179.22384621]
["bitfinex","SOLUSD",1752921577986,0.06,177.32,177.31,186.44418603]
["bitfinex","SOLUSD",1752921578192,0.06,177.32,177.31,178.49518396]
["bitfinex","SOLUSD",1752921578498,0.06,177.32,177.31,180.80434621]
["bitfinex","SOLUSD",1752921580804,0.06,177.32,177.31,210.80434621]
["bitfinex","SOLUSD",1752921580983,0.06,177.35,177.34,52.95384622]
["bitfinex","SOLUSD",1752921581182,0.06,177.35,177.34,178.49384621]
["bitfinex","SOLUSD",1752921581401,0.06,177.35,177.34,179.16384621]
["bitfinex","SOLUSD",1752921582094,0.06,177.35,177.34,162.37916224]
["bitfinex","SOLUSD",1752921584694,0.06,177.35,177.34,159.39999999]
["bitfinex","SOLUSD",1752921584890,0.06,177.35,177.34,161.70916224]
["bitfinex","SOLUSD",1752921585589,0.06,177.35,177.34,162.37916224]
["bitfinex","SOLUSD",1752921586117,0.06,177.35,177.34,160.06999999]
["bitfinex","SOLUSD",1752921586707,0.06,177.35,177.34,159.39999999]
["bitfinex","SOLUSD",1752921587407,0.06,177.35,177.34,160.06999999]
["bitfinex","SOLUSD",1752921587911,0.06,177.35,177.34,162.37916224]
["bitfinex","SOLUSD",1752921588291,0.06,177.35,177.34,120.41999999]
["bitfinex","SOLUSD",1752921588498,2.97916225,177.35,177.33,86.55999999]
["bitfinex","SOLUSD",1752921588798,2.30916225,177.34,177.33,86.55999999]
["bitfinex","SOLUSD",1752921589007,2.91916225,177.34,177.33,125.53999999]
["bitfinex","SOLUSD",1752921589699,2.36916225,177.35,177.33,125.53999999]
["bitfinex","SOLUSD",1752921590010,2.36916225,177.35,177.34,38.98]
["bitfinex","SOLUSD",1752921593014,2.36916225,177.35,177.34,72.84]
["bitfinex","SOLUSD",1752921596405,0.06,177.35,177.34,72.84]
["bitfinex","SOLUSD",1752921597119,0.06,177.35,177.34,76.42305082]
["bitfinex","SOLUSD",1752921597615,0.06,177.35,177.34,162.98305081]
["bitfinex","SOLUSD",1752921597908,0.06,177.35,177.34,162.41916224]
["bitfinex","SOLUSD",1752921601231,0.06,177.35,177.34,168.05804799]
["bitfinex","SOLUSD",1752921601392,0.06,177.35,177.34,162.41916224]
["bitfinex","SOLUSD",1752921601900,0.06,177.35,177.34,160.10999999]
["bitfinex","SOLUSD",1752921602219,0.06,177.35,177.34,162.41916224]
["bitfinex","SOLUSD",1752921602693,0.06,177.35,177.34,160.10999999]
["bitfinex","SOLUSD",1752921602896,0.06,177.35,177.34,162.41916224]
["bitfinex","SOLUSD",1752921604491,0.06,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752921604691,0.06,177.39,177.38,185.29999999]
["bitfinex","SOLUSD",1752921604988,0.06,177.39,177.38,188.31916224]
["bitfinex","SOLUSD",1752921605388,0.06,177.39,177.38,149.31916224]
["bitfinex","SOLUSD",1752921605607,0.06,177.39,177.38,188.31916224]
["bitfinex","SOLUSD",1752921606791,0.06,177.39,177.38,186.00999999]
["bitfinex","SOLUSD",1752921606996,0.06,177.39,177.38,185.29999999]
["bitfinex","SOLUSD",1752921607415,0.06,177.39,177.38,186.00999999]
["bitfinex","SOLUSD",1752921609729,0.06,177.39,177.38,185.29999999]
["bitfinex","SOLUSD",1752921609899,0.06,177.39,177.38,186.00999999]
["bitfinex","SOLUSD",1752921610897,0.06,177.39,177.38,188.31916224]
["bitfinex","SOLUSD",1752921613308,0.06,177.39,177.38,186.00999999]
["bitfinex","SOLUSD",1752921613508,0.06,177.39,177.38,188.31916224]
["bitfinex","SOLUSD",1752921626822,0.06,177.39,177.38,186.00999999]
["bitfinex","SOLUSD",1752921627113,0.06,177.39,177.38,188.31916224]
["bitfinex","SOLUSD",1752921630142,0.06,177.39,177.38,186.00999999]
["bitfinex","SOLUSD",1752921630332,0.06,177.39,177.38,188.31916224]
["bitfinex","SOLUSD",1752921634451,0.06,177.39,177.38,187.60916224]
["bitfinex","SOLUSD",1752921634951,0.06,177.39,177.38,185.94999999]
["bitfinex","SOLUSD",1752921635237,0.06,177.39,177.38,185.27999999]
["bitfinex","SOLUSD",1752921635238,0.67,177.39,177.38,185.27999999]
["bitfinex","SOLUSD",1752921636846,2.97916225,177.39,177.38,185.27999999]
["bitfinex","SOLUSD",1752921637224,2.36916225,177.39,177.38,185.27999999]
["bitfinex","SOLUSD",1752921639230,0.06,177.39,177.38,185.92999999]
["bitfinex","SOLUSD",1752921645143,0.06,177.39,177.38,193.87516224]
["bitfinex","SOLUSD",1752921645651,0.06,177.39,177.38,185.92999999]
["bitfinex","SOLUSD",1752921645947,0.06,177.39,177.38,191.56599999]
["bitfinex","SOLUSD",1752921647648,0.06,177.39,177.38,185.92999999]
["bitfinex","SOLUSD",1752921652568,2.36916225,177.39,177.38,185.27999999]
["bitfinex","SOLUSD",1752921652732,2.36916225,177.39,177.38,112.43999999]
["bitfinex","SOLUSD",1752921652733,2.97916225,177.39,177.38,112.43999999]
["bitfinex","SOLUSD",1752921652936,2.97916225,177.39,177.38,151.49999999]
["bitfinex","SOLUSD",1752921653238,0.67,177.39,177.38,151.49999999]
["bitfinex","SOLUSD",1752921653445,2.97916225,177.39,177.38,151.49999999]
["bitfinex","SOLUSD",1752921654047,2.36916225,177.39,177.38,151.49999999]
["bitfinex","SOLUSD",1752921655454,2.36916225,177.39,177.38,185.29999999]
["bitfinex","SOLUSD",1752921655661,0.06,177.39,177.38,185.29999999]
["bitfinex","SOLUSD",1752921655964,2.36916225,177.39,177.38,185.29999999]
["bitfinex","SOLUSD",1752921656644,2.36916225,177.39,177.38,185.96999999]
["bitfinex","SOLUSD",1752921656832,0.06,177.39,177.38,185.96999999]
["bitfinex","SOLUSD",1752921658438,0.06,177.43,177.42,59.8]
["bitfinex","SOLUSD",1752921658665,0.06,177.43,177.42,185.25999999]
["bitfinex","SOLUSD",1752921659760,0.06,177.43,177.42,185.92999999]
["bitfinex","SOLUSD",1752921660094,0.06,177.43,177.42,101.85916225]
["bitfinex","SOLUSD",1752921660430,0.06,177.43,177.42,99.55]
["bitfinex","SOLUSD",1752921660741,0.06,177.43,177.42,101.85916225]
["bitfinex","SOLUSD",1752921660940,0.06,177.43,177.42,99.55]
["bitfinex","SOLUSD",1752921661160,0.06,177.43,177.42,101.85916225]
["bitfinex","SOLUSD",1752921661350,0.06,177.43,177.42,99.55]
["bitfinex","SOLUSD",1752921661527,0.06,177.43,177.42,59.8]
["bitfinex","SOLUSD",1752921661729,0.06,177.43,177.42,65.3]
["bitfinex","SOLUSD",1752921662244,2.36916225,177.43,177.42,65.3]
["bitfinex","SOLUSD",1752921662440,2.97916225,177.43,177.42,26.0]
["bitfinex","SOLUSD",1752921662646,19.76384622,177.43,177.42,39.32]
["bitfinex","SOLUSD",1752921663234,25.39987169,177.43,177.42,39.32]
["bitfinex","SOLUSD",1752921663559,25.39987169,177.43,177.41,39.32]
["bitfinex","SOLUSD",1752921663869,19.70384622,177.42,177.41,39.32]
["bitfinex","SOLUSD",1752921664445,0.06,177.43,177.41,39.99]
["bitfinex","SOLUSD",1752921664666,0.06,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752921665273,0.06,177.43,177.42,4.26948984]
["bitfinex","SOLUSD",1752921665570,0.06,177.43,177.42,90.64948983]
["bitfinex","SOLUSD",1752921666272,0.06,177.43,177.42,124.44948983]
["bitfinex","SOLUSD",1752921667550,0.06,177.47,177.46,26.0]
["bitfinex","SOLUSD",1752921667750,0.06,177.47,177.46,151.83999999]
["bitfinex","SOLUSD",1752921668042,0.06,177.47,177.46,152.50999999]
["bitfinex","SOLUSD",1752921670372,0.06,177.47,177.46,151.83999999]
["bitfinex","SOLUSD",1752921670550,3.65948984,177.47,177.46,112.31999999]
["bitfinex","SOLUSD",1752921670750,3.65948984,177.47,177.46,151.87999999]
["bitfinex","SOLUSD",1752921670751,4.26948984,177.47,177.46,151.87999999]
["bitfinex","SOLUSD",1752921670950,21.05417381,177.47,177.46,125.87999999]
["bitfinex","SOLUSD",1752921671368,21.05417381,177.47,177.46,86.31999999]
["bitfinex","SOLUSD",1752921671965,26.68892897,177.47,177.46,86.31999999]
["bitfinex","SOLUSD",1752921672663,16.78468397,177.46,177.45,39.56]
["bitfinex","SOLUSD",1752921672959,16.78468397,177.46,177.43,86.31999999]
["bitfinex","SOLUSD",1752921672960,0.06,177.47,177.44,39.56]
["bitfinex","SOLUSD",1752921673163,3.65948984,177.47,177.45,0.67]
["bitfinex","SOLUSD",1752921673376,3.65948984,177.47,177.46,39.6]
["bitfinex","SOLUSD",1752921673877,0.06,177.47,177.46,40.27]
["bitfinex","SOLUSD",1752921674283,0.06,177.47,177.46,39.6]
["bitfinex","SOLUSD",1752921675680,0.06,177.47,177.46,40.27]
["bitfinex","SOLUSD",1752921676361,0.06,177.47,177.46,77.66948984]
["bitfinex","SOLUSD",1752921676573,0.06,177.47,177.46,74.07]
["bitfinex","SOLUSD",1752921676773,0.06,177.47,177.46,160.38999999]
["bitfinex","SOLUSD",1752921677156,0.06,177.47,177.46,163.98948983]
["bitfinex","SOLUSD",1752921677468,0.06,177.47,177.46,160.38999999]
["bitfinex","SOLUSD",1752921678180,0.06,177.47,177.46,163.98948983]
["bitfinex","SOLUSD",1752921678480,0.06,177.47,177.46,160.38999999]
["bitfinex","SOLUSD",1752921678972,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752921679173,0.06,177.51,177.5,151.81999999]
["bitfinex","SOLUSD",1752921679384,0.06,177.51,177.5,152.48999999]
["bitfinex","SOLUSD",1752921680488,0.06,177.51,177.5,186.28999999]
["bitfinex","SOLUSD",1752921681161,3.65948984,177.51,177.5,185.61999999]
["bitfinex","SOLUSD",1752921681479,0.06,177.51,177.5,185.61999999]
["bitfinex","SOLUSD",1752921681675,3.65948984,177.51,177.5,185.61999999]
["bitfinex","SOLUSD",1752921682880,0.06,177.51,177.5,186.28999999]
["bitfinex","SOLUSD",1752921683277,3.65948984,177.51,177.5,186.28999999]
["bitfinex","SOLUSD",1752921683458,3.65948984,177.51,177.5,185.61999999]
["bitfinex","SOLUSD",1752921685280,0.06,177.51,177.5,185.61999999]
["bitfinex","SOLUSD",1752921685485,3.65948984,177.51,177.5,185.61999999]
["bitfinex","SOLUSD",1752921685783,3.65948984,177.51,177.5,86.25999999]
["bitfinex","SOLUSD",1752921685784,20.44417381,177.51,177.5,86.25999999]
["bitfinex","SOLUSD",1752921685987,3.65948984,177.51,177.5,86.95999999]
["bitfinex","SOLUSD",1752921686489,0.06,177.51,177.5,86.95999999]
["bitfinex","SOLUSD",1752921688668,0.06,177.51,177.5,120.75999999]
["bitfinex","SOLUSD",1752921689406,0.06,177.51,177.5,150.35948983]
["bitfinex","SOLUSD",1752921689561,0.06,177.51,177.5,146.75999999]
["bitfinex","SOLUSD",1752921689761,0.06,177.51,177.5,150.35948983]
["bitfinex","SOLUSD",1752921690293,0.06,177.51,177.5,146.75999999]
["bitfinex","SOLUSD",1752921690465,0.06,177.51,177.5,150.35948983]
["bitfinex","SOLUSD",1752921691085,0.06,177.51,177.5,146.75999999]
["bitfinex","SOLUSD",1752921691385,0.06,177.51,177.5,186.27999999]
["bitfinex","SOLUSD",1752921691585,0.06,177.51,177.5,185.57999999]
["bitfinex","SOLUSD",1752921691893,0.06,177.51,177.5,186.27999999]
["bitfinex","SOLUSD",1752921696309,3.65948984,177.51,177.5,185.57999999]
["bitfinex","SOLUSD",1752921696666,3.65948984,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921697879,0.06,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921698283,3.65948984,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921698483,0.06,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921698688,3.65948984,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921700394,0.06,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921700599,3.65948984,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921702903,0.06,177.51,177.5,159.57999999]
["bitfinex","SOLUSD",1752921703475,3.65948984,177.51,177.5,160.27999999]
["bitfinex","SOLUSD",1752921704494,0.06,177.51,177.5,160.27999999]
["bitfinex","SOLUSD",1752921705399,3.65948984,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921706786,0.06,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921708114,0.06,177.51,177.5,159.51999999]
["bitfinex","SOLUSD",1752921708410,3.65948984,177.51,177.5,159.51999999]
["bitfinex","SOLUSD",1752921710304,0.06,177.51,177.5,159.51999999]
["bitfinex","SOLUSD",1752921710510,3.65948984,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921710685,0.06,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921711011,3.65948984,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921711508,3.65948984,177.51,177.5,159.51999999]
["bitfinex","SOLUSD",1752921711889,0.06,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921712090,3.65948984,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921715113,0.06,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921715286,3.65948984,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921715907,3.65948984,177.51,177.5,159.51999999]
["bitfinex","SOLUSD",1752921716614,3.65948984,177.51,177.5,160.21999999]
["bitfinex","SOLUSD",1752921719386,3.65948984,177.51,177.5,120.05999999]
["bitfinex","SOLUSD",1752921719611,3.65948984,177.51,177.5,159.59999999]
["bitfinex","SOLUSD",1752921719912,3.65948984,177.51,177.5,120.05999999]
["bitfinex","SOLUSD",1752921720137,3.75948984,177.51,177.5,159.59999999]
["bitfinex","SOLUSD",1752921720412,20.54417381,177.51,177.5,125.79999999]
["bitfinex","SOLUSD",1752921721125,26.17765924,177.51,177.5,125.79999999]
["bitfinex","SOLUSD",1752921721424,26.17765924,177.51,177.5,39.54]
["bitfinex","SOLUSD",1752921721712,20.44417381,177.51,177.5,39.54]
["bitfinex","SOLUSD",1752921722104,26.17765924,177.51,177.5,39.54]
["bitfinex","SOLUSD",1752921722298,26.17765924,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752921722507,20.44417381,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752921723013,20.54417381,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752921723705,26.17765924,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752921724105,16.78468397,177.5,177.49,39.52]
["bitfinex","SOLUSD",1752921724310,16.78468397,177.5,177.48,86.25999999]
["bitfinex","SOLUSD",1752921724311,20.38417381,177.5,177.48,86.25999999]
["bitfinex","SOLUSD",1752921724509,3.59948984,177.49,177.48,125.77999999]
["bitfinex","SOLUSD",1752921725405,26.62829404,177.49,177.48,125.77999999]
["bitfinex","SOLUSD",1752921725816,26.01829404,177.49,177.48,39.52]
["bitfinex","SOLUSD",1752921726207,26.62829404,177.49,177.48,39.52]
["bitfinex","SOLUSD",1752921726405,16.78468397,177.48,177.47,112.28999999]
["bitfinex","SOLUSD",1752921726621,26.01861149,177.48,177.47,151.78999999]
["bitfinex","SOLUSD",1752921727036,20.38417381,177.48,177.47,151.78999999]
["bitfinex","SOLUSD",1752921727643,3.59948984,177.48,177.47,151.78999999]
["bitfinex","SOLUSD",1752921728021,4.20948984,177.48,177.47,86.28999999]
["bitfinex","SOLUSD",1752921729433,9.84392752,177.48,177.47,86.28999999]
["bitfinex","SOLUSD",1752921730511,20.38417381,177.48,177.47,86.28999999]
["bitfinex","SOLUSD",1752921731704,26.62861149,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752921731903,30.22810133,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752921734534,16.78468397,177.47,177.44,86.25999999]
["bitfinex","SOLUSD",1752921734730,16.78468397,177.44,177.43,86.28999999]
["bitfinex","SOLUSD",1752921734915,20.38417381,177.44,177.43,86.28999999]
["bitfinex","SOLUSD",1752921735604,26.01988165,177.44,177.43,86.28999999]
["bitfinex","SOLUSD",1752921736320,26.62988165,177.44,177.43,86.28999999]
["bitfinex","SOLUSD",1752921736933,3.59948984,177.44,177.43,86.28999999]
["bitfinex","SOLUSD",1752921738016,4.20948984,177.44,177.43,86.28999999]
["bitfinex","SOLUSD",1752921738530,4.20948984,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921738728,9.84519768,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921743335,9.23519768,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921744712,9.84519768,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921747538,9.23519768,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921748327,5.63570784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921748527,9.23519768,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921749029,26.01988165,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921749341,26.62988165,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921749639,26.01988165,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921750051,26.62988165,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921754927,26.01988165,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752921758645,22.42039181,177.44,177.43,0.74]
["bitfinex","SOLUSD",1752921758953,26.01988165,177.44,177.43,0.74]
["bitfinex","SOLUSD",1752921759530,0.06,177.47,177.43,86.99999999]
["bitfinex","SOLUSD",1752921759847,0.06,177.47,177.44,77.54948984]
["bitfinex","SOLUSD",1752921760038,0.06,177.47,177.45,37.39948984]
["bitfinex","SOLUSD",1752921760233,0.06,177.47,177.46,76.83948984]
["bitfinex","SOLUSD",1752921760430,0.06,177.51,177.46,78.1129971]
["bitfinex","SOLUSD",1752921760652,0.06,177.51,177.47,37.39948984]
["bitfinex","SOLUSD",1752921760862,0.06,177.51,177.48,39.42]
["bitfinex","SOLUSD",1752921761162,0.06,177.51,177.48,160.75344375]
["bitfinex","SOLUSD",1752921761469,0.06,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752921761777,0.06,177.51,177.5,39.42]
["bitfinex","SOLUSD",1752921762137,0.06,177.51,177.5,40.13]
["bitfinex","SOLUSD",1752921763756,3.65948984,177.51,177.5,40.13]
["bitfinex","SOLUSD",1752921764642,9.29297527,177.51,177.5,40.13]
["bitfinex","SOLUSD",1752921764853,9.29297527,177.51,177.49,86.25999999]
["bitfinex","SOLUSD",1752921765057,3.59948984,177.5,177.49,86.25999999]
["bitfinex","SOLUSD",1752921765363,3.59948984,177.5,177.49,126.36999999]
["bitfinex","SOLUSD",1752921765564,3.59948984,177.5,177.49,160.16999999]
["bitfinex","SOLUSD",1752921766634,3.65948984,177.51,177.49,160.16999999]
["bitfinex","SOLUSD",1752921766838,3.65948984,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752921767357,3.65948984,177.51,177.5,86.96999999]
["bitfinex","SOLUSD",1752921768939,9.29297527,177.51,177.5,86.25999999]
["bitfinex","SOLUSD",1752921769358,9.29297527,177.51,177.5,125.63999999]
["bitfinex","SOLUSD",1752921769559,0.06,177.51,177.5,126.34999999]
["bitfinex","SOLUSD",1752921771255,0.06,177.51,177.5,160.14999999]
["bitfinex","SOLUSD",1752921775442,0.06,177.51,177.5,163.74948983]
["bitfinex","SOLUSD",1752921776167,0.06,177.51,177.5,160.14999999]
["bitfinex","SOLUSD",1752921781378,3.65948984,177.51,177.5,86.25999999]
["bitfinex","SOLUSD",1752921781676,3.65948984,177.51,177.5,125.59999999]
["bitfinex","SOLUSD",1752921782247,9.29297527,177.51,177.5,125.59999999]
["bitfinex","SOLUSD",1752921782452,5.69348543,177.51,177.5,125.59999999]
["bitfinex","SOLUSD",1752921782670,3.65948984,177.51,177.5,125.59999999]
["bitfinex","SOLUSD",1752921783773,3.65948984,177.51,177.5,126.26999999]
["bitfinex","SOLUSD",1752921785883,3.65948984,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921787258,0.06,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921787463,3.65948984,177.51,177.5,159.39999999]
["bitfinex","SOLUSD",1752921787965,3.65948984,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921792184,3.65948984,177.51,177.5,125.59999999]
["bitfinex","SOLUSD",1752921793190,0.06,177.51,177.5,125.59999999]
["bitfinex","SOLUSD",1752921793394,3.65948984,177.51,177.5,125.59999999]
["bitfinex","SOLUSD",1752921794388,0.06,177.51,177.5,126.26999999]
["bitfinex","SOLUSD",1752921794564,3.65948984,177.51,177.5,126.26999999]
["bitfinex","SOLUSD",1752921795217,0.06,177.51,177.5,126.26999999]
["bitfinex","SOLUSD",1752921795876,0.06,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921800302,3.65948984,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921800511,0.06,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921800713,3.65948984,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921801510,3.65948984,177.51,177.5,159.39999999]
["bitfinex","SOLUSD",1752921803313,3.65948984,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921803504,3.65948984,177.51,177.5,159.39999999]
["bitfinex","SOLUSD",1752921803901,3.65948984,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921804098,3.65948984,177.51,177.5,159.39999999]
["bitfinex","SOLUSD",1752921804715,0.06,177.51,177.5,160.06999999]
["bitfinex","SOLUSD",1752921809436,2.36218053,177.51,177.5,159.39999999]
["bitfinex","SOLUSD",1752921809639,2.36218053,177.51,177.5,159.31999999]
["bitfinex","SOLUSD",1752921810817,2.36218053,177.51,177.5,125.51999999]
["bitfinex","SOLUSD",1752921811232,19.8168645,177.51,177.49,86.25999999]
["bitfinex","SOLUSD",1752921811406,2.30218053,177.5,177.49,86.25999999]
["bitfinex","SOLUSD",1752921811601,2.30218053,177.5,177.49,125.51999999]
["bitfinex","SOLUSD",1752921815337,2.30218053,177.5,177.49,86.25999999]
["bitfinex","SOLUSD",1752921815542,8.60598334,177.5,177.49,125.51999999]
["bitfinex","SOLUSD",1752921815838,7.93598334,177.5,177.49,125.51999999]
["bitfinex","SOLUSD",1752921816431,22.47826658,177.51,177.49,125.51999999]
["bitfinex","SOLUSD",1752921816623,2.30218053,177.5,177.49,125.51999999]
["bitfinex","SOLUSD",1752921818134,2.30218053,177.5,177.49,126.17999999]
["bitfinex","SOLUSD",1752921818618,24.82066731,177.5,177.49,86.25999999]
["bitfinex","SOLUSD",1752921819319,24.72066731,177.5,177.49,86.25999999]
["bitfinex","SOLUSD",1752921820445,24.72066731,177.5,177.48,125.49999999]
["bitfinex","SOLUSD",1752921820627,2.30218053,177.49,177.48,126.15999999]
["bitfinex","SOLUSD",1752921821941,22.41848678,177.5,177.48,126.15999999]
["bitfinex","SOLUSD",1752921822127,2.30218053,177.49,177.48,125.49999999]
["bitfinex","SOLUSD",1752921822640,2.30218053,177.49,177.48,126.15999999]
["bitfinex","SOLUSD",1752921826142,2.30218053,177.49,177.48,159.95999999]
["bitfinex","SOLUSD",1752921826338,2.30218053,177.49,177.48,126.15999999]
["bitfinex","SOLUSD",1752921827724,2.30218053,177.5,177.48,126.15999999]
["bitfinex","SOLUSD",1752921827941,2.30218053,177.5,177.49,0.66]
["bitfinex","SOLUSD",1752921828537,19.1468645,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752921828724,2.36218053,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752921829034,2.36218053,177.51,177.5,39.22]
["bitfinex","SOLUSD",1752921829240,2.36218053,177.51,177.5,39.88]
["bitfinex","SOLUSD",1752921830152,2.36218053,177.51,177.5,39.22]
["bitfinex","SOLUSD",1752921830331,7.99566596,177.51,177.5,39.22]
["bitfinex","SOLUSD",1752921830650,2.36218053,177.51,177.5,39.22]
["bitfinex","SOLUSD",1752921832140,2.36218053,177.51,177.5,39.88]
["bitfinex","SOLUSD",1752921832450,2.36218053,177.51,177.5,126.13999999]
["bitfinex","SOLUSD",1752921833250,2.36218053,177.51,177.5,86.91999999]
["bitfinex","SOLUSD",1752921833452,2.36218053,177.51,177.5,126.11999999]
["bitfinex","SOLUSD",1752921834540,2.36218053,177.51,177.5,125.45999999]
["bitfinex","SOLUSD",1752921835749,2.36218053,177.51,177.5,126.11999999]
["bitfinex","SOLUSD",1752921836153,2.36218053,177.51,177.5,86.91999999]
["bitfinex","SOLUSD",1752921836452,2.36218053,177.51,177.5,126.11999999]
["bitfinex","SOLUSD",1752921836661,7.99566596,177.51,177.5,125.45999999]
["bitfinex","SOLUSD",1752921837641,2.36218053,177.51,177.5,86.25999999]
["bitfinex","SOLUSD",1752921837964,2.36218053,177.51,177.5,125.43999999]
["bitfinex","SOLUSD",1752921838335,7.99566596,177.51,177.5,86.25999999]
["bitfinex","SOLUSD",1752921838540,7.99566596,177.51,177.5,125.43999999]
["bitfinex","SOLUSD",1752921839042,7.99566596,177.51,177.5,86.25999999]
["bitfinex","SOLUSD",1752921839242,7.99566596,177.51,177.5,125.43999999]
["bitfinex","SOLUSD",1752921839464,2.36218053,177.51,177.5,125.43999999]
["bitfinex","SOLUSD",1752921840478,25.45034993,177.51,177.5,125.43999999]
["bitfinex","SOLUSD",1752921840641,24.78034993,177.51,177.5,125.43999999]
["bitfinex","SOLUSD",1752921841549,0.06,177.51,177.5,126.15999999]
["bitfinex","SOLUSD",1752921841756,2.36218053,177.51,177.5,126.15999999]
["bitfinex","SOLUSD",1752921842470,0.06,177.51,177.5,126.15999999]
["bitfinex","SOLUSD",1752921856247,0.06,177.51,177.5,159.95999999]
["bitfinex","SOLUSD",1752921857879,0.06,177.51,177.5,159.23999999]
["bitfinex","SOLUSD",1752921858577,0.06,177.51,177.5,159.95999999]
["bitfinex","SOLUSD",1752921859969,2.36218053,177.51,177.5,159.95999999]
["bitfinex","SOLUSD",1752921860775,0.06,177.51,177.5,159.95999999]
["bitfinex","SOLUSD",1752921867194,0.06,177.51,177.5,162.26218052]
["bitfinex","SOLUSD",1752921867683,0.06,177.51,177.5,159.95999999]
["bitfinex","SOLUSD",1752921867863,0.06,177.51,177.5,162.26218052]
["bitfinex","SOLUSD",1752921869889,0.06,177.51,177.5,167.89118052]
["bitfinex","SOLUSD",1752921870790,0.06,177.55,177.52,33.8]
["bitfinex","SOLUSD",1752921870970,0.06,177.55,177.53,39.14]
["bitfinex","SOLUSD",1752921871288,0.06,177.55,177.53,39.8]
["bitfinex","SOLUSD",1752921871588,0.06,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752921873685,2.36218053,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752921873896,0.06,177.55,177.53,39.8]
["bitfinex","SOLUSD",1752921876590,0.06,177.55,177.53,125.99999999]
["bitfinex","SOLUSD",1752921876975,2.36218053,177.55,177.53,125.99999999]
["bitfinex","SOLUSD",1752921878484,2.36218053,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752921879308,7.9943968,177.55,177.53,125.33999999]
["bitfinex","SOLUSD",1752921879593,3.02218053,177.55,177.53,125.33999999]
["bitfinex","SOLUSD",1752921879807,2.36218053,177.55,177.53,125.33999999]
["bitfinex","SOLUSD",1752921880375,2.36218053,177.55,177.53,125.99999999]
["bitfinex","SOLUSD",1752921881306,7.99450411,177.55,177.53,125.99999999]
["bitfinex","SOLUSD",1752921881466,5.69232358,177.55,177.53,125.99999999]
["bitfinex","SOLUSD",1752921881671,2.96218053,177.54,177.53,86.19999999]
["bitfinex","SOLUSD",1752921881978,19.7468645,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921882587,19.7468645,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752921883191,25.37939801,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752921883989,24.71939801,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752921885314,7.99451155,177.55,177.53,39.8]
["bitfinex","SOLUSD",1752921886082,2.30218053,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752921886500,2.30218053,177.54,177.53,72.94]
["bitfinex","SOLUSD",1752921886688,2.30218053,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752921888289,8.59471404,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752921888487,8.59471404,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921890088,7.56317686,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921891687,8.22317686,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921893922,25.00786083,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921894419,25.00786083,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752921895415,16.78468397,177.53,177.5,119.99999999]
["bitfinex","SOLUSD",1752921895592,2.30218053,177.52,177.51,39.14]
["bitfinex","SOLUSD",1752921896495,7.93534862,177.52,177.51,39.14]
["bitfinex","SOLUSD",1752921896898,7.93534862,177.52,177.51,39.17]
["bitfinex","SOLUSD",1752921898622,5.63295654,177.53,177.51,39.86]
["bitfinex","SOLUSD",1752921898800,2.30218053,177.52,177.51,39.86]
["bitfinex","SOLUSD",1752921899697,16.78468397,177.53,177.51,39.86]
["bitfinex","SOLUSD",1752921899897,2.30218053,177.52,177.51,39.17]
["bitfinex","SOLUSD",1752921900424,2.30218053,177.52,177.51,125.36999999]
["bitfinex","SOLUSD",1752921900619,2.30218053,177.52,177.51,126.05999999]
["bitfinex","SOLUSD",1752921900828,24.71985011,177.53,177.51,126.05999999]
["bitfinex","SOLUSD",1752921901119,24.71985011,177.53,177.52,0.69]
["bitfinex","SOLUSD",1752921901327,16.84468397,177.55,177.52,0.69]
["bitfinex","SOLUSD",1752921901513,16.84468397,177.55,177.53,39.14]
["bitfinex","SOLUSD",1752921901824,0.06,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752921902504,0.06,177.55,177.54,122.99218052]
["bitfinex","SOLUSD",1752921902829,0.06,177.55,177.54,120.68999999]
["bitfinex","SOLUSD",1752921903123,0.06,177.55,177.54,122.99218052]
["bitfinex","SOLUSD",1752921911528,0.06,177.55,177.54,120.68999999]
["bitfinex","SOLUSD",1752921911748,0.06,177.55,177.54,122.99218052]
["bitfinex","SOLUSD",1752921913136,0.06,177.55,177.54,120.68999999]
["bitfinex","SOLUSD",1752921915152,2.36218053,177.55,177.54,86.88999999]
["bitfinex","SOLUSD",1752921915317,2.36218053,177.55,177.54,86.19999999]
["bitfinex","SOLUSD",1752921915661,19.7968645,177.55,177.53,125.33999999]
["bitfinex","SOLUSD",1752921915816,2.95218053,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921916231,8.58471404,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921916838,25.36939801,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921917040,26.66468108,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752921920558,26.66468108,177.54,177.53,86.19999999]
["bitfinex","SOLUSD",1752921921030,16.78468397,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921921229,20.38214757,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921922060,21.03214757,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921923342,26.66499835,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921924368,23.06753475,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921924647,26.01499835,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921928843,26.68499835,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921930539,26.01499835,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921932950,26.68499835,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921933159,26.01499835,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921934543,26.01499835,177.53,177.52,39.91]
["bitfinex","SOLUSD",1752921936752,26.01499835,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921936957,24.71991357,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921938041,24.71991357,177.53,177.52,39.91]
["bitfinex","SOLUSD",1752921938555,24.71991357,177.53,177.52,39.22]
["bitfinex","SOLUSD",1752921939737,25.38991357,177.53,177.51,86.22999999]
["bitfinex","SOLUSD",1752921939937,19.08706279,177.52,177.51,125.38999999]
["bitfinex","SOLUSD",1752921940170,19.75706279,177.52,177.51,86.22999999]
["bitfinex","SOLUSD",1752921940461,19.75706279,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752921941340,19.08706279,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752921941634,5.63285078,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752921941838,0.06,177.54,177.52,39.18]
["bitfinex","SOLUSD",1752921942063,19.08706279,177.53,177.52,39.87]
["bitfinex","SOLUSD",1752921946645,19.08706279,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921947261,24.71991357,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921948862,30.58044785,177.61,177.52,39.18]
["bitfinex","SOLUSD",1752921949165,2.30237882,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921949364,2.30237882,177.53,177.52,39.87]
["bitfinex","SOLUSD",1752921949570,2.30237882,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921952672,7.9352296,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921957682,7.9352296,177.53,177.51,39.82]
["bitfinex","SOLUSD",1752921958060,2.30237882,177.52,177.51,39.82]
["bitfinex","SOLUSD",1752921958472,2.30237882,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752921960786,7.93554691,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752921966593,5.63285216,177.53,177.51,0.68]
["bitfinex","SOLUSD",1752921966791,0.06,177.54,177.51,0.68]
["bitfinex","SOLUSD",1752921966792,0.06,177.54,177.52,39.18]
["bitfinex","SOLUSD",1752921967003,2.30237882,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921967476,2.30237882,177.53,177.52,39.83]
["bitfinex","SOLUSD",1752921967872,7.9352296,177.53,177.52,39.83]
["bitfinex","SOLUSD",1752921971263,24.71991357,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921974787,24.71991357,177.53,177.52,39.83]
["bitfinex","SOLUSD",1752921977500,24.71991357,177.53,177.52,39.18]
["bitfinex","SOLUSD",1752921980776,24.71991357,177.53,177.52,39.83]
["bitfinex","SOLUSD",1752921983885,7.9352296,177.53,177.52,39.83]
["bitfinex","SOLUSD",1752921984492,7.9352296,177.53,177.52,39.86]
["bitfinex","SOLUSD",1752921988692,2.30237882,177.53,177.52,39.86]
["bitfinex","SOLUSD",1752921988895,7.9352296,177.53,177.52,39.86]
["bitfinex","SOLUSD",1752921989095,7.9352296,177.53,177.52,39.21]
["bitfinex","SOLUSD",1752921989602,7.9352296,177.53,177.52,39.89]
["bitfinex","SOLUSD",1752921990113,2.30237882,177.53,177.52,39.89]
["bitfinex","SOLUSD",1752921991284,2.30237882,177.53,177.52,39.85]
["bitfinex","SOLUSD",1752921993305,2.30237882,177.53,177.52,0.71]
["bitfinex","SOLUSD",1752921993512,7.9352296,177.53,177.52,39.85]
["bitfinex","SOLUSD",1752921996815,24.71991357,177.53,177.52,39.17]
["bitfinex","SOLUSD",1752921997513,24.71991357,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922005632,22.41753475,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922005812,19.08706279,177.53,177.52,0.71]
["bitfinex","SOLUSD",1752922006012,0.06,177.54,177.52,0.71]
["bitfinex","SOLUSD",1752922006226,2.36237882,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752922006529,0.06,177.54,177.53,125.33999999]
["bitfinex","SOLUSD",1752922006713,2.30237882,177.56,177.53,126.01999999]
["bitfinex","SOLUSD",1752922006897,2.30237882,177.56,177.54,0.68]
["bitfinex","SOLUSD",1752922008900,2.30237882,177.55,177.54,0.68]
["bitfinex","SOLUSD",1752922009816,2.30237882,177.55,177.54,86.87999999]
["bitfinex","SOLUSD",1752922010696,5.69156673,177.58,177.54,86.87999999]
["bitfinex","SOLUSD",1752922010891,2.30237882,177.56,177.55,39.82]
["bitfinex","SOLUSD",1752922011121,2.36237882,177.58,177.55,126.01999999]
["bitfinex","SOLUSD",1752922011317,2.36237882,177.58,177.56,0.68]
["bitfinex","SOLUSD",1752922011524,2.36237882,177.58,177.57,39.14]
["bitfinex","SOLUSD",1752922011703,2.36237882,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922015305,0.06,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922015506,2.36237882,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922016927,0.06,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922017330,2.36237882,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922018216,0.06,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922018422,2.36237882,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922020719,7.9936436,177.58,177.57,39.82]
["bitfinex","SOLUSD",1752922020920,24.77832757,177.58,177.57,39.14]
["bitfinex","SOLUSD",1752922023010,24.77832757,177.58,177.57,39.83]
["bitfinex","SOLUSD",1752922024646,2.36237882,177.58,177.57,39.83]
["bitfinex","SOLUSD",1752922030952,7.9936436,177.58,177.57,39.83]
["bitfinex","SOLUSD",1752922031442,7.9936436,177.58,177.55,0.69]
["bitfinex","SOLUSD",1752922031647,5.69126478,177.58,177.57,39.14]
["bitfinex","SOLUSD",1752922031845,7.9936436,177.58,177.57,39.14]
["bitfinex","SOLUSD",1752922033726,8.0536436,177.58,177.57,39.14]
["bitfinex","SOLUSD",1752922033929,16.78468397,177.57,177.55,39.14]
["bitfinex","SOLUSD",1752922034157,19.08706279,177.56,177.55,39.14]
["bitfinex","SOLUSD",1752922035273,24.71896186,177.56,177.55,39.14]
["bitfinex","SOLUSD",1752922036564,24.71896186,177.56,177.52,0.72]
["bitfinex","SOLUSD",1752922036745,5.63253351,177.54,177.53,39.83]
["bitfinex","SOLUSD",1752922036937,7.93491233,177.54,177.53,39.83]
["bitfinex","SOLUSD",1752922039637,2.30237882,177.54,177.53,39.83]
["bitfinex","SOLUSD",1752922039836,7.93491233,177.54,177.53,39.83]
["bitfinex","SOLUSD",1752922042159,24.7195963,177.54,177.53,39.14]
["bitfinex","SOLUSD",1752922042349,24.7195963,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752922042350,16.78468397,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922042661,19.08706279,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922043646,24.71991357,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922045163,26.01579973,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922045960,26.07579973,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922046966,26.07579973,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752922047258,20.44294895,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922047633,20.38294895,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922048448,26.01611704,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922049535,26.07611704,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922050364,5.63221627,177.55,177.51,39.83]
["bitfinex","SOLUSD",1752922050548,3.59826498,177.52,177.51,39.17]
["bitfinex","SOLUSD",1752922051142,3.59826498,177.53,177.51,126.02999999]
["bitfinex","SOLUSD",1752922051354,3.59826498,177.53,177.52,0.66]
["bitfinex","SOLUSD",1752922054267,9.23111576,177.53,177.52,0.66]
["bitfinex","SOLUSD",1752922054473,9.23111576,177.53,177.52,39.14]
["bitfinex","SOLUSD",1752922055975,9.23111576,177.53,177.52,39.8]
["bitfinex","SOLUSD",1752922057174,9.23111576,177.53,177.52,39.14]
["bitfinex","SOLUSD",1752922057560,5.63285078,177.53,177.52,39.8]
["bitfinex","SOLUSD",1752922057763,9.23111576,177.53,177.52,39.8]
["bitfinex","SOLUSD",1752922058674,9.23111576,177.53,177.52,39.14]
["bitfinex","SOLUSD",1752922059171,26.01579973,177.53,177.52,39.14]
["bitfinex","SOLUSD",1752922060472,16.78468397,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922060674,20.38294895,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922061575,26.01611704,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922061777,26.07611704,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752922062284,43.75730225,177.52,177.48,39.17]
["bitfinex","SOLUSD",1752922062453,20.38294895,177.49,177.48,39.17]
["bitfinex","SOLUSD",1752922063580,26.01706918,177.49,177.48,39.17]
["bitfinex","SOLUSD",1752922064174,29.61533416,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922066765,29.67533416,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752922066981,7.19652996,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752922067158,7.19652996,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752922067159,16.78468397,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922067359,20.44294895,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922067788,20.44294895,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752922068084,26.07802164,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752922068595,26.01802164,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752922069785,26.07802164,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752922069989,16.78468397,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922070190,26.0183392,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922071853,26.0183392,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752922072061,3.59826498,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922072257,20.38294895,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922074065,26.01865679,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922074264,26.01865679,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752922077380,26.01865679,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922078686,26.07865679,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922079189,26.01865679,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922080383,26.01897442,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922081286,26.07897442,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922081487,26.01897442,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922082198,22.42070944,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922082500,26.01897442,177.43,177.42,0.69]
["bitfinex","SOLUSD",1752922086184,3.59826498,177.43,177.42,0.69]
["bitfinex","SOLUSD",1752922086385,3.59826498,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752922086696,3.59826498,177.45,177.43,40.729]
["bitfinex","SOLUSD",1752922086888,3.59826498,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752922091106,5.69481924,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752922091309,3.59826498,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752922093377,3.65826498,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752922094495,0.06,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752922094703,3.65826498,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752922096891,3.65826498,177.45,177.44,39.82]
["bitfinex","SOLUSD",1752922098899,3.65826498,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752922099091,3.65826498,177.45,177.44,39.8]
["bitfinex","SOLUSD",1752922100815,0.06,177.45,177.44,127.4]
["bitfinex","SOLUSD",1752922102011,0.06,177.45,177.44,130.99826498]
["bitfinex","SOLUSD",1752922102211,0.06,177.45,177.44,164.76826498]
["bitfinex","SOLUSD",1752922103495,0.06,177.45,177.44,161.17]
["bitfinex","SOLUSD",1752922104086,0.06,177.45,177.44,164.76826498]
["bitfinex","SOLUSD",1752922106404,0.06,177.45,177.44,190.76826498]
["bitfinex","SOLUSD",1752922107618,0.06,177.45,177.44,187.17]
["bitfinex","SOLUSD",1752922110105,3.65826498,177.45,177.44,148.03]
["bitfinex","SOLUSD",1752922110303,3.65826498,177.45,177.44,187.17]
["bitfinex","SOLUSD",1752922110304,0.06,177.45,177.44,187.17]
["bitfinex","SOLUSD",1752922114719,3.65826498,177.45,177.44,187.17]
["bitfinex","SOLUSD",1752922114924,3.65826498,177.45,177.44,153.4]
["bitfinex","SOLUSD",1752922115222,3.65826498,177.45,177.44,39.14]
["bitfinex","SOLUSD",1752922115924,0.06,177.45,177.44,39.14]
["bitfinex","SOLUSD",1752922116306,3.65826498,177.45,177.44,39.14]
["bitfinex","SOLUSD",1752922117927,9.29365523,177.45,177.44,39.14]
["bitfinex","SOLUSD",1752922119934,26.0783392,177.45,177.44,39.14]
["bitfinex","SOLUSD",1752922120103,26.1383392,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752922120303,3.59826498,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922120515,20.38294895,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922120728,20.44294895,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922122226,26.07865679,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752922123656,26.07865679,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752922123827,16.78468397,177.41,177.39,39.25]
["bitfinex","SOLUSD",1752922124027,3.59826498,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922124349,29.6781925,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922124847,26.07992752,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922125027,26.01992752,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922125566,26.07992752,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922125752,26.01992752,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922127151,16.78468397,177.42,177.39,39.91]
["bitfinex","SOLUSD",1752922127354,16.78468397,177.42,177.39,39.25]
["bitfinex","SOLUSD",1752922127551,3.59826498,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922128059,3.59826498,177.4,177.39,39.91]
["bitfinex","SOLUSD",1752922128770,9.23524355,177.4,177.39,39.91]
["bitfinex","SOLUSD",1752922130066,22.42133211,177.42,177.39,39.91]
["bitfinex","SOLUSD",1752922130242,3.59826498,177.4,177.39,39.25]
["bitfinex","SOLUSD",1752922130844,3.59826498,177.4,177.39,39.91]
["bitfinex","SOLUSD",1752922131138,5.63664814,177.42,177.39,39.91]
["bitfinex","SOLUSD",1752922131345,5.63601237,177.44,177.4,0.66]
["bitfinex","SOLUSD",1752922131558,3.59826498,177.43,177.41,39.24]
["bitfinex","SOLUSD",1752922131864,3.59826498,177.43,177.42,0.66]
["bitfinex","SOLUSD",1752922133478,9.23429045,177.43,177.42,0.66]
["bitfinex","SOLUSD",1752922133664,9.23429045,177.43,177.41,39.24]
["bitfinex","SOLUSD",1752922133861,3.59826498,177.42,177.41,39.24]
["bitfinex","SOLUSD",1752922134273,3.59826498,177.42,177.41,39.9]
["bitfinex","SOLUSD",1752922134474,9.23460812,177.42,177.41,39.9]
["bitfinex","SOLUSD",1752922134673,3.59826498,177.42,177.41,39.9]
["bitfinex","SOLUSD",1752922134886,3.59826498,177.43,177.41,39.9]
["bitfinex","SOLUSD",1752922135053,3.59826498,177.42,177.41,39.9]
["bitfinex","SOLUSD",1752922135252,0.1,177.61,177.47,42.78468397]
["bitfinex","SOLUSD",1752922135462,0.1,177.61,177.54,37.36826498]
["bitfinex","SOLUSD",1752922135463,3.65826498,177.6,177.54,37.36826498]
["bitfinex","SOLUSD",1752922135683,0.06,177.6,177.55,0.66]
["bitfinex","SOLUSD",1752922135988,0.06,177.6,177.56,39.56]
["bitfinex","SOLUSD",1752922136282,0.06,177.6,177.57,0.68]
["bitfinex","SOLUSD",1752922136466,3.59826498,177.58,177.57,0.68]
["bitfinex","SOLUSD",1752922136874,3.59826498,177.59,177.57,40.24]
["bitfinex","SOLUSD",1752922137380,0.06,177.6,177.57,40.24]
["bitfinex","SOLUSD",1752922137581,3.59826498,177.59,177.58,39.56]
["bitfinex","SOLUSD",1752922138073,3.59826498,177.59,177.58,40.24]
["bitfinex","SOLUSD",1752922138283,3.59826498,177.59,177.58,39.56]
["bitfinex","SOLUSD",1752922140269,20.38294895,177.59,177.58,39.54]
["bitfinex","SOLUSD",1752922140460,9.64928584,177.59,177.52,26.0]
["bitfinex","SOLUSD",1752922140659,3.59826498,177.53,177.5,0.68]
["bitfinex","SOLUSD",1752922141085,3.59826498,177.53,177.51,40.22]
["bitfinex","SOLUSD",1752922141265,3.59826498,177.52,177.51,0.68]
["bitfinex","SOLUSD",1752922141471,3.59826498,177.52,177.51,40.22]
["bitfinex","SOLUSD",1752922141671,3.59826498,177.52,177.51,0.68]
["bitfinex","SOLUSD",1752922142085,3.59826498,177.52,177.51,40.22]
["bitfinex","SOLUSD",1752922144364,3.59826498,177.52,177.48,42.1199]
["bitfinex","SOLUSD",1752922144573,3.59826498,177.49,177.48,40.56]
["bitfinex","SOLUSD",1752922144799,3.59826498,177.49,177.48,80.08]
["bitfinex","SOLUSD",1752922145002,3.59826498,177.49,177.48,80.76]
["bitfinex","SOLUSD",1752922145176,3.59826498,177.5,177.48,80.76]
["bitfinex","SOLUSD",1752922145888,3.59826498,177.5,177.49,0.68]
["bitfinex","SOLUSD",1752922146270,3.59826498,177.5,177.48,40.56]
["bitfinex","SOLUSD",1752922146475,6.05292317,177.53,177.49,39.52]
["bitfinex","SOLUSD",1752922146679,3.59826498,177.5,177.49,39.52]
["bitfinex","SOLUSD",1752922149900,3.59826498,177.5,177.49,39.5]
["bitfinex","SOLUSD",1752922150093,9.23215058,177.5,177.48,41.24]
["bitfinex","SOLUSD",1752922150397,5.63322402,177.52,177.49,39.5]
["bitfinex","SOLUSD",1752922151074,5.63322402,177.52,177.44,117.19826498]
["bitfinex","SOLUSD",1752922151075,17.20468397,177.51,177.46,0.68]
["bitfinex","SOLUSD",1752922151275,5.63380281,177.5,177.47,39.5]
["bitfinex","SOLUSD",1752922151470,5.63380281,177.5,177.46,0.68]
["bitfinex","SOLUSD",1752922151471,3.59826498,177.48,177.46,0.68]
["bitfinex","SOLUSD",1752922151677,3.59826498,177.47,177.44,26.0]
["bitfinex","SOLUSD",1752922151978,3.59826498,177.47,177.45,39.5]
["bitfinex","SOLUSD",1752922152300,3.59826498,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752922153701,3.59826498,177.49,177.46,40.16]
["bitfinex","SOLUSD",1752922153997,3.59826498,177.49,177.47,0.68]
["bitfinex","SOLUSD",1752922154186,5.63380281,177.5,177.48,39.48]
["bitfinex","SOLUSD",1752922154374,3.59826498,177.49,177.48,39.48]
["bitfinex","SOLUSD",1752922155294,9.23238521,177.49,177.48,39.48]
["bitfinex","SOLUSD",1752922155500,9.65238521,177.49,177.48,39.48]
["bitfinex","SOLUSD",1752922155687,26.43706918,177.49,177.43,2.1846]
["bitfinex","SOLUSD",1752922155895,3.59826498,177.45,177.44,40.16]
["bitfinex","SOLUSD",1752922156099,3.59826498,177.46,177.44,40.16]
["bitfinex","SOLUSD",1752922156408,3.59826498,177.46,177.45,0.68]
["bitfinex","SOLUSD",1752922156781,22.4188042,177.49,177.45,0.68]
["bitfinex","SOLUSD",1752922156987,3.59826498,177.47,177.46,39.48]
["bitfinex","SOLUSD",1752922157309,3.59826498,177.47,177.46,40.16]
["bitfinex","SOLUSD",1752922158210,16.78468397,177.52,177.46,40.16]
["bitfinex","SOLUSD",1752922158400,3.59826498,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752922158606,3.59826498,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752922158908,3.59826498,177.5,177.49,40.16]
["bitfinex","SOLUSD",1752922159110,5.63285078,177.53,177.49,40.16]
["bitfinex","SOLUSD",1752922159284,3.59826498,177.51,177.49,39.48]
["bitfinex","SOLUSD",1752922159484,3.59826498,177.51,177.5,0.68]
["bitfinex","SOLUSD",1752922160612,3.59826498,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752922160809,3.59826498,177.52,177.51,39.48]
["bitfinex","SOLUSD",1752922161115,3.59826498,177.54,177.51,40.16]
["bitfinex","SOLUSD",1752922161321,3.59826498,177.54,177.51,39.48]
["bitfinex","SOLUSD",1752922161495,3.59826498,177.54,177.52,0.68]
["bitfinex","SOLUSD",1752922161829,5.63253351,177.54,177.53,40.16]
["bitfinex","SOLUSD",1752922161987,9.23079849,177.54,177.53,40.16]
["bitfinex","SOLUSD",1752922162193,9.23079849,177.54,177.53,39.48]
["bitfinex","SOLUSD",1752922164235,26.43548246,177.54,177.53,39.46]
["bitfinex","SOLUSD",1752922164933,26.01548246,177.54,177.53,39.46]
["bitfinex","SOLUSD",1752922166637,26.01548246,177.54,177.5,0.68]
["bitfinex","SOLUSD",1752922166857,22.41721748,177.54,177.51,39.46]
["bitfinex","SOLUSD",1752922167333,22.41721748,177.54,177.51,40.12]
["bitfinex","SOLUSD",1752922167937,3.59826498,177.52,177.51,40.12]
["bitfinex","SOLUSD",1752922168136,22.41721748,177.54,177.51,40.12]
["bitfinex","SOLUSD",1752922168341,3.59826498,177.52,177.51,40.12]
["bitfinex","SOLUSD",1752922169543,9.23147984,177.52,177.48,88.29]
["bitfinex","SOLUSD",1752922169738,3.59826498,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752922170853,5.63293292,177.53,177.5,0.66]
["bitfinex","SOLUSD",1752922171276,3.59826498,177.53,177.5,0.66]
["bitfinex","SOLUSD",1752922171728,3.59826498,177.54,177.5,0.66]
["bitfinex","SOLUSD",1752922173633,9.23081635,177.54,177.5,0.66]
["bitfinex","SOLUSD",1752922175435,3.59826498,177.53,177.5,88.26]
["bitfinex","SOLUSD",1752922175637,3.59826498,177.54,177.51,0.66]
["bitfinex","SOLUSD",1752922175835,3.59826498,177.54,177.52,39.4]
["bitfinex","SOLUSD",1752922176036,3.59826498,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752922176662,3.59826498,177.55,177.53,0.66]
["bitfinex","SOLUSD",1752922177049,3.59826498,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752922177648,9.22994941,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752922177965,9.22994941,177.57,177.55,39.4]
["bitfinex","SOLUSD",1752922178166,3.59826498,177.57,177.56,0.66]
["bitfinex","SOLUSD",1752922178365,5.63138444,177.58,177.56,0.66]
["bitfinex","SOLUSD",1752922178559,3.59826498,177.57,177.56,0.66]
["bitfinex","SOLUSD",1752922178874,3.59826498,177.57,177.55,39.4]
["bitfinex","SOLUSD",1752922179272,5.63138444,177.58,177.55,39.4]
["bitfinex","SOLUSD",1752922179567,3.59826498,177.57,177.56,0.66]
["bitfinex","SOLUSD",1752922183475,0.06,177.59,177.56,88.26]
["bitfinex","SOLUSD",1752922183476,3.65826498,177.59,177.56,88.26]
["bitfinex","SOLUSD",1752922183688,3.65826498,177.59,177.57,0.66]
["bitfinex","SOLUSD",1752922183974,3.65826498,177.59,177.58,39.38]
["bitfinex","SOLUSD",1752922184153,0.06,177.59,177.58,40.04]
["bitfinex","SOLUSD",1752922184556,3.65826498,177.59,177.58,40.04]
["bitfinex","SOLUSD",1752922188479,9.28921266,177.59,177.58,39.38]
["bitfinex","SOLUSD",1752922189070,9.28921266,177.59,177.57,0.66]
["bitfinex","SOLUSD",1752922189270,5.69094768,177.59,177.58,39.34]
["bitfinex","SOLUSD",1752922189471,9.28921266,177.59,177.58,39.34]
["bitfinex","SOLUSD",1752922190872,9.28921266,177.59,177.58,73.77]
["bitfinex","SOLUSD",1752922191075,9.28921266,177.59,177.58,40.0]
["bitfinex","SOLUSD",1752922192985,9.28921266,177.59,177.58,39.98]
["bitfinex","SOLUSD",1752922194594,9.28921266,177.59,177.58,0.66]
["bitfinex","SOLUSD",1752922194778,9.28921266,177.59,177.58,39.98]
["bitfinex","SOLUSD",1752922195688,9.28921266,177.59,177.58,0.66]
["bitfinex","SOLUSD",1752922195898,9.28921266,177.59,177.58,39.96]
["bitfinex","SOLUSD",1752922196274,9.28921266,177.59,177.58,0.66]
["bitfinex","SOLUSD",1752922196478,9.28921266,177.59,177.58,39.3]
["bitfinex","SOLUSD",1752922197798,9.28921266,177.59,177.56,96.52777405]
["bitfinex","SOLUSD",1752922197982,3.59826498,177.57,177.56,96.52777405]
["bitfinex","SOLUSD",1752922198180,3.59826498,177.57,177.56,135.82777405]
["bitfinex","SOLUSD",1752922198790,9.22984689,177.57,177.56,135.82777405]
["bitfinex","SOLUSD",1752922201070,9.22984689,177.57,177.56,136.48777405]
["bitfinex","SOLUSD",1752922201275,9.22984689,177.57,177.56,135.82777405]
["bitfinex","SOLUSD",1752922201778,9.22984689,177.57,177.56,135.85777405]
["bitfinex","SOLUSD",1752922202128,9.22984689,177.57,177.56,48.25777405]
["bitfinex","SOLUSD",1752922204108,5.63158191,177.57,177.56,48.25777405]
["bitfinex","SOLUSD",1752922204419,9.22984689,177.57,177.56,48.25777405]
["bitfinex","SOLUSD",1752922205802,9.22984689,177.57,177.56,48.91777405]
["bitfinex","SOLUSD",1752922206603,9.22984689,177.57,177.56,8.95777405]
["bitfinex","SOLUSD",1752922206788,9.22984689,177.57,177.56,48.21777405]
["bitfinex","SOLUSD",1752922206990,9.64984689,177.57,177.56,48.21777405]
["bitfinex","SOLUSD",1752922207186,9.64984689,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752922207388,30.03279584,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752922210995,16.78468397,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752922211190,3.59826498,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922211716,4.01826498,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922212314,9.65048125,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922219208,9.23048125,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752922220311,9.23048125,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922223230,9.23048125,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752922223831,3.59826498,177.56,177.54,39.97]
["bitfinex","SOLUSD",1752922224021,3.59826498,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752922224923,9.23016405,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752922226213,3.59826498,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752922226527,9.23016405,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752922226729,5.63189907,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752922226918,9.23016405,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752922229912,5.63126478,177.58,177.55,39.92]
["bitfinex","SOLUSD",1752922230114,3.59826498,177.56,177.55,39.26]
["bitfinex","SOLUSD",1752922230710,3.59826498,177.56,177.55,39.93]
["bitfinex","SOLUSD",1752922231221,3.59826498,177.56,177.55,0.67]
["bitfinex","SOLUSD",1752922231532,3.59826498,177.56,177.55,39.93]
["bitfinex","SOLUSD",1752922232648,9.23016405,177.56,177.55,39.93]
["bitfinex","SOLUSD",1752922232946,3.59826498,177.56,177.55,39.93]
["bitfinex","SOLUSD",1752922233744,3.59826498,177.56,177.54,87.63]
["bitfinex","SOLUSD",1752922233921,9.23048125,177.55,177.54,87.63]
["bitfinex","SOLUSD",1752922236134,9.23048125,177.55,177.54,88.3]
["bitfinex","SOLUSD",1752922236641,9.23048125,177.55,177.54,87.63]
["bitfinex","SOLUSD",1752922236642,26.43516522,177.55,177.54,87.63]
["bitfinex","SOLUSD",1752922236849,26.43516522,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922240542,26.01516522,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922241040,9.23048125,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752922241237,5.63221627,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752922241421,9.23048125,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752922241627,9.23048125,177.55,177.54,39.94]
["bitfinex","SOLUSD",1752922244042,3.59826498,177.55,177.54,39.94]
["bitfinex","SOLUSD",1752922246450,3.59826498,177.55,177.54,127.54]
["bitfinex","SOLUSD",1752922246834,0.06,177.56,177.54,127.54]
["bitfinex","SOLUSD",1752922247042,3.59826498,177.55,177.54,126.87]
["bitfinex","SOLUSD",1752922247735,3.59826498,177.55,177.54,127.54]
["bitfinex","SOLUSD",1752922252552,0.06,177.56,177.54,127.54]
["bitfinex","SOLUSD",1752922252728,3.59826498,177.55,177.54,126.87]
["bitfinex","SOLUSD",1752922253134,3.65826498,177.56,177.54,126.87]
["bitfinex","SOLUSD",1752922253347,3.65826498,177.56,177.55,0.67]
["bitfinex","SOLUSD",1752922254055,3.65826498,177.56,177.55,88.27]
["bitfinex","SOLUSD",1752922254256,3.65826498,177.56,177.55,87.6]
["bitfinex","SOLUSD",1752922254453,3.65826498,177.56,177.55,88.27]
["bitfinex","SOLUSD",1752922256559,0.06,177.56,177.55,88.27]
["bitfinex","SOLUSD",1752922256734,3.65826498,177.56,177.55,88.27]
["bitfinex","SOLUSD",1752922257438,3.65826498,177.56,177.55,127.47]
["bitfinex","SOLUSD",1752922260969,2.36117654,177.56,177.55,127.47]
["bitfinex","SOLUSD",1752922261270,0.06,177.56,177.55,127.47]
["bitfinex","SOLUSD",1752922262542,2.36117654,177.56,177.55,127.47]
["bitfinex","SOLUSD",1752922262957,3.65486763,177.56,177.55,127.47]
["bitfinex","SOLUSD",1752922265144,0.06,177.56,177.55,127.47]
["bitfinex","SOLUSD",1752922265348,0.06,177.56,177.55,161.26]
["bitfinex","SOLUSD",1752922269067,0.06,177.59,177.56,87.54]
["bitfinex","SOLUSD",1752922269375,0.06,177.59,177.58,59.79]
["bitfinex","SOLUSD",1752922269576,0.06,177.59,177.58,147.33]
["bitfinex","SOLUSD",1752922269756,0.06,177.59,177.58,148.05]
["bitfinex","SOLUSD",1752922275075,0.06,177.59,177.58,187.23]
["bitfinex","SOLUSD",1752922275270,0.06,177.59,177.58,148.05]
["bitfinex","SOLUSD",1752922275477,0.06,177.59,177.58,187.23]
["bitfinex","SOLUSD",1752922291300,0.06,177.59,177.58,192.861]
["bitfinex","SOLUSD",1752922291595,0.06,177.59,177.58,153.681]
["bitfinex","SOLUSD",1752922291787,0.06,177.59,177.58,192.861]
["bitfinex","SOLUSD",1752922295685,2.7797727,177.59,177.56,87.57]
["bitfinex","SOLUSD",1752922295883,11.4988635,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752922296082,11.4988635,177.57,177.56,39.21]
["bitfinex","SOLUSD",1752922296291,11.9188635,177.57,177.56,39.21]
["bitfinex","SOLUSD",1752922296907,11.9188635,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752922297113,11.9188635,177.57,177.56,39.21]
["bitfinex","SOLUSD",1752922297413,17.55044541,177.57,177.56,39.21]
["bitfinex","SOLUSD",1752922299215,13.24494129,177.57,177.56,39.21]
["bitfinex","SOLUSD",1752922301388,13.24494129,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752922302001,30.02962526,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752922302206,9.22889596,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922302590,9.64889596,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922304017,26.43357993,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752922304806,26.43357993,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752922304807,32.76307993,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752922305110,20.38136366,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922305602,20.80136366,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922306522,26.43421444,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752922312615,3.59667969,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922313027,9.65016512,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922316443,9.23016512,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922318928,9.65016512,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922319123,26.43484909,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922320940,30.03152878,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922321634,26.43484909,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922322825,30.03152878,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752922323032,23.97804335,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922323225,29.61216358,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922323554,30.03216358,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922325241,30.03216358,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752922325242,16.78468397,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752922325433,20.38136366,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922325637,20.38136366,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752922325824,3.59667969,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752922326856,3.59667969,177.47,177.46,39.88]
["bitfinex","SOLUSD",1752922331637,5.63343916,177.52,177.46,39.88]
["bitfinex","SOLUSD",1752922331836,5.63343916,177.52,177.47,0.65]
["bitfinex","SOLUSD",1752922332097,3.59667969,177.49,177.47,0.65]
["bitfinex","SOLUSD",1752922332256,3.59667969,177.5,177.47,1.21347551]
["bitfinex","SOLUSD",1752922332457,3.59667969,177.5,177.48,0.65]
["bitfinex","SOLUSD",1752922332668,3.59667969,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922332837,3.59667969,177.5,177.49,39.85]
["bitfinex","SOLUSD",1752922335740,3.59667969,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922342193,3.59667969,177.5,177.49,39.85]
["bitfinex","SOLUSD",1752922343406,9.2304825,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922344498,3.59667969,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922345393,3.59667969,177.5,177.49,39.85]
["bitfinex","SOLUSD",1752922348708,9.2304825,177.5,177.49,39.85]
["bitfinex","SOLUSD",1752922348892,9.2304825,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922349097,7.93686158,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922350287,7.93686158,177.5,177.49,39.89]
["bitfinex","SOLUSD",1752922350288,2.30305877,177.5,177.49,39.89]
["bitfinex","SOLUSD",1752922350606,2.30305877,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922350786,7.93686158,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922351910,2.30305877,177.5,177.49,39.89]
["bitfinex","SOLUSD",1752922353081,2.30305877,177.5,177.47,88.23]
["bitfinex","SOLUSD",1752922353082,7.93687676,177.5,177.47,88.23]
["bitfinex","SOLUSD",1752922353281,5.63381799,177.5,177.48,5.661]
["bitfinex","SOLUSD",1752922353482,5.69381799,177.5,177.49,39.2]
["bitfinex","SOLUSD",1752922354409,0.06,177.5,177.49,39.89]
["bitfinex","SOLUSD",1752922354580,2.36305877,177.5,177.49,39.89]
["bitfinex","SOLUSD",1752922355686,0.06,177.5,177.49,127.43]
["bitfinex","SOLUSD",1752922356094,0.06,177.5,177.49,129.73305877]
["bitfinex","SOLUSD",1752922357589,0.06,177.5,177.49,127.43]
["bitfinex","SOLUSD",1752922358312,0.06,177.5,177.49,127.41]
["bitfinex","SOLUSD",1752922359619,3.65671051,177.5,177.49,127.41]
["bitfinex","SOLUSD",1752922361108,0.06,177.5,177.49,127.41]
["bitfinex","SOLUSD",1752922364605,3.65671051,177.5,177.49,127.41]
["bitfinex","SOLUSD",1752922372432,3.65671051,177.5,177.49,88.23]
["bitfinex","SOLUSD",1752922372732,9.29051332,177.5,177.49,126.72]
["bitfinex","SOLUSD",1752922373825,9.29051332,177.5,177.49,39.18]
["bitfinex","SOLUSD",1752922375336,9.71051332,177.5,177.49,39.18]
["bitfinex","SOLUSD",1752922375709,9.71051332,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752922375915,3.59671051,177.49,177.48,39.21]
["bitfinex","SOLUSD",1752922376327,4.01671051,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922377174,13.24754125,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922377516,30.03222522,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922379535,29.61222522,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922380521,26.01551471,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922380847,9.23083074,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752922381076,3.59671051,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752922383651,3.59671051,177.49,177.48,39.9]
["bitfinex","SOLUSD",1752922384160,3.59671051,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752922384359,3.59671051,177.49,177.48,39.9]
["bitfinex","SOLUSD",1752922385277,9.23083074,177.49,177.48,39.21]
["bitfinex","SOLUSD",1752922385449,9.23083074,177.49,177.48,73.0]
["bitfinex","SOLUSD",1752922385651,9.23083074,177.49,177.48,39.21]
["bitfinex","SOLUSD",1752922388065,9.23083074,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922388258,30.03222522,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922389660,26.01551471,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922391256,26.43551471,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922391463,30.03222522,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922395781,22.4188042,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922396089,29.61222522,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922397891,29.67222522,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922398594,30.09222522,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752922402270,44.1775258,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752922402583,20.38139448,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922403297,26.01614964,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922403497,26.43614964,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922406299,26.01614964,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922406472,5.63475516,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752922406677,9.23146567,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752922408515,9.23146567,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922411223,9.23146567,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752922412339,9.23146567,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922413628,9.23146567,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752922415343,9.23146567,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922418971,7.93896635,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922420670,24.72365032,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922420859,25.14365032,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922421241,16.78468397,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752922421451,2.30421119,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922423064,9.23709944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922423240,9.23709944,177.45,177.44,0.71]
["bitfinex","SOLUSD",1752922423944,9.23709944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922431286,9.23709944,177.45,177.44,0.71]
["bitfinex","SOLUSD",1752922432559,9.23709944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922433758,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922433958,9.23709944,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922434960,5.63539025,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922435167,9.23709944,177.45,177.44,0.71]
["bitfinex","SOLUSD",1752922440297,3.60170919,177.45,177.44,0.71]
["bitfinex","SOLUSD",1752922440674,3.60170919,177.46,177.44,0.71]
["bitfinex","SOLUSD",1752922440867,3.60170919,177.46,177.45,39.18]
["bitfinex","SOLUSD",1752922441199,3.60170919,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922441372,3.66170919,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922443974,9.29678188,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922445205,7.99918343,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922452406,0.06,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922452622,2.36411074,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922453115,0.06,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922453409,2.36411074,177.46,177.45,39.9]
["bitfinex","SOLUSD",1752922453798,0.06,177.46,177.45,127.44]
["bitfinex","SOLUSD",1752922454111,0.06,177.49,177.45,163.53411074]
["bitfinex","SOLUSD",1752922454323,0.06,177.49,177.46,3.02411074]
["bitfinex","SOLUSD",1752922454497,0.06,177.49,177.47,39.72347551]
["bitfinex","SOLUSD",1752922454906,0.06,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752922455090,0.06,177.49,177.48,88.26]
["bitfinex","SOLUSD",1752922455499,0.06,177.49,177.48,122.05]
["bitfinex","SOLUSD",1752922459712,2.36411074,177.49,177.48,122.05]
["bitfinex","SOLUSD",1752922463521,7.99823097,177.49,177.48,88.26]
["bitfinex","SOLUSD",1752922463724,7.99823097,177.49,177.48,87.54]
["bitfinex","SOLUSD",1752922463915,17.21467393,177.49,177.48,87.54]
["bitfinex","SOLUSD",1752922464120,8.47823097,177.49,177.48,87.54]
["bitfinex","SOLUSD",1752922465403,8.47823097,177.49,177.46,39.19]
["bitfinex","SOLUSD",1752922465620,2.30411074,177.47,177.46,39.19]
["bitfinex","SOLUSD",1752922466127,7.9388659,177.47,177.46,39.91]
["bitfinex","SOLUSD",1752922467009,9.23432713,177.47,177.46,39.91]
["bitfinex","SOLUSD",1752922467624,9.23432713,177.47,177.46,39.19]
["bitfinex","SOLUSD",1752922468102,9.23432713,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922474849,9.71432713,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922475138,9.23432713,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922479039,9.71432713,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922480128,26.4990111,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752922480530,16.78468397,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752922480841,20.38425594,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922481043,20.86425594,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922481248,26.49964619,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752922483823,26.49964619,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752922483824,16.78468397,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752922484123,20.38425594,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922484320,20.86425594,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922484941,26.50028141,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922485928,26.02028141,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922487152,24.72641382,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922487651,24.72641382,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752922492951,7.94172985,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752922493141,2.30570438,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752922493342,7.94172985,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752922504964,7.94172985,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922505171,25.20641382,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752922506071,16.78468397,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752922506277,19.57038835,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752922506575,28.79320587,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752922506756,28.79320587,177.41,177.4,0.2]
["bitfinex","SOLUSD",1752922507160,16.78468397,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752922507360,28.79320587,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752922507574,34.43018444,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752922507872,16.78468397,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752922508080,19.09038835,177.38,177.36,30.03]
["bitfinex","SOLUSD",1752922508266,19.57038835,177.37,177.36,30.03]
["bitfinex","SOLUSD",1752922509071,25.20832035,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752922509266,25.20832035,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752922509267,16.78468397,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752922509469,19.09038835,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752922509675,19.57038835,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752922510371,19.57038835,177.36,177.32,30.0]
["bitfinex","SOLUSD",1752922510681,19.09038835,177.34,177.32,30.0]
["bitfinex","SOLUSD",1752922510866,58.23038835,177.34,177.32,30.0]
["bitfinex","SOLUSD",1752922511172,65.65025704,177.34,177.32,30.0]
["bitfinex","SOLUSD",1752922511756,16.78468397,177.33,177.29,0.69]
["bitfinex","SOLUSD",1752922511974,3.60668732,177.3,177.29,0.69]
["bitfinex","SOLUSD",1752922512858,3.60668732,177.3,177.25,6.5158]
["bitfinex","SOLUSD",1752922513050,3.60668732,177.26,177.25,6.5158]
["bitfinex","SOLUSD",1752922513273,3.60668732,177.26,177.25,75.6758]
["bitfinex","SOLUSD",1752922513473,3.60668732,177.26,177.25,76.3658]
["bitfinex","SOLUSD",1752922514582,3.60668732,177.26,177.25,46.3658]
["bitfinex","SOLUSD",1752922517685,3.60668732,177.28,177.25,46.3658]
["bitfinex","SOLUSD",1752922517873,3.60668732,177.28,177.26,0.69]
["bitfinex","SOLUSD",1752922518587,3.60668732,177.28,177.26,88.29]
["bitfinex","SOLUSD",1752922518887,3.60668732,177.27,177.26,87.6]
["bitfinex","SOLUSD",1752922519482,3.60668732,177.27,177.26,88.29]
["bitfinex","SOLUSD",1752922523181,9.24779974,177.27,177.26,88.29]
["bitfinex","SOLUSD",1752922523490,9.24779974,177.27,177.26,87.6]
["bitfinex","SOLUSD",1752922523701,9.24779974,177.27,177.26,88.29]
["bitfinex","SOLUSD",1752922524505,9.24779974,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752922524799,9.24779974,177.27,177.25,39.16]
["bitfinex","SOLUSD",1752922525007,3.60668732,177.26,177.25,39.16]
["bitfinex","SOLUSD",1752922525589,3.60668732,177.26,177.25,39.85]
["bitfinex","SOLUSD",1752922526595,9.24811798,177.26,177.25,39.85]
["bitfinex","SOLUSD",1752922528689,5.63920374,177.33,177.25,39.85]
["bitfinex","SOLUSD",1752922528893,3.60668732,177.28,177.26,0.72]
["bitfinex","SOLUSD",1752922529195,3.60668732,177.28,177.27,39.16]
["bitfinex","SOLUSD",1752922529508,3.60668732,177.28,177.27,39.88]
["bitfinex","SOLUSD",1752922531014,9.24748154,177.28,177.27,39.88]
["bitfinex","SOLUSD",1752922532529,3.60668732,177.28,177.27,39.88]
["bitfinex","SOLUSD",1752922535200,16.78468397,177.32,177.27,39.88]
["bitfinex","SOLUSD",1752922535422,0.06,177.33,177.28,0.72]
["bitfinex","SOLUSD",1752922535423,3.60668732,177.3,177.28,0.72]
["bitfinex","SOLUSD",1752922535636,3.60668732,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922535828,3.60668732,177.3,177.29,39.88]
["bitfinex","SOLUSD",1752922539221,0.06,177.33,177.29,39.88]
["bitfinex","SOLUSD",1752922539415,3.60668732,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922540135,3.60668732,177.3,177.29,39.88]
["bitfinex","SOLUSD",1752922548117,9.24684524,177.3,177.29,39.88]
["bitfinex","SOLUSD",1752922548318,9.24684524,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922550417,5.63952176,177.32,177.29,39.88]
["bitfinex","SOLUSD",1752922550617,3.60668732,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922551223,3.60668732,177.3,177.29,39.88]
["bitfinex","SOLUSD",1752922553664,9.24684524,177.3,177.29,39.88]
["bitfinex","SOLUSD",1752922554163,9.24684524,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922554956,7.94819575,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922557442,7.94819575,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922558254,5.64015792,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922558561,7.94819575,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922563757,2.30803783,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922565155,7.94819575,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922567667,7.94819575,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922568666,7.94819575,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922569128,5.63952176,177.32,177.29,39.85]
["bitfinex","SOLUSD",1752922569302,2.30803783,177.31,177.29,39.16]
["bitfinex","SOLUSD",1752922569499,5.63952176,177.32,177.29,39.85]
["bitfinex","SOLUSD",1752922569500,2.30803783,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922569692,7.94819575,177.3,177.29,39.85]
["bitfinex","SOLUSD",1752922570213,7.94819575,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922570393,5.64015792,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922570590,7.94819575,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922573615,5.64015792,177.3,177.29,39.16]
["bitfinex","SOLUSD",1752922573802,7.94819575,177.3,177.29,39.19]
["bitfinex","SOLUSD",1752922574920,7.94819575,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752922577106,5.64015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752922577298,7.94819575,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752922579506,7.94819575,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752922581325,8.42819575,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752922581621,34.44503104,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752922584703,24.73287972,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752922585097,7.94819575,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752922585894,5.63975895,177.32,177.29,0.72]
["bitfinex","SOLUSD",1752922586299,5.63975895,177.32,177.3,39.14]
["bitfinex","SOLUSD",1752922586614,2.30803783,177.31,177.3,39.14]
["bitfinex","SOLUSD",1752922587197,7.94787765,177.31,177.3,39.82]
["bitfinex","SOLUSD",1752922588008,2.30803783,177.31,177.3,39.82]
["bitfinex","SOLUSD",1752922588203,7.94787765,177.31,177.3,39.82]
["bitfinex","SOLUSD",1752922588813,2.30803783,177.31,177.3,39.82]
["bitfinex","SOLUSD",1752922589294,5.63964173,177.32,177.3,39.82]
["bitfinex","SOLUSD",1752922589496,0.06,177.33,177.31,0.68]
["bitfinex","SOLUSD",1752922589723,2.30803783,177.32,177.31,0.68]
["bitfinex","SOLUSD",1752922591599,7.94755959,177.32,177.31,0.68]
["bitfinex","SOLUSD",1752922591799,5.63952176,177.32,177.31,0.68]
["bitfinex","SOLUSD",1752922592002,7.94755959,177.32,177.31,0.68]
["bitfinex","SOLUSD",1752922592527,0.06,177.33,177.31,0.68]
["bitfinex","SOLUSD",1752922592731,0.06,177.33,177.32,3.89313783]
["bitfinex","SOLUSD",1752922592906,0.06,177.37,177.34,26.0]
["bitfinex","SOLUSD",1752922593221,0.06,177.37,177.35,39.14]
["bitfinex","SOLUSD",1752922593409,0.06,177.37,177.35,39.82]
["bitfinex","SOLUSD",1752922593734,0.06,177.37,177.36,0.68]
["bitfinex","SOLUSD",1752922595925,3.66234935,177.37,177.36,0.68]
["bitfinex","SOLUSD",1752922597516,9.30028135,177.37,177.36,0.68]
["bitfinex","SOLUSD",1752922599497,9.30028135,177.37,177.35,126.74]
["bitfinex","SOLUSD",1752922599706,3.60234935,177.36,177.35,126.74]
["bitfinex","SOLUSD",1752922601121,9.24059923,177.36,177.35,126.74]
["bitfinex","SOLUSD",1752922603029,3.60234935,177.36,177.35,126.74]
["bitfinex","SOLUSD",1752922604030,4.14234935,177.36,177.34,39.12]
["bitfinex","SOLUSD",1752922604236,4.14234935,177.36,177.33,39.12]
["bitfinex","SOLUSD",1752922604538,3.60234935,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922605010,4.14234935,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922605216,9.7812351,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922606218,9.7812351,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752922606219,26.56591907,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752922606429,3.60234935,177.32,177.31,39.15]
["bitfinex","SOLUSD",1752922606807,3.60234935,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922607216,9.24187111,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922607424,9.78187111,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922608216,26.56655508,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922609925,26.02655508,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922612414,30.16890443,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922613766,26.02655508,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922614644,9.24187111,177.32,177.31,0.71]
["bitfinex","SOLUSD",1752922616625,9.24187111,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922616941,5.69796398,177.37,177.31,33.86]
["bitfinex","SOLUSD",1752922617115,3.60234935,177.34,177.32,0.71]
["bitfinex","SOLUSD",1752922617320,5.69796398,177.37,177.33,39.14]
["bitfinex","SOLUSD",1752922617539,5.69796398,177.37,177.34,0.71]
["bitfinex","SOLUSD",1752922618425,0.06,177.37,177.34,0.71]
["bitfinex","SOLUSD",1752922618630,3.60234935,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752922619943,3.60234935,177.35,177.32,0.71]
["bitfinex","SOLUSD",1752922620128,3.60234935,177.33,177.32,0.71]
["bitfinex","SOLUSD",1752922620542,9.24155309,177.33,177.32,0.71]
["bitfinex","SOLUSD",1752922625145,3.60234935,177.33,177.32,0.71]
["bitfinex","SOLUSD",1752922625438,5.63832916,177.36,177.32,0.71]
["bitfinex","SOLUSD",1752922625639,5.63832916,177.36,177.33,39.12]
["bitfinex","SOLUSD",1752922625842,3.60234935,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922626661,0.06,177.37,177.33,81.294]
["bitfinex","SOLUSD",1752922626864,0.06,177.37,177.36,59.83]
["bitfinex","SOLUSD",1752922627066,0.06,177.37,177.36,99.05]
["bitfinex","SOLUSD",1752922627267,0.06,177.37,177.36,99.76]
["bitfinex","SOLUSD",1752922629560,0.06,177.37,177.36,73.76]
["bitfinex","SOLUSD",1752922629868,3.66234935,177.37,177.36,73.76]
["bitfinex","SOLUSD",1752922630880,0.06,177.37,177.36,73.76]
["bitfinex","SOLUSD",1752922631168,0.06,177.37,177.36,77.92617433]
["bitfinex","SOLUSD",1752922631945,0.06,177.37,177.36,165.52617433]
["bitfinex","SOLUSD",1752922632148,0.06,177.37,177.36,164.96234935]
["bitfinex","SOLUSD",1752922632673,0.06,177.37,177.36,190.96234935]
["bitfinex","SOLUSD",1752922633362,0.06,177.37,177.36,187.36]
["bitfinex","SOLUSD",1752922633585,0.06,177.37,177.36,190.96234935]
["bitfinex","SOLUSD",1752922634243,0.06,177.37,177.36,196.59534935]
["bitfinex","SOLUSD",1752922636075,0.06,177.37,177.36,190.96234935]
["bitfinex","SOLUSD",1752922642769,0.06,177.4,177.38,87.54]
["bitfinex","SOLUSD",1752922642974,0.06,177.4,177.39,73.57372963]
["bitfinex","SOLUSD",1752922643177,0.06,177.4,177.39,74.28372963]
["bitfinex","SOLUSD",1752922647657,0.06,177.4,177.39,165.42607898]
["bitfinex","SOLUSD",1752922647862,0.06,177.4,177.39,164.86234935]
["bitfinex","SOLUSD",1752922648360,0.06,177.44,177.42,59.83]
["bitfinex","SOLUSD",1752922648581,0.06,177.44,177.43,39.72360254]
["bitfinex","SOLUSD",1752922648898,0.06,177.44,177.43,40.38360254]
["bitfinex","SOLUSD",1752922650980,3.60234935,177.45,177.43,39.72360254]
["bitfinex","SOLUSD",1752922651368,3.60234935,177.44,177.43,40.38360254]
["bitfinex","SOLUSD",1752922651773,3.60234935,177.44,177.43,127.80360254]
["bitfinex","SOLUSD",1752922652077,3.60234935,177.44,177.43,127.24]
["bitfinex","SOLUSD",1752922652873,3.60234935,177.45,177.43,127.24]
["bitfinex","SOLUSD",1752922653075,3.60234935,177.45,177.43,126.58]
["bitfinex","SOLUSD",1752922653288,3.60234935,177.45,177.44,0.66]
["bitfinex","SOLUSD",1752922654379,3.60234935,177.46,177.44,1.22357078]
["bitfinex","SOLUSD",1752922654580,3.60234935,177.46,177.45,39.8]
["bitfinex","SOLUSD",1752922655275,3.60234935,177.46,177.45,72.97]
["bitfinex","SOLUSD",1752922655892,5.63485877,177.47,177.45,72.97]
["bitfinex","SOLUSD",1752922656066,3.60234935,177.46,177.45,72.97]
["bitfinex","SOLUSD",1752922656668,9.23742204,177.46,177.45,72.97]
["bitfinex","SOLUSD",1752922657588,9.23742204,177.46,177.45,160.39]
["bitfinex","SOLUSD",1752922662410,9.23742204,177.46,177.45,87.42]
["bitfinex","SOLUSD",1752922662611,5.63507269,177.46,177.45,87.42]
["bitfinex","SOLUSD",1752922662818,9.23742204,177.46,177.45,87.42]
["bitfinex","SOLUSD",1752922663594,9.23742204,177.46,177.44,39.1]
["bitfinex","SOLUSD",1752922663909,3.60234935,177.45,177.44,39.1]
["bitfinex","SOLUSD",1752922664412,3.60234935,177.45,177.43,39.1]
["bitfinex","SOLUSD",1752922664592,3.60234935,177.44,177.43,39.1]
["bitfinex","SOLUSD",1752922665517,9.23805719,177.44,177.43,39.1]
["bitfinex","SOLUSD",1752922667090,9.23805719,177.44,177.39,88.08]
["bitfinex","SOLUSD",1752922667297,3.60234935,177.4,177.39,87.42]
["bitfinex","SOLUSD",1752922667512,3.60234935,177.4,177.39,126.52]
["bitfinex","SOLUSD",1752922667919,9.23932792,177.4,177.39,126.52]
["bitfinex","SOLUSD",1752922670096,9.23932792,177.4,177.39,87.42]
["bitfinex","SOLUSD",1752922670816,12.84167727,177.4,177.39,87.42]
["bitfinex","SOLUSD",1752922671025,12.84167727,177.4,177.35,0.66]
["bitfinex","SOLUSD",1752922671324,3.60234935,177.39,177.36,39.1]
["bitfinex","SOLUSD",1752922672221,5.63761416,177.38,177.36,39.1]
["bitfinex","SOLUSD",1752922672418,3.60234935,177.37,177.36,39.1]
["bitfinex","SOLUSD",1752922673019,3.60234935,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752922673205,19.73164956,177.38,177.34,39.12]
["bitfinex","SOLUSD",1752922673407,3.60234935,177.35,177.34,39.12]
["bitfinex","SOLUSD",1752922673601,3.60234935,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752922673912,3.60234935,177.34,177.33,39.15]
["bitfinex","SOLUSD",1752922674115,9.2412351,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922675407,3.60234935,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922677123,9.2412351,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922677498,3.60234935,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922681602,5.637932,177.37,177.33,39.81]
["bitfinex","SOLUSD",1752922681903,14.08963169,177.44,177.34,0.72]
["bitfinex","SOLUSD",1752922682129,3.60234935,177.36,177.35,39.12]
["bitfinex","SOLUSD",1752922682437,3.60234935,177.36,177.35,39.84]
["bitfinex","SOLUSD",1752922682614,19.72608915,177.43,177.35,39.84]
["bitfinex","SOLUSD",1752922682946,3.60234935,177.37,177.36,0.72]
["bitfinex","SOLUSD",1752922683227,3.60234935,177.39,177.36,40.42382498]
["bitfinex","SOLUSD",1752922683613,3.60234935,177.38,177.37,0.72]
["bitfinex","SOLUSD",1752922683930,3.60234935,177.38,177.37,39.86]
["bitfinex","SOLUSD",1752922684629,3.60234935,177.38,177.37,39.14]
["bitfinex","SOLUSD",1752922685327,9.23996351,177.38,177.37,39.14]
["bitfinex","SOLUSD",1752922685514,9.23996351,177.38,177.34,39.14]
["bitfinex","SOLUSD",1752922685713,3.60234935,177.35,177.34,39.14]
["bitfinex","SOLUSD",1752922686823,3.60234935,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922687414,9.24091715,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922689319,9.24091715,177.35,177.34,39.14]
["bitfinex","SOLUSD",1752922690826,9.24091715,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922691626,9.24091715,177.35,177.34,39.14]
["bitfinex","SOLUSD",1752922692426,9.24091715,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922693532,9.24091715,177.35,177.34,39.14]
["bitfinex","SOLUSD",1752922694033,9.24091715,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922698333,19.73164956,177.38,177.34,39.86]
["bitfinex","SOLUSD",1752922698533,3.60234935,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922703444,9.24091715,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922707624,3.60234935,177.35,177.34,39.86]
["bitfinex","SOLUSD",1752922708641,3.60234935,177.35,177.34,39.89]
["bitfinex","SOLUSD",1752922709118,9.24091715,177.35,177.34,39.89]
["bitfinex","SOLUSD",1752922710145,9.24091715,177.35,177.34,39.17]
["bitfinex","SOLUSD",1752922710352,9.24091715,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752922712650,9.24091715,177.35,177.34,0.73]
["bitfinex","SOLUSD",1752922712946,9.24091715,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752922713354,9.24091715,177.35,177.34,0.73]
["bitfinex","SOLUSD",1752922715053,2.30724769,177.35,177.34,0.73]
["bitfinex","SOLUSD",1752922716151,7.94581549,177.35,177.34,0.73]
["bitfinex","SOLUSD",1752922716854,7.94581549,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752922719243,7.94581549,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752922719443,2.30724769,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752922721234,7.94613344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752922724641,7.94613344,177.34,177.33,0.73]
["bitfinex","SOLUSD",1752922724849,7.94613344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752922725044,2.30724769,177.34,177.33,0.73]
["bitfinex","SOLUSD",1752922725345,7.94613344,177.34,177.33,0.73]
["bitfinex","SOLUSD",1752922726747,2.30724769,177.34,177.33,0.73]
["bitfinex","SOLUSD",1752922730957,2.36724769,177.34,177.33,0.73]
["bitfinex","SOLUSD",1752922735066,0.06,177.34,177.33,0.73]
["bitfinex","SOLUSD",1752922735564,2.36724769,177.34,177.33,0.73]
["bitfinex","SOLUSD",1752922742575,2.36724769,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752922742873,8.00613344,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752922744653,8.00613344,177.34,177.32,87.6]
["bitfinex","SOLUSD",1752922744859,2.30724769,177.33,177.32,87.6]
["bitfinex","SOLUSD",1752922746083,2.30724769,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752922746373,2.30724769,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922746672,7.94676945,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922746852,5.63952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922747056,7.94676945,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752922750178,7.94676945,177.32,177.31,0.75]
["bitfinex","SOLUSD",1752922750982,0.06,177.34,177.31,0.75]
["bitfinex","SOLUSD",1752922751159,2.30724769,177.32,177.31,39.87]
["bitfinex","SOLUSD",1752922755055,2.30724769,177.32,177.31,127.47]
["bitfinex","SOLUSD",1752922755381,2.30724769,177.33,177.31,127.47]
["bitfinex","SOLUSD",1752922755572,2.30724769,177.33,177.32,0.72]
["bitfinex","SOLUSD",1752922756358,2.30724769,177.33,177.32,34.55]
["bitfinex","SOLUSD",1752922757285,2.30724769,177.33,177.32,35.11395217]
["bitfinex","SOLUSD",1752922758266,2.30724769,177.33,177.32,122.71395217]
["bitfinex","SOLUSD",1752922758477,2.30724769,177.33,177.32,122.15]
["bitfinex","SOLUSD",1752922759881,0.06,177.34,177.32,122.15]
["bitfinex","SOLUSD",1752922760076,0.06,177.34,177.33,39.84]
["bitfinex","SOLUSD",1752922760789,0.06,177.34,177.33,0.72]
["bitfinex","SOLUSD",1752922760991,0.06,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922761295,2.36724769,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922763795,2.36724769,177.34,177.33,44.753]
["bitfinex","SOLUSD",1752922764695,2.36724769,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922765784,2.36724769,177.34,177.32,122.15]
["bitfinex","SOLUSD",1752922765978,2.36724769,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922766293,2.36724769,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922768921,2.36724769,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922770491,2.36724769,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922770691,2.36724769,177.34,177.33,39.12]
["bitfinex","SOLUSD",1752922771215,2.36724769,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922772476,0.06,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922772679,2.36724769,177.34,177.33,39.81]
["bitfinex","SOLUSD",1752922776018,2.36724769,177.34,177.33,127.41]
["bitfinex","SOLUSD",1752922776613,2.36724769,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922784023,0.06,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922784405,2.36724769,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922785303,0.06,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922785508,2.36724769,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922785930,0.06,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922786241,2.36724769,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922787325,0.06,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922788720,0.06,177.34,177.33,166.876]
["bitfinex","SOLUSD",1752922790234,2.36724769,177.34,177.33,161.24]
["bitfinex","SOLUSD",1752922790723,2.36724769,177.34,177.33,161.22]
["bitfinex","SOLUSD",1752922790930,0.06,177.34,177.33,161.22]
["bitfinex","SOLUSD",1752922791512,2.36724769,177.34,177.33,127.756]
["bitfinex","SOLUSD",1752922791709,0.06,177.34,177.33,166.856]
["bitfinex","SOLUSD",1752922792010,2.36724769,177.34,177.33,166.856]
["bitfinex","SOLUSD",1752922798238,0.06,177.34,177.33,166.856]
["bitfinex","SOLUSD",1752922798534,2.36724769,177.34,177.33,166.856]
["bitfinex","SOLUSD",1752922798832,0.06,177.34,177.33,166.856]
["bitfinex","SOLUSD",1752922799023,2.36724769,177.34,177.33,166.856]
["bitfinex","SOLUSD",1752922800233,0.06,177.34,177.33,166.856]
["bitfinex","SOLUSD",1752922800537,0.06,177.34,177.33,161.22]
["bitfinex","SOLUSD",1752922801236,0.06,177.34,177.33,189.52724769]
["bitfinex","SOLUSD",1752922801738,0.06,177.34,177.33,195.16324769]
["bitfinex","SOLUSD",1752922802440,0.06,177.34,177.33,169.16324769]
["bitfinex","SOLUSD",1752922802732,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752922802910,0.06,177.38,177.37,65.6637932]
["bitfinex","SOLUSD",1752922803117,0.06,177.38,177.37,66.3537932]
["bitfinex","SOLUSD",1752922803416,0.06,177.38,177.37,100.1837932]
["bitfinex","SOLUSD",1752922803611,0.06,177.38,177.37,108.12704089]
["bitfinex","SOLUSD",1752922803843,0.06,177.38,177.37,116.18484089]
["bitfinex","SOLUSD",1752922804026,0.06,177.38,177.37,115.62104769]
["bitfinex","SOLUSD",1752922804745,0.06,177.38,177.37,113.3138]
["bitfinex","SOLUSD",1752922804921,2.36724769,177.38,177.37,99.62]
["bitfinex","SOLUSD",1752922808051,2.36724769,177.38,177.37,98.93]
["bitfinex","SOLUSD",1752922808230,2.36724769,177.38,177.37,99.62]
["bitfinex","SOLUSD",1752922808624,2.36724769,177.38,177.37,187.16]
["bitfinex","SOLUSD",1752922813752,0.06,177.38,177.37,187.16]
["bitfinex","SOLUSD",1752922813964,0.06,177.48,177.45,26.0]
["bitfinex","SOLUSD",1752922814246,0.06,177.48,177.47,2.30724769]
["bitfinex","SOLUSD",1752922814453,0.06,177.48,177.47,162.77724769]
["bitfinex","SOLUSD",1752922814636,0.06,177.48,177.47,163.46724769]
["bitfinex","SOLUSD",1752922815433,0.06,177.48,177.47,171.19184917]
["bitfinex","SOLUSD",1752922817160,0.06,177.48,177.47,172.48037749]
["bitfinex","SOLUSD",1752922818467,0.06,177.48,177.47,164.75577601]
["bitfinex","SOLUSD",1752922818844,0.06,177.48,177.47,313.45577601]
["bitfinex","SOLUSD",1752922821250,0.06,177.48,177.47,270.76]
["bitfinex","SOLUSD",1752922821438,3.65577601,177.48,177.47,309.15]
["bitfinex","SOLUSD",1752922821755,3.65577601,177.48,177.47,335.15]
["bitfinex","SOLUSD",1752922822260,3.65577601,177.48,177.47,335.84]
["bitfinex","SOLUSD",1752922822849,0.06,177.48,177.47,335.84]
["bitfinex","SOLUSD",1752922823250,0.06,177.48,177.47,187.14]
["bitfinex","SOLUSD",1752922824638,3.65577601,177.48,177.47,186.45]
["bitfinex","SOLUSD",1752922825143,3.65577601,177.48,177.47,187.14]
["bitfinex","SOLUSD",1752922828864,3.65577601,177.48,177.47,186.45]
["bitfinex","SOLUSD",1752922829766,3.65577601,177.48,177.47,187.16]
["bitfinex","SOLUSD",1752922832367,3.65577601,177.48,177.47,186.45]
["bitfinex","SOLUSD",1752922832749,3.65577601,177.48,177.47,187.16]
["bitfinex","SOLUSD",1752922834456,0.06,177.48,177.47,187.16]
["bitfinex","SOLUSD",1752922836660,3.65577601,177.48,177.47,186.43]
["bitfinex","SOLUSD",1752922838357,3.65577601,177.48,177.47,126.6]
["bitfinex","SOLUSD",1752922838358,3.77577601,177.48,177.47,126.6]
["bitfinex","SOLUSD",1752922838564,13.0059897,177.48,177.47,87.54]
["bitfinex","SOLUSD",1752922838764,13.0059897,177.48,177.46,39.06]
["bitfinex","SOLUSD",1752922839051,3.71577601,177.47,177.46,39.06]
["bitfinex","SOLUSD",1752922840986,9.35053117,177.47,177.46,39.06]
["bitfinex","SOLUSD",1752922841176,3.59577601,177.47,177.46,39.06]
["bitfinex","SOLUSD",1752922841880,0.06,177.48,177.46,39.06]
["bitfinex","SOLUSD",1752922842062,0.06,177.48,177.47,0.71]
["bitfinex","SOLUSD",1752922842263,3.65577601,177.48,177.47,0.71]
["bitfinex","SOLUSD",1752922842799,0.06,177.48,177.47,88.25]
["bitfinex","SOLUSD",1752922842948,0.06,177.48,177.47,126.18925152]
["bitfinex","SOLUSD",1752922843152,0.06,177.48,177.47,125.62577601]
["bitfinex","SOLUSD",1752922843349,0.06,177.52,177.47,125.62577601]
["bitfinex","SOLUSD",1752922843553,0.06,177.52,177.49,37.37577601]
["bitfinex","SOLUSD",1752922843849,0.06,177.52,177.5,65.62338028]
["bitfinex","SOLUSD",1752922844049,0.06,177.52,177.5,66.33338028]
["bitfinex","SOLUSD",1752922844278,0.06,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752922845861,0.06,177.52,177.51,1.27334854]
["bitfinex","SOLUSD",1752922846380,0.06,177.53,177.51,40.19572455]
["bitfinex","SOLUSD",1752922846558,0.06,177.53,177.52,39.1]
["bitfinex","SOLUSD",1752922846757,3.65577601,177.53,177.51,59.78]
["bitfinex","SOLUSD",1752922847055,0.06,177.53,177.52,39.12]
["bitfinex","SOLUSD",1752922848182,3.65577601,177.53,177.52,39.12]
["bitfinex","SOLUSD",1752922852065,3.65577601,177.53,177.52,39.83]
["bitfinex","SOLUSD",1752922852670,3.65577601,177.53,177.52,39.12]
["bitfinex","SOLUSD",1752922855885,3.65577601,177.53,177.52,126.72]
["bitfinex","SOLUSD",1752922856090,3.65577601,177.53,177.52,127.43]
["bitfinex","SOLUSD",1752922862200,3.65577601,177.53,177.52,126.72]
["bitfinex","SOLUSD",1752922862570,3.65577601,177.53,177.52,127.43]
["bitfinex","SOLUSD",1752922863594,0.06,177.53,177.52,127.43]
["bitfinex","SOLUSD",1752922864176,0.06,177.53,177.52,161.21]
["bitfinex","SOLUSD",1752922864991,0.06,177.53,177.52,166.846]
["bitfinex","SOLUSD",1752922865180,0.06,177.53,177.52,170.44177601]
["bitfinex","SOLUSD",1752922865890,0.06,177.53,177.52,176.72567601]
["bitfinex","SOLUSD",1752922866080,0.06,177.53,177.52,171.08967601]
["bitfinex","SOLUSD",1752922867780,0.06,177.54,177.53,121.32]
["bitfinex","SOLUSD",1752922867980,0.06,177.54,177.53,125.62577601]
["bitfinex","SOLUSD",1752922868175,0.06,177.54,177.53,127.23307601]
["bitfinex","SOLUSD",1752922873583,0.1,177.55,177.54,147.26]
["bitfinex","SOLUSD",1752922873785,0.1,177.55,177.54,187.07]
["bitfinex","SOLUSD",1752922875586,0.1,177.55,177.54,161.07]
["bitfinex","SOLUSD",1752922876202,0.1,177.55,177.54,164.66577601]
["bitfinex","SOLUSD",1752922878980,0.06,177.56,177.55,121.16]
["bitfinex","SOLUSD",1752922879215,0.06,177.56,177.55,121.87]
["bitfinex","SOLUSD",1752922879387,0.06,177.56,177.55,121.16]
["bitfinex","SOLUSD",1752922879595,0.06,177.56,177.55,121.87]
["bitfinex","SOLUSD",1752922880286,0.1628231,177.56,177.55,121.87]
["bitfinex","SOLUSD",1752922880486,0.1628231,177.56,177.55,125.46577601]
["bitfinex","SOLUSD",1752922882578,0.1628231,177.56,177.55,274.16577601]
["bitfinex","SOLUSD",1752922887299,0.1628231,177.56,177.55,313.22577601]
["bitfinex","SOLUSD",1752922888509,0.10674449,177.58,177.57,146.82486473]
["bitfinex","SOLUSD",1752922888710,0.10674449,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922889110,3.7025205,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922889704,0.10674449,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922890190,3.7025205,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922891411,0.10674449,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922891614,0.10674449,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922892206,0.10674449,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922893729,3.9425205,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922894821,0.10674449,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922895028,3.7025205,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922895324,0.10674449,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922895527,3.7025205,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922898636,3.7025205,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922899038,3.7025205,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922899439,0.10674449,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922899596,3.7025205,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922899798,3.59577601,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922900016,3.59577601,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922900327,3.71764801,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922903854,3.95764801,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922905230,3.71764801,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922905630,3.71764801,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922906597,3.71764801,177.58,177.57,185.88486473]
["bitfinex","SOLUSD",1752922906731,3.71764801,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922907128,0.121872,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922908439,0.121872,177.58,177.57,192.20086473]
["bitfinex","SOLUSD",1752922912259,0.121872,177.58,177.57,190.16064074]
["bitfinex","SOLUSD",1752922914731,0.121872,177.58,177.57,186.56486473]
["bitfinex","SOLUSD",1752922914963,0.121872,177.58,177.57,190.16064074]
["bitfinex","SOLUSD",1752922915955,0.11787949,177.59,177.58,146.70299273]
["bitfinex","SOLUSD",1752922916263,0.11787949,177.59,177.58,190.01876874]
["bitfinex","SOLUSD",1752922919455,0.11787949,177.59,177.58,164.01876874]
["bitfinex","SOLUSD",1752922919767,0.06,177.6,177.58,164.01876874]
["bitfinex","SOLUSD",1752922919965,0.06,177.6,177.59,99.38309476]
["bitfinex","SOLUSD",1752922920136,0.06,177.6,177.59,100.06309476]
["bitfinex","SOLUSD",1752922920441,0.17149259,177.6,177.59,100.06309476]
["bitfinex","SOLUSD",1752922923763,0.17149259,177.6,177.59,99.38309476]
["bitfinex","SOLUSD",1752922923968,0.17149259,177.6,177.59,186.30608749]
["bitfinex","SOLUSD",1752922924154,0.17149259,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922925070,3.7672686,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922926550,0.17149259,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922927771,0.17149259,177.6,177.59,186.42299273]
["bitfinex","SOLUSD",1752922928939,0.17149259,177.6,177.59,192.05899273]
["bitfinex","SOLUSD",1752922931669,0.17149259,177.6,177.59,146.70299273]
["bitfinex","SOLUSD",1752922931871,2.47095028,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922932546,0.17149259,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922932769,2.47095028,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922932974,2.47095028,177.6,177.59,186.42299273]
["bitfinex","SOLUSD",1752922933154,2.47095028,177.6,177.59,192.05899273]
["bitfinex","SOLUSD",1752922933350,2.47095028,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922935756,0.17149259,177.6,177.59,186.42299273]
["bitfinex","SOLUSD",1752922936993,0.17149259,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922936994,2.47095028,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922938482,2.47095028,177.6,177.59,191.37899273]
["bitfinex","SOLUSD",1752922939276,0.17149259,177.6,177.59,192.05899273]
["bitfinex","SOLUSD",1752922939676,0.06,177.6,177.59,192.05899273]
["bitfinex","SOLUSD",1752922943480,0.06,177.6,177.59,186.42299273]
["bitfinex","SOLUSD",1752922944157,0.06,177.6,177.59,188.72245042]
["bitfinex","SOLUSD",1752922944374,0.06,177.6,177.59,186.42299273]
["bitfinex","SOLUSD",1752922945582,0.06,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922945788,0.06,177.6,177.59,186.42299273]
["bitfinex","SOLUSD",1752922947666,0.06,177.6,177.59,185.74299273]
["bitfinex","SOLUSD",1752922950565,0.06,177.6,177.59,186.44299273]
["bitfinex","SOLUSD",1752922950971,0.06,177.6,177.59,192.07899273]
["bitfinex","SOLUSD",1752922952174,0.06,177.6,177.59,186.44299273]
["bitfinex","SOLUSD",1752922952482,0.06,177.6,177.59,177.2276767]
["bitfinex","SOLUSD",1752922952682,0.06,177.6,177.59,179.52713439]
["bitfinex","SOLUSD",1752922953492,0.06,177.62,177.61,146.64299273]
["bitfinex","SOLUSD",1752922953670,0.06,177.62,177.61,191.31899273]
["bitfinex","SOLUSD",1752922953864,0.06,177.62,177.61,192.01899273]
["bitfinex","SOLUSD",1752922954966,0.06,177.62,177.61,186.38299273]
["bitfinex","SOLUSD",1752922955783,0.06,177.62,177.61,192.01899273]
["bitfinex","SOLUSD",1752922958868,0.06,177.62,177.61,186.38299273]
["bitfinex","SOLUSD",1752922959074,0.06,177.62,177.61,192.01899273]
["bitfinex","SOLUSD",1752922959282,0.06,177.62,177.61,186.38299273]
["bitfinex","SOLUSD",1752922962380,0.06,177.62,177.61,192.01899273]
["bitfinex","SOLUSD",1752922966696,0.06,177.62,177.61,194.31845042]
["bitfinex","SOLUSD",1752922966889,0.06,177.62,177.61,188.68245042]
["bitfinex","SOLUSD",1752922968506,0.06,177.62,177.61,186.38299273]
["bitfinex","SOLUSD",1752922969083,0.06,177.62,177.61,192.01899273]
["bitfinex","SOLUSD",1752922969280,0.06,177.62,177.61,186.38299273]
["bitfinex","SOLUSD",1752922971205,2.35945769,177.64,177.63,33.78]
["bitfinex","SOLUSD",1752922971501,2.35945769,177.64,177.63,159.62299273]
["bitfinex","SOLUSD",1752922971673,2.35945769,177.64,177.63,165.95899273]
["bitfinex","SOLUSD",1752922971674,0.06,177.64,177.63,165.95899273]
["bitfinex","SOLUSD",1752922972290,0.06,177.64,177.63,160.32299273]
["bitfinex","SOLUSD",1752922985906,0.06,177.64,177.63,186.32299273]
["bitfinex","SOLUSD",1752922989094,0.06,177.64,177.63,186.34299273]
["bitfinex","SOLUSD",1752922994904,0.06,177.64,177.63,191.97899273]
["bitfinex","SOLUSD",1752923008011,2.35945769,177.64,177.63,191.97899273]
["bitfinex","SOLUSD",1752923008221,0.06,177.64,177.63,186.34299273]
["bitfinex","SOLUSD",1752923008423,2.35945769,177.64,177.63,186.34299273]
["bitfinex","SOLUSD",1752923008635,0.06,177.64,177.63,186.34299273]
["bitfinex","SOLUSD",1752923010438,0.06,177.64,177.63,191.97899273]
["bitfinex","SOLUSD",1752923011337,2.35945769,177.64,177.63,185.62299273]
["bitfinex","SOLUSD",1752923012734,2.35945769,177.64,177.63,186.28299273]
["bitfinex","SOLUSD",1752923013942,2.35945769,177.64,177.63,185.62299273]
["bitfinex","SOLUSD",1752923014114,2.35945769,177.64,177.63,159.60299273]
["bitfinex","SOLUSD",1752923014115,2.59945769,177.64,177.63,159.60299273]
["bitfinex","SOLUSD",1752923014515,2.35945769,177.64,177.63,159.60299273]
["bitfinex","SOLUSD",1752923015128,2.35945769,177.64,177.63,160.26299273]
["bitfinex","SOLUSD",1752923016821,0.06,177.64,177.63,160.26299273]
["bitfinex","SOLUSD",1752923017147,2.35945769,177.64,177.63,160.26299273]
["bitfinex","SOLUSD",1752923018921,2.35945769,177.64,177.63,165.89899273]
["bitfinex","SOLUSD",1752923020133,0.06,177.64,177.63,165.89899273]
["bitfinex","SOLUSD",1752923020448,0.06,177.64,177.63,160.26299273]
["bitfinex","SOLUSD",1752923021450,0.06,177.68,177.64,92.37899273]
["bitfinex","SOLUSD",1752923021625,2.29945769,177.66,177.65,78.436]
["bitfinex","SOLUSD",1752923021819,2.29945769,177.66,177.65,79.096]
["bitfinex","SOLUSD",1752923022431,2.53945769,177.66,177.65,33.78]
["bitfinex","SOLUSD",1752923022745,11.73728845,177.66,177.65,72.8]
["bitfinex","SOLUSD",1752923022927,17.36601748,177.66,177.65,39.02]
["bitfinex","SOLUSD",1752923024147,11.73728845,177.66,177.65,39.02]
["bitfinex","SOLUSD",1752923025447,2.29945769,177.66,177.65,37.02]
["bitfinex","SOLUSD",1752923025761,11.49728845,177.66,177.65,70.8]
["bitfinex","SOLUSD",1752923025940,11.73728845,177.66,177.65,70.8]
["bitfinex","SOLUSD",1752923027130,11.49728845,177.66,177.65,70.8]
["bitfinex","SOLUSD",1752923027424,11.49728845,177.66,177.65,157.54299273]
["bitfinex","SOLUSD",1752923028852,2.29945769,177.66,177.65,157.54299273]
["bitfinex","SOLUSD",1752923029724,8.16818672,177.66,177.65,157.54299273]
["bitfinex","SOLUSD",1752923029939,7.92818672,177.66,177.65,157.54299273]
["bitfinex","SOLUSD",1752923032840,2.29945769,177.66,177.65,157.54299273]
["bitfinex","SOLUSD",1752923035355,5.62853274,177.67,177.65,157.54299273]
["bitfinex","SOLUSD",1752923035542,2.29945769,177.66,177.65,157.54299273]
["bitfinex","SOLUSD",1752923037557,2.29945769,177.66,177.65,120.52299273]
["bitfinex","SOLUSD",1752923037757,2.29945769,177.66,177.65,159.54299273]
["bitfinex","SOLUSD",1752923038259,0.06,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752923038446,2.35945769,177.68,177.67,65.02]
["bitfinex","SOLUSD",1752923038756,2.35945769,177.68,177.67,65.69]
["bitfinex","SOLUSD",1752923041254,0.06,177.68,177.67,65.69]
["bitfinex","SOLUSD",1752923041568,2.35945769,177.68,177.67,65.69]
["bitfinex","SOLUSD",1752923041946,2.35945769,177.68,177.67,65.02]
["bitfinex","SOLUSD",1752923042650,2.59945769,177.68,177.67,65.02]
["bitfinex","SOLUSD",1752923043056,2.35945769,177.68,177.67,65.02]
["bitfinex","SOLUSD",1752923043450,2.35945769,177.68,177.67,99.47]
["bitfinex","SOLUSD",1752923044473,0.06,177.68,177.67,99.47]
["bitfinex","SOLUSD",1752923044771,2.35945769,177.68,177.67,99.47]
["bitfinex","SOLUSD",1752923048263,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923052266,0.06,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923052563,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923060175,2.35945769,177.68,177.67,191.84899273]
["bitfinex","SOLUSD",1752923061771,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923062772,0.06,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923062955,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923065580,0.06,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923065775,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923069778,0.06,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923069973,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923070494,2.35945769,177.68,177.67,191.84899273]
["bitfinex","SOLUSD",1752923070984,0.06,177.68,177.67,191.84899273]
["bitfinex","SOLUSD",1752923071158,2.35945769,177.68,177.67,191.84899273]
["bitfinex","SOLUSD",1752923071757,0.06,177.68,177.67,191.84899273]
["bitfinex","SOLUSD",1752923071963,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923072170,0.06,177.68,177.67,99.47]
["bitfinex","SOLUSD",1752923072687,2.35945769,177.68,177.67,99.47]
["bitfinex","SOLUSD",1752923073479,0.06,177.68,177.67,99.47]
["bitfinex","SOLUSD",1752923075697,2.35945769,177.68,177.67,99.47]
["bitfinex","SOLUSD",1752923077704,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923079786,0.06,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923079973,2.35945769,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923080672,0.06,177.68,177.67,186.21299273]
["bitfinex","SOLUSD",1752923081583,0.06,177.68,177.67,191.83699273]
["bitfinex","SOLUSD",1752923083393,2.29945769,177.71,177.7,33.78]
["bitfinex","SOLUSD",1752923083597,2.35945769,177.72,177.7,160.20299273]
["bitfinex","SOLUSD",1752923083801,9.19783076,177.84,177.74,33.78]
["bitfinex","SOLUSD",1752923083802,0.3,177.81,177.74,33.78]
["bitfinex","SOLUSD",1752923084096,5.62429696,177.8,177.75,39.74]
["bitfinex","SOLUSD",1752923084283,2.29945769,177.76,177.74,120.46299273]
["bitfinex","SOLUSD",1752923084480,2.29945769,177.75,177.74,33.78]
["bitfinex","SOLUSD",1752923084678,2.29945769,177.75,177.74,34.5]
["bitfinex","SOLUSD",1752923085576,2.29945769,177.75,177.74,73.54]
["bitfinex","SOLUSD",1752923085772,2.29945769,177.75,177.74,33.78]
["bitfinex","SOLUSD",1752923086006,5.62619556,177.74,177.73,112.68299273]
["bitfinex","SOLUSD",1752923086219,8.22565325,177.74,177.73,112.68299273]
["bitfinex","SOLUSD",1752923086374,2.29945769,177.74,177.73,112.68299273]
["bitfinex","SOLUSD",1752923086728,2.59945769,177.74,177.71,120.46299273]
["bitfinex","SOLUSD",1752923086886,2.29945769,177.72,177.71,120.46299273]
["bitfinex","SOLUSD",1752923087091,2.29945769,177.72,177.71,159.48299273]
["bitfinex","SOLUSD",1752923087981,7.9262864,177.72,177.71,159.48299273]
["bitfinex","SOLUSD",1752923088401,8.2262864,177.72,177.71,159.48299273]
["bitfinex","SOLUSD",1752923089401,8.2262864,177.72,177.71,72.8]
["bitfinex","SOLUSD",1752923089600,8.2262864,177.72,177.67,121.18299273]
["bitfinex","SOLUSD",1752923089804,2.29945769,177.68,177.67,120.46299273]
["bitfinex","SOLUSD",1752923089989,2.29945769,177.68,177.67,160.22299273]
["bitfinex","SOLUSD",1752923091096,3.59073332,177.68,177.67,160.22299273]
["bitfinex","SOLUSD",1752923091581,9.21882877,177.68,177.67,86.68299273]
["bitfinex","SOLUSD",1752923091776,13.10956209,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752923091981,7.18146664,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923092176,7.18146664,177.66,177.65,39.07]
["bitfinex","SOLUSD",1752923092381,7.48146664,177.66,177.64,39.04]
["bitfinex","SOLUSD",1752923092585,3.59073332,177.65,177.64,39.04]
["bitfinex","SOLUSD",1752923093206,3.89073332,177.65,177.64,39.04]
["bitfinex","SOLUSD",1752923093416,9.51977919,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752923093591,9.51977919,177.65,177.63,39.04]
["bitfinex","SOLUSD",1752923093998,3.59073332,177.64,177.63,39.04]
["bitfinex","SOLUSD",1752923094195,3.89073332,177.64,177.63,39.04]
["bitfinex","SOLUSD",1752923094912,3.59073332,177.64,177.63,39.04]
["bitfinex","SOLUSD",1752923095398,9.52018142,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752923095718,3.89073332,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923097704,9.52041299,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923099292,9.22041299,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923101736,9.52041299,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923102015,5.92967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923102218,9.22041299,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923103037,5.6294405,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752923103232,3.59073332,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923105607,0.3,177.68,177.62,39.77]
["bitfinex","SOLUSD",1752923105816,3.59073332,177.63,177.62,39.09]
["bitfinex","SOLUSD",1752923106206,3.59073332,177.64,177.62,39.09]
["bitfinex","SOLUSD",1752923106511,3.59073332,177.64,177.63,0.68]
["bitfinex","SOLUSD",1752923107306,3.59073332,177.64,177.63,87.36299273]
["bitfinex","SOLUSD",1752923107704,5.62842878,177.67,177.63,87.36299273]
["bitfinex","SOLUSD",1752923107901,5.62842878,177.67,177.64,39.04]
["bitfinex","SOLUSD",1752923108113,3.59073332,177.65,177.64,39.04]
["bitfinex","SOLUSD",1752923109728,3.59073332,177.65,177.64,39.72]
["bitfinex","SOLUSD",1752923111234,3.59073332,177.65,177.64,73.5]
["bitfinex","SOLUSD",1752923111436,3.59073332,177.65,177.64,39.72]
["bitfinex","SOLUSD",1752923112031,3.59073332,177.65,177.64,39.04]
["bitfinex","SOLUSD",1752923113748,9.51977919,177.65,177.63,86.68299273]
["bitfinex","SOLUSD",1752923113947,9.51977919,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752923113948,3.89073332,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752923114150,3.59073332,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752923114317,3.59073332,177.62,177.6,0.03]
["bitfinex","SOLUSD",1752923114523,3.59073332,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752923114720,3.89073332,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752923115640,3.59073332,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752923115853,9.22104692,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752923116918,3.59073332,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752923117118,3.59073332,177.61,177.6,0.71]
["bitfinex","SOLUSD",1752923117737,3.59073332,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752923119356,3.59073332,177.61,177.6,0.71]
["bitfinex","SOLUSD",1752923119525,0.3,177.66,177.6,0.71]
["bitfinex","SOLUSD",1752923119719,3.59073332,177.62,177.61,39.06]
["bitfinex","SOLUSD",1752923119924,3.59073332,177.63,177.61,126.42299273]
["bitfinex","SOLUSD",1752923120160,3.59073332,177.63,177.62,0.68]
["bitfinex","SOLUSD",1752923121947,3.59073332,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752923122250,3.59073332,177.64,177.63,39.06]
["bitfinex","SOLUSD",1752923122453,3.59073332,177.64,177.63,39.74]
["bitfinex","SOLUSD",1752923123332,5.68777871,177.69,177.63,39.74]
["bitfinex","SOLUSD",1752923123639,3.59073332,177.65,177.64,0.68]
["bitfinex","SOLUSD",1752923124148,3.59073332,177.66,177.64,0.68]
["bitfinex","SOLUSD",1752923124340,3.59073332,177.66,177.65,39.06]
["bitfinex","SOLUSD",1752923124649,3.59073332,177.66,177.65,39.74]
["bitfinex","SOLUSD",1752923125240,3.59073332,177.67,177.65,39.74]
["bitfinex","SOLUSD",1752923125441,3.59073332,177.67,177.66,0.68]
["bitfinex","SOLUSD",1752923127553,9.51919359,177.67,177.65,39.06]
["bitfinex","SOLUSD",1752923127725,3.59073332,177.66,177.65,39.06]
["bitfinex","SOLUSD",1752923130832,9.51946235,177.66,177.65,39.06]
["bitfinex","SOLUSD",1752923131365,9.21946235,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752923131556,3.59073332,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752923131864,3.59073332,177.65,177.64,112.68299273]
["bitfinex","SOLUSD",1752923132365,5.6281861,177.68,177.64,113.40299273]
["bitfinex","SOLUSD",1752923132539,3.59073332,177.66,177.65,39.78]
["bitfinex","SOLUSD",1752923136863,3.59073332,177.66,177.65,126.46299273]
["bitfinex","SOLUSD",1752923138059,3.59073332,177.66,177.65,125.74299273]
["bitfinex","SOLUSD",1752923140164,3.59073332,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752923140463,0.06,177.69,177.64,26.0]
["bitfinex","SOLUSD",1752923140464,3.59073332,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752923141144,5.62847252,177.67,177.64,26.72]
["bitfinex","SOLUSD",1752923141346,3.59073332,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752923141554,3.59073332,177.65,177.64,65.28]
["bitfinex","SOLUSD",1752923141969,3.59073332,177.65,177.64,66.0]
["bitfinex","SOLUSD",1752923144163,3.59073332,177.65,177.64,65.28]
["bitfinex","SOLUSD",1752923144870,9.51977919,177.65,177.6,0.75]
["bitfinex","SOLUSD",1752923145066,5.92904587,177.65,177.61,39.26]
["bitfinex","SOLUSD",1752923145267,3.59073332,177.62,177.61,39.98]
["bitfinex","SOLUSD",1752923145564,5.62904587,177.65,177.61,39.98]
["bitfinex","SOLUSD",1752923145870,3.59073332,177.62,177.61,39.26]
["bitfinex","SOLUSD",1752923146238,3.59073332,177.62,177.61,39.98]
["bitfinex","SOLUSD",1752923147168,3.59073332,177.64,177.61,39.98]
["bitfinex","SOLUSD",1752923147352,3.59073332,177.64,177.62,0.72]
["bitfinex","SOLUSD",1752923147677,3.59073332,177.65,177.63,39.26]
["bitfinex","SOLUSD",1752923147847,3.59073332,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752923148042,3.59073332,177.66,177.64,87.40299273]
["bitfinex","SOLUSD",1752923148243,5.62843077,177.67,177.65,39.26]
["bitfinex","SOLUSD",1752923148464,3.59073332,177.66,177.65,125.94299273]
["bitfinex","SOLUSD",1752923149572,3.59073332,177.66,177.65,86.68299273]
["bitfinex","SOLUSD",1752923149777,7.48146664,177.66,177.65,86.68299273]
["bitfinex","SOLUSD",1752923149972,7.48146664,177.66,177.61,87.43299273]
["bitfinex","SOLUSD",1752923150276,5.92904587,177.65,177.62,39.26]
["bitfinex","SOLUSD",1752923151181,5.92841059,177.68,177.63,0.72]
["bitfinex","SOLUSD",1752923151370,3.59073332,177.64,177.63,0.72]
["bitfinex","SOLUSD",1752923151684,3.59073332,177.64,177.63,39.26]
["bitfinex","SOLUSD",1752923152183,3.59073332,177.64,177.63,39.98]
["bitfinex","SOLUSD",1752923153264,3.59073332,177.64,177.63,45.604]
["bitfinex","SOLUSD",1752923153569,3.59073332,177.64,177.63,39.98]
["bitfinex","SOLUSD",1752923153773,3.59073332,177.65,177.63,39.98]
["bitfinex","SOLUSD",1752923153982,3.59073332,177.65,177.63,39.26]
["bitfinex","SOLUSD",1752923154185,3.59073332,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752923154682,3.59073332,177.65,177.64,87.40299273]
["bitfinex","SOLUSD",1752923154888,3.59073332,177.66,177.64,87.40299273]
["bitfinex","SOLUSD",1752923155075,3.59073332,177.66,177.65,40.06]
["bitfinex","SOLUSD",1752923155265,3.59073332,177.66,177.65,126.74299273]
["bitfinex","SOLUSD",1752923159486,3.59073332,177.66,177.65,126.02299273]
["bitfinex","SOLUSD",1752923159685,9.21946235,177.66,177.65,86.68299273]
["bitfinex","SOLUSD",1752923160600,9.21946235,177.66,177.64,39.32]
["bitfinex","SOLUSD",1752923160890,3.59073332,177.65,177.64,39.32]
["bitfinex","SOLUSD",1752923161600,3.59073332,177.65,177.64,40.04]
["bitfinex","SOLUSD",1752923162674,5.62850428,177.67,177.64,40.04]
["bitfinex","SOLUSD",1752923162878,5.62809545,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752923163193,3.59073332,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752923163395,3.59073332,177.66,177.64,39.32]
["bitfinex","SOLUSD",1752923163573,3.59073332,177.65,177.64,40.04]
["bitfinex","SOLUSD",1752923164201,5.62809545,177.68,177.64,40.04]
["bitfinex","SOLUSD",1752923164403,3.59073332,177.65,177.64,40.04]
["bitfinex","SOLUSD",1752923166495,3.59073332,177.65,177.64,126.72299273]
["bitfinex","SOLUSD",1752923167888,3.59073332,177.65,177.64,126.00299273]
["bitfinex","SOLUSD",1752923170301,3.59073332,177.65,177.64,126.72299273]
["bitfinex","SOLUSD",1752923171404,3.65073332,177.65,177.64,126.72299273]
["bitfinex","SOLUSD",1752923174619,0.06,177.65,177.64,126.72299273]
["bitfinex","SOLUSD",1752923174909,3.65073332,177.65,177.64,126.72299273]
["bitfinex","SOLUSD",1752923177885,0.06,177.65,177.64,132.34699273]
["bitfinex","SOLUSD",1752923178504,3.65073332,177.65,177.64,132.34699273]
["bitfinex","SOLUSD",1752923179318,0.06,177.65,177.64,132.34699273]
["bitfinex","SOLUSD",1752923179505,3.65073332,177.65,177.64,132.34699273]
["bitfinex","SOLUSD",1752923181795,3.65073332,177.65,177.64,126.72299273]
["bitfinex","SOLUSD",1752923182814,0.06,177.65,177.64,132.34699273]
["bitfinex","SOLUSD",1752923183121,3.65073332,177.65,177.64,132.34699273]
["bitfinex","SOLUSD",1752923183422,3.65073332,177.65,177.64,126.72299273]
["bitfinex","SOLUSD",1752923184817,3.65073332,177.65,177.64,126.00299273]
["bitfinex","SOLUSD",1752923187109,3.65073332,177.65,177.64,126.66299273]
["bitfinex","SOLUSD",1752923190415,3.65073332,177.65,177.64,132.28699273]
["bitfinex","SOLUSD",1752923191129,3.65073332,177.65,177.64,166.04699273]
["bitfinex","SOLUSD",1752923194830,0.06,177.65,177.64,186.42299273]
["bitfinex","SOLUSD",1752923195608,0.06,177.65,177.64,160.42299273]
["bitfinex","SOLUSD",1752923195931,0.06,177.65,177.64,166.04699273]
["bitfinex","SOLUSD",1752923198338,0.06,177.65,177.64,160.42299273]
["bitfinex","SOLUSD",1752923198733,3.65073332,177.65,177.64,160.42299273]
["bitfinex","SOLUSD",1752923200439,0.06,177.65,177.64,160.42299273]
["bitfinex","SOLUSD",1752923200639,0.06,177.65,177.64,162.08699273]
["bitfinex","SOLUSD",1752923203745,0.06,177.65,177.64,167.71099273]
["bitfinex","SOLUSD",1752923204419,0.06,177.65,177.64,162.08699273]
["bitfinex","SOLUSD",1752923209743,0.06,177.65,177.64,178.8716767]
["bitfinex","SOLUSD",1752923210729,0.06,177.65,177.64,181.16941845]
["bitfinex","SOLUSD",1752923213854,2.35774175,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752923214147,2.35774175,177.69,177.68,65.14]
["bitfinex","SOLUSD",1752923214521,2.35774175,177.69,177.68,65.8]
["bitfinex","SOLUSD",1752923215047,0.06,177.69,177.68,65.8]
["bitfinex","SOLUSD",1752923215554,2.35774175,177.69,177.68,65.8]
["bitfinex","SOLUSD",1752923215932,0.06,177.69,177.68,65.8]
["bitfinex","SOLUSD",1752923216648,2.35774175,177.69,177.68,65.8]
["bitfinex","SOLUSD",1752923217632,0.06,177.69,177.68,65.8]
["bitfinex","SOLUSD",1752923218435,0.06,177.69,177.68,99.56]
["bitfinex","SOLUSD",1752923219056,2.29774175,177.71,177.69,120.32299273]
["bitfinex","SOLUSD",1752923219380,0.06,177.73,177.69,120.32299273]
["bitfinex","SOLUSD",1752923219381,0.06,177.73,177.7,40.4927462]
["bitfinex","SOLUSD",1752923219562,0.06,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752923219731,2.35774175,177.73,177.72,65.26]
["bitfinex","SOLUSD",1752923219931,2.35774175,177.73,177.72,65.95]
["bitfinex","SOLUSD",1752923220454,2.35774175,177.73,177.72,152.51299273]
["bitfinex","SOLUSD",1752923221829,0.06,177.73,177.72,152.51299273]
["bitfinex","SOLUSD",1752923222332,2.35774175,177.73,177.72,152.51299273]
["bitfinex","SOLUSD",1752923223142,2.35774175,177.73,177.72,151.82299273]
["bitfinex","SOLUSD",1752923223740,2.35774175,177.73,177.72,151.80299273]
["bitfinex","SOLUSD",1752923224649,7.98425387,177.73,177.72,112.56299273]
["bitfinex","SOLUSD",1752923224958,8.28425387,177.73,177.72,151.80299273]
["bitfinex","SOLUSD",1752923225343,8.28425387,177.73,177.72,86.56299273]
["bitfinex","SOLUSD",1752923225764,8.28425387,177.73,177.71,39.22]
["bitfinex","SOLUSD",1752923225965,2.59774175,177.72,177.71,39.22]
["bitfinex","SOLUSD",1752923226165,8.22457046,177.72,177.71,39.22]
["bitfinex","SOLUSD",1752923227166,7.92457046,177.72,177.71,39.22]
["bitfinex","SOLUSD",1752923227769,8.22457046,177.72,177.71,39.22]
["bitfinex","SOLUSD",1752923228679,7.92457046,177.72,177.71,39.22]
["bitfinex","SOLUSD",1752923229548,2.29774175,177.72,177.71,126.47299273]
["bitfinex","SOLUSD",1752923230183,0.06,177.73,177.71,126.47299273]
["bitfinex","SOLUSD",1752923230359,2.29774175,177.72,177.71,160.23299273]
["bitfinex","SOLUSD",1752923230944,3.58912148,177.72,177.71,120.32299273]
["bitfinex","SOLUSD",1752923231144,3.58912148,177.72,177.71,159.54299273]
["bitfinex","SOLUSD",1752923232094,5.68652999,177.73,177.71,159.54299273]
["bitfinex","SOLUSD",1752923232261,3.58912148,177.72,177.71,159.54299273]
["bitfinex","SOLUSD",1752923234694,9.21595019,177.72,177.71,159.54299273]
["bitfinex","SOLUSD",1752923234895,5.62682871,177.72,177.71,159.54299273]
["bitfinex","SOLUSD",1752923235061,9.21595019,177.72,177.71,159.54299273]
["bitfinex","SOLUSD",1752923238168,9.21595019,177.72,177.71,120.32299273]
["bitfinex","SOLUSD",1752923238366,9.51595019,177.72,177.71,86.56299273]
["bitfinex","SOLUSD",1752923238582,23.58302198,177.72,177.69,39.22]
["bitfinex","SOLUSD",1752923238767,3.58912148,177.7,177.68,159.54299273]
["bitfinex","SOLUSD",1752923238966,3.58912148,177.69,177.68,160.23299273]
["bitfinex","SOLUSD",1752923239185,19.6939005,177.72,177.68,160.23299273]
["bitfinex","SOLUSD",1752923239490,3.58912148,177.69,177.68,159.54299273]
["bitfinex","SOLUSD",1752923240201,3.58912148,177.69,177.68,160.23299273]
["bitfinex","SOLUSD",1752923240507,3.58912148,177.69,177.68,165.85699273]
["bitfinex","SOLUSD",1752923242417,3.58912148,177.69,177.68,159.54299273]
["bitfinex","SOLUSD",1752923242418,9.21690019,177.69,177.68,159.54299273]
["bitfinex","SOLUSD",1752923243814,9.21690019,177.69,177.68,120.32299273]
["bitfinex","SOLUSD",1752923244028,9.51690019,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923244313,23.58634697,177.69,177.65,125.83299273]
["bitfinex","SOLUSD",1752923244511,7.17824296,177.66,177.65,86.59299273]
["bitfinex","SOLUSD",1752923244802,7.47824296,177.66,177.65,86.59299273]
["bitfinex","SOLUSD",1752923245011,3.58912148,177.66,177.65,86.59299273]
["bitfinex","SOLUSD",1752923245695,3.58912148,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923245898,9.21785051,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923246093,13.10697199,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923246710,12.80697199,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923248300,9.21785051,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923248505,12.80697199,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923248705,9.21785051,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923248890,12.80697199,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923249901,13.10697199,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923250500,12.80697199,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923250802,13.10697199,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923251004,17.42599503,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923252980,13.11476991,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923262198,12.81476991,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923262718,13.11476991,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923264113,12.81476991,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923269694,9.22174947,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752923270394,9.22174947,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923272520,9.22174947,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752923273029,7.92776574,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923274207,7.92776574,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752923275319,5.62809545,177.68,177.65,0.7]
["bitfinex","SOLUSD",1752923275627,2.29903671,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752923278115,5.62746201,177.7,177.65,0.7]
["bitfinex","SOLUSD",1752923278330,2.29903671,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752923281825,2.29903671,177.66,177.65,87.26299273]
["bitfinex","SOLUSD",1752923282512,2.29903671,177.68,177.65,87.26299273]
["bitfinex","SOLUSD",1752923282713,2.29903671,177.68,177.66,0.66]
["bitfinex","SOLUSD",1752923284709,2.29903671,177.68,177.67,39.18]
["bitfinex","SOLUSD",1752923284929,0.06,177.73,177.67,126.40299273]
["bitfinex","SOLUSD",1752923285122,2.29903671,177.7,177.68,0.66]
["bitfinex","SOLUSD",1752923286032,2.29903671,177.69,177.68,0.66]
["bitfinex","SOLUSD",1752923286234,2.29903671,177.69,177.68,87.22299273]
["bitfinex","SOLUSD",1752923288436,2.29903671,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923288621,7.92681542,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923290813,8.22681542,177.69,177.65,87.25299273]
["bitfinex","SOLUSD",1752923291013,2.29903671,177.66,177.65,125.75299273]
["bitfinex","SOLUSD",1752923291524,2.29903671,177.66,177.65,126.41299273]
["bitfinex","SOLUSD",1752923295544,2.29903671,177.66,177.65,160.17299273]
["bitfinex","SOLUSD",1752923295726,2.29903671,177.66,177.65,126.41299273]
["bitfinex","SOLUSD",1752923296827,2.29903671,177.67,177.65,126.41299273]
["bitfinex","SOLUSD",1752923297029,2.29903671,177.67,177.65,125.75299273]
["bitfinex","SOLUSD",1752923297345,2.29903671,177.67,177.66,0.66]
["bitfinex","SOLUSD",1752923297526,2.29903671,177.68,177.66,0.66]
["bitfinex","SOLUSD",1752923297843,0.36,177.73,177.67,41.43903671]
["bitfinex","SOLUSD",1752923297844,2.29903671,177.71,177.67,41.43903671]
["bitfinex","SOLUSD",1752923298238,2.29903671,177.71,177.68,0.66]
["bitfinex","SOLUSD",1752923298556,2.29903671,177.71,177.69,39.14]
["bitfinex","SOLUSD",1752923298938,3.58906428,177.71,177.7,0.66]
["bitfinex","SOLUSD",1752923299640,9.21620962,177.71,177.7,0.66]
["bitfinex","SOLUSD",1752923300340,9.21620962,177.71,177.69,39.8]
["bitfinex","SOLUSD",1752923300524,9.21620962,177.71,177.68,39.12]
["bitfinex","SOLUSD",1752923300525,3.58906428,177.7,177.68,39.12]
["bitfinex","SOLUSD",1752923300716,3.64906428,177.69,177.67,65.12]
["bitfinex","SOLUSD",1752923300917,0.06,177.69,177.68,0.66]
["bitfinex","SOLUSD",1752923302243,3.64906428,177.69,177.68,87.22299273]
["bitfinex","SOLUSD",1752923302946,9.27684299,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923304553,5.68777871,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923304754,9.27684299,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923305052,3.64906428,177.69,177.68,87.22299273]
["bitfinex","SOLUSD",1752923305651,3.64906428,177.69,177.68,0.66]
["bitfinex","SOLUSD",1752923311571,3.64906428,177.69,177.68,87.22299273]
["bitfinex","SOLUSD",1752923312838,0.06,177.69,177.68,87.22299273]
["bitfinex","SOLUSD",1752923313071,3.64906428,177.69,177.68,87.22299273]
["bitfinex","SOLUSD",1752923313440,3.64906428,177.69,177.68,120.98299273]
["bitfinex","SOLUSD",1752923313942,0.06,177.69,177.68,120.98299273]
["bitfinex","SOLUSD",1752923314344,3.64906428,177.69,177.68,120.98299273]
["bitfinex","SOLUSD",1752923317166,0.06,177.69,177.68,120.98299273]
["bitfinex","SOLUSD",1752923317365,3.64906428,177.69,177.68,120.98299273]
["bitfinex","SOLUSD",1752923319346,3.64906428,177.69,177.68,120.32299273]
["bitfinex","SOLUSD",1752923319766,3.64906428,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923319767,9.27684299,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923321047,7.98605427,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923322360,8.28605427,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923322981,9.57917099,177.69,177.68,86.56299273]
["bitfinex","SOLUSD",1752923323160,9.57917099,177.69,177.65,60.49]
["bitfinex","SOLUSD",1752923323360,3.59139228,177.66,177.65,59.79]
["bitfinex","SOLUSD",1752923323877,3.59139228,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923324849,3.59139228,177.66,177.65,0.73]
["bitfinex","SOLUSD",1752923325455,5.68777871,177.69,177.65,0.73]
["bitfinex","SOLUSD",1752923325661,3.59139228,177.66,177.65,0.73]
["bitfinex","SOLUSD",1752923327685,3.59139228,177.67,177.65,0.73]
["bitfinex","SOLUSD",1752923327975,3.59139228,177.67,177.66,39.12]
["bitfinex","SOLUSD",1752923328182,3.59139228,177.67,177.66,39.82]
["bitfinex","SOLUSD",1752923329185,3.59139228,177.67,177.66,126.38299273]
["bitfinex","SOLUSD",1752923331989,3.59139228,177.68,177.66,126.38299273]
["bitfinex","SOLUSD",1752923332186,3.59139228,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752923332360,0.06,177.69,177.67,0.7]
["bitfinex","SOLUSD",1752923332562,3.59139228,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752923332761,0.06,177.69,177.67,0.7]
["bitfinex","SOLUSD",1752923332990,3.65139228,177.69,177.68,39.1]
["bitfinex","SOLUSD",1752923333362,0.06,177.69,177.68,39.8]
["bitfinex","SOLUSD",1752923333567,0.06,177.69,177.68,126.36299273]
["bitfinex","SOLUSD",1752923335582,0.06,177.69,177.68,165.74699273]
["bitfinex","SOLUSD",1752923335888,0.06,177.69,177.68,186.12299273]
["bitfinex","SOLUSD",1752923339610,3.65139228,177.69,177.68,186.12299273]
["bitfinex","SOLUSD",1752923341910,0.06,177.69,177.68,186.12299273]
["bitfinex","SOLUSD",1752923342402,3.65139228,177.69,177.68,186.12299273]
["bitfinex","SOLUSD",1752923343096,2.35738323,177.69,177.68,186.12299273]
["bitfinex","SOLUSD",1752923344208,0.06,177.69,177.68,186.12299273]
["bitfinex","SOLUSD",1752923344527,0.06,177.69,177.68,188.42037596]
["bitfinex","SOLUSD",1752923344690,0.06,177.69,177.68,189.98267596]
["bitfinex","SOLUSD",1752923345693,0.06,177.69,177.68,163.98267596]
["bitfinex","SOLUSD",1752923345903,2.35738323,177.73,177.7,59.76]
["bitfinex","SOLUSD",1752923346207,2.35738323,177.73,177.71,39.1]
["bitfinex","SOLUSD",1752923346407,0.06,177.73,177.71,39.8]
["bitfinex","SOLUSD",1752923346698,2.29738323,177.72,177.71,39.1]
["bitfinex","SOLUSD",1752923347013,3.58836045,177.72,177.71,39.1]
["bitfinex","SOLUSD",1752923347207,0.06,177.73,177.71,39.8]
["bitfinex","SOLUSD",1752923347410,0.06,177.73,177.72,0.7]
["bitfinex","SOLUSD",1752923347604,3.64836045,177.73,177.72,0.7]
["bitfinex","SOLUSD",1752923347907,0.06,177.73,177.72,0.7]
["bitfinex","SOLUSD",1752923348105,3.64836045,177.73,177.72,0.7]
["bitfinex","SOLUSD",1752923348611,9.27490281,177.73,177.71,39.1]
["bitfinex","SOLUSD",1752923348792,3.58836045,177.72,177.71,39.8]
["bitfinex","SOLUSD",1752923350110,3.58836045,177.72,177.71,126.30299273]
["bitfinex","SOLUSD",1752923350610,3.58836045,177.72,177.71,125.60299273]
["bitfinex","SOLUSD",1752923350611,9.21518916,177.72,177.71,125.60299273]
["bitfinex","SOLUSD",1752923350802,9.21518916,177.72,177.71,86.50299273]
["bitfinex","SOLUSD",1752923351005,9.51518916,177.72,177.71,86.50299273]
["bitfinex","SOLUSD",1752923352594,5.92682871,177.72,177.71,86.50299273]
["bitfinex","SOLUSD",1752923352795,9.51518916,177.72,177.71,86.50299273]
["bitfinex","SOLUSD",1752923353009,9.21518916,177.72,177.71,86.50299273]
["bitfinex","SOLUSD",1752923353211,9.21518916,177.72,177.69,125.60299273]
["bitfinex","SOLUSD",1752923353421,5.62682871,177.72,177.69,126.30299273]
["bitfinex","SOLUSD",1752923353612,3.58836045,177.7,177.69,126.30299273]
["bitfinex","SOLUSD",1752923361926,3.88836045,177.7,177.69,86.50299273]
["bitfinex","SOLUSD",1752923362228,9.51582246,177.7,177.68,39.1]
["bitfinex","SOLUSD",1752923362430,3.88836045,177.69,177.67,86.50299273]
["bitfinex","SOLUSD",1752923362637,3.88836045,177.68,177.65,125.63299273]
["bitfinex","SOLUSD",1752923362835,9.21708948,177.66,177.65,125.63299273]
["bitfinex","SOLUSD",1752923363038,3.58836045,177.66,177.65,125.63299273]
["bitfinex","SOLUSD",1752923364138,3.58836045,177.66,177.65,39.13]
["bitfinex","SOLUSD",1752923364514,3.58836045,177.66,177.65,39.83]
["bitfinex","SOLUSD",1752923365110,3.58836045,177.66,177.65,39.13]
["bitfinex","SOLUSD",1752923366006,12.80544993,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923366320,13.10544993,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923367229,12.80544993,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923368436,3.58836045,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752923371060,5.68765358,177.7,177.65,0.73]
["bitfinex","SOLUSD",1752923371343,3.58836045,177.67,177.66,39.12]
["bitfinex","SOLUSD",1752923371513,3.58836045,177.67,177.66,39.82]
["bitfinex","SOLUSD",1752923373530,3.58836045,177.67,177.66,125.62299273]
["bitfinex","SOLUSD",1752923373736,3.58836045,177.67,177.66,86.50299273]
["bitfinex","SOLUSD",1752923374038,3.58836045,177.67,177.66,125.64299273]
["bitfinex","SOLUSD",1752923377751,9.51677267,177.67,177.66,125.64299273]
["bitfinex","SOLUSD",1752923377938,9.21677267,177.67,177.66,125.64299273]
["bitfinex","SOLUSD",1752923378131,3.58836045,177.67,177.66,126.34299273]
["bitfinex","SOLUSD",1752923378334,3.58836045,177.67,177.66,125.64299273]
["bitfinex","SOLUSD",1752923378838,3.58836045,177.67,177.66,126.34299273]
["bitfinex","SOLUSD",1752923379444,9.21677267,177.67,177.66,39.14]
["bitfinex","SOLUSD",1752923380441,9.21677267,177.67,177.65,125.67299273]
["bitfinex","SOLUSD",1752923380648,3.58836045,177.66,177.65,125.67299273]
["bitfinex","SOLUSD",1752923385333,3.58836045,177.66,177.65,126.37299273]
["bitfinex","SOLUSD",1752923391126,3.58836045,177.66,177.65,125.67299273]
["bitfinex","SOLUSD",1752923392749,3.58836045,177.66,177.65,126.37299273]
["bitfinex","SOLUSD",1752923395455,3.58836045,177.66,177.65,160.13299273]
["bitfinex","SOLUSD",1752923395662,3.58836045,177.66,177.65,126.37299273]
["bitfinex","SOLUSD",1752923400539,3.58836045,177.66,177.65,86.53299273]
["bitfinex","SOLUSD",1752923400738,12.80544993,177.66,177.65,125.65299273]
["bitfinex","SOLUSD",1752923400938,13.10544993,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752923401139,3.88836045,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923401846,9.51740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923402545,9.21740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923403569,9.51740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923404661,5.92904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923404867,9.21740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923407956,9.51740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923408257,5.92904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923408567,9.51740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923411250,9.21740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923413777,9.31740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923417764,9.21740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923418178,9.31740632,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752923418377,9.31740632,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752923418769,23.39002101,177.65,177.61,0.03]
["bitfinex","SOLUSD",1752923418968,3.58836045,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923419991,9.21835707,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923424272,9.51835707,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923425108,9.21835707,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923427498,9.51835707,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923428573,9.21835707,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923430279,5.62999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923430596,9.21835707,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923432976,7.93054157,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923435786,5.62999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923436002,7.93054157,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752923437696,16.78468397,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752923438004,2.30054495,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752923438510,11.50272475,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752923438702,11.80272475,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752923438887,2.30054495,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752923439210,3.59589797,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752923439909,9.22684565,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752923443797,13.12274362,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752923444105,7.19179594,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752923445883,13.12306072,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752923446489,12.82306072,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752923450704,29.90774469,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752923450903,46.43179594,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752923451730,63.51647991,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752923452022,63.51647991,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752923452219,3.59589797,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752923452424,42.85589797,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752923452624,48.78811424,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752923452927,3.59589797,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923454321,9.22843148,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923455701,9.22843148,177.54,177.53,0.73]
["bitfinex","SOLUSD",1752923456326,48.50843148,177.54,177.53,0.73]
["bitfinex","SOLUSD",1752923457131,48.50843148,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923458331,65.29311545,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923458632,65.59311545,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923459123,65.29311545,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923459905,65.29311545,177.54,177.53,0.73]
["bitfinex","SOLUSD",1752923460132,65.29311545,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923460647,3.59589797,177.54,177.53,0.73]
["bitfinex","SOLUSD",1752923461110,39.28,177.56,177.53,0.73]
["bitfinex","SOLUSD",1752923461306,42.78468397,177.6,177.53,0.73]
["bitfinex","SOLUSD",1752923461307,44.93137387,177.58,177.53,2.3336]
["bitfinex","SOLUSD",1752923461520,3.59589797,177.57,177.54,0.7]
["bitfinex","SOLUSD",1752923461928,3.59589797,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752923463825,3.59589797,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752923465914,3.59589797,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752923467338,3.59589797,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752923469742,5.63094768,177.59,177.54,0.7]
["bitfinex","SOLUSD",1752923470138,3.59589797,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752923471141,3.59589797,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752923473541,9.22780107,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752923473738,5.6319031,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752923473945,9.22780107,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752923474317,3.59589797,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752923476325,9.22811424,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752923476532,5.63221627,177.55,177.53,0.73]
["bitfinex","SOLUSD",1752923476722,3.59589797,177.54,177.53,0.73]
["bitfinex","SOLUSD",1752923477658,3.59589797,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923477946,3.89589797,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923478542,9.52843148,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923481942,9.22843148,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923482155,9.52843148,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923484241,9.22843148,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923486049,5.63253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923486252,9.22843148,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752923486467,5.63221627,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752923486623,3.59589797,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752923487643,3.59589797,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752923488035,3.59589797,177.56,177.53,0.7]
["bitfinex","SOLUSD",1752923488577,5.63168073,177.57,177.53,0.7]
["bitfinex","SOLUSD",1752923488753,3.59589797,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752923489653,3.59589797,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752923490384,39.28,177.59,177.53,0.7]
["bitfinex","SOLUSD",1752923490385,5.63126478,177.58,177.53,0.7]
["bitfinex","SOLUSD",1752923490676,3.59589797,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752923497789,3.59589797,177.54,177.53,26.37312025]
["bitfinex","SOLUSD",1752923498459,5.6322413,177.55,177.53,25.70312025]
["bitfinex","SOLUSD",1752923498766,3.59589797,177.54,177.53,25.70312025]
["bitfinex","SOLUSD",1752923499491,3.59589797,177.54,177.53,26.37312025]
["bitfinex","SOLUSD",1752923500194,3.89589797,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923500400,9.52843148,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752923500687,9.52843148,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752923500873,3.89589797,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752923502163,3.89589797,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752923502485,9.2293834,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752923502888,13.12528137,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752923503089,7.49179594,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752923503269,7.19179594,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752923503466,7.49179594,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752923504698,13.12591617,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752923505581,13.12591617,177.49,177.47,0.2]
["bitfinex","SOLUSD",1752923505888,7.49179594,177.48,177.47,0.2]
["bitfinex","SOLUSD",1752923507189,13.12623362,177.48,177.47,0.2]
["bitfinex","SOLUSD",1752923507396,12.82623362,177.48,177.46,0.2]
["bitfinex","SOLUSD",1752923507607,3.89589797,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923507900,20.68058194,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923508897,20.38058194,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923509391,9.23065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923511589,48.45065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923511792,48.75065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923512863,44.85475516,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923513090,9.23065313,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923514190,3.59589797,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923514597,9.23065313,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923521282,5.63475516,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923521599,3.59589797,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923524979,9.23065313,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923526397,3.59589797,177.47,177.46,0.87]
["bitfinex","SOLUSD",1752923528503,5.69454756,177.48,177.46,0.87]
["bitfinex","SOLUSD",1752923528685,5.69454756,177.48,177.46,0.2]
["bitfinex","SOLUSD",1752923528686,3.59589797,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923529288,3.59589797,177.47,177.46,0.91]
["bitfinex","SOLUSD",1752923530986,9.23065313,177.47,177.46,0.91]
["bitfinex","SOLUSD",1752923532990,9.23065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923534279,9.53065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923535712,9.23065313,177.47,177.46,0.91]
["bitfinex","SOLUSD",1752923535906,9.23065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923538410,9.29065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923539095,9.59065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923539411,9.29065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923540482,9.29065313,177.47,177.46,0.91]
["bitfinex","SOLUSD",1752923540805,3.65589797,177.47,177.46,0.91]
["bitfinex","SOLUSD",1752923540983,9.29065313,177.47,177.46,0.91]
["bitfinex","SOLUSD",1752923541689,9.29065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923544518,9.59065313,177.47,177.46,0.2]
["bitfinex","SOLUSD",1752923545312,9.59065313,177.47,177.44,0.2]
["bitfinex","SOLUSD",1752923545518,3.59589797,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923546015,9.23128822,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923552307,48.43128822,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923554709,48.43128822,177.45,177.44,0.86]
["bitfinex","SOLUSD",1752923555225,48.43128822,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923558314,48.73128822,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923558512,48.43128822,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923558924,48.73128822,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923559324,48.43128822,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752923561339,48.43128822,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752923561340,62.81976384,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752923561540,3.59589797,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752923561724,7.19179594,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752923561926,52.32877451,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752923562122,7.19179594,177.39,177.36,0.2]
["bitfinex","SOLUSD",1752923562432,3.59589797,177.37,177.36,0.2]
["bitfinex","SOLUSD",1752923563634,3.59589797,177.37,177.36,0.86]
["bitfinex","SOLUSD",1752923563635,9.23382997,177.37,177.36,0.86]
["bitfinex","SOLUSD",1752923565330,5.637932,177.37,177.36,0.86]
["bitfinex","SOLUSD",1752923565528,9.23382997,177.37,177.36,0.86]
["bitfinex","SOLUSD",1752923566228,9.23382997,177.37,177.36,0.2]
["bitfinex","SOLUSD",1752923566229,26.31851394,177.37,177.36,0.2]
["bitfinex","SOLUSD",1752923566540,40.41334395,177.37,177.31,28.2159]
["bitfinex","SOLUSD",1752923566727,39.22,177.36,177.32,0.66]
["bitfinex","SOLUSD",1752923567042,3.59589797,177.33,177.31,27.5559]
["bitfinex","SOLUSD",1752923567263,3.59589797,177.32,177.31,27.5559]
["bitfinex","SOLUSD",1752923568150,3.59589797,177.32,177.31,28.2159]
["bitfinex","SOLUSD",1752923572553,9.23541973,177.32,177.31,2.2159]
["bitfinex","SOLUSD",1752923573055,3.59589797,177.32,177.31,2.2159]
["bitfinex","SOLUSD",1752923573228,9.23541973,177.32,177.31,2.2159]
["bitfinex","SOLUSD",1752923573647,3.59589797,177.32,177.31,2.2159]
["bitfinex","SOLUSD",1752923577134,9.23541973,177.32,177.31,0.66]
["bitfinex","SOLUSD",1752923578662,3.59589797,177.32,177.31,0.66]
["bitfinex","SOLUSD",1752923581665,3.59589797,177.32,177.31,0.69]
["bitfinex","SOLUSD",1752923582940,7.49179594,177.32,177.27,87.63]
["bitfinex","SOLUSD",1752923583146,3.59589797,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752923585070,9.23669219,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752923585560,9.23669219,177.28,177.23,87.63]
["bitfinex","SOLUSD",1752923585561,23.63867774,177.28,177.23,87.63]
["bitfinex","SOLUSD",1752923585866,3.59589797,177.24,177.23,0.7]
["bitfinex","SOLUSD",1752923586238,3.59589797,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752923586469,7.49179594,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752923586664,3.89589797,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752923587169,27.23903132,177.24,177.14,6.3615]
["bitfinex","SOLUSD",1752923587349,3.59589797,177.15,177.13,0.2]
["bitfinex","SOLUSD",1752923587550,3.59589797,177.14,177.13,0.2]
["bitfinex","SOLUSD",1752923587876,3.59589797,177.14,177.13,17.65468397]
["bitfinex","SOLUSD",1752923588164,3.59589797,177.14,177.13,0.87]
["bitfinex","SOLUSD",1752923589238,9.24115031,177.14,177.13,0.2]
["bitfinex","SOLUSD",1752923590454,9.54115031,177.14,177.13,0.2]
["bitfinex","SOLUSD",1752923590770,13.13704828,177.14,177.13,0.2]
["bitfinex","SOLUSD",1752923591270,13.13704828,177.14,176.99,154.34990332]
["bitfinex","SOLUSD",1752923591271,27.25017913,177.14,177.02,42.1474]
["bitfinex","SOLUSD",1752923591447,3.59589797,177.05,177.04,0.67]
["bitfinex","SOLUSD",1752923591766,3.59589797,177.05,177.02,28.2374]
["bitfinex","SOLUSD",1752923591956,3.59589797,177.03,177.02,2.2374]
["bitfinex","SOLUSD",1752923592144,3.59589797,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752923592837,29.59589797,177.12,177.02,0.67]
["bitfinex","SOLUSD",1752923592838,0.3,177.1,177.02,0.67]
["bitfinex","SOLUSD",1752923593051,3.59589797,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752923593257,3.59589797,177.03,177.02,17.45468397]
["bitfinex","SOLUSD",1752923593640,3.59589797,177.03,177.02,0.17]
["bitfinex","SOLUSD",1752923595272,3.59589797,177.05,177.04,16.78468397]
["bitfinex","SOLUSD",1752923595647,3.59589797,177.05,177.04,17.45468397]
["bitfinex","SOLUSD",1752923596572,5.64620857,177.11,177.04,17.45468397]
["bitfinex","SOLUSD",1752923596746,3.59589797,177.06,177.05,17.45468397]
["bitfinex","SOLUSD",1752923596948,3.59589797,177.06,177.05,26.0]
["bitfinex","SOLUSD",1752923597574,9.24370097,177.06,177.05,26.0]
["bitfinex","SOLUSD",1752923597754,9.24370097,177.06,177.03,39.93]
["bitfinex","SOLUSD",1752923597949,3.59589797,177.04,177.03,56.71468397]
["bitfinex","SOLUSD",1752923598871,3.59589797,177.04,177.03,56.04468397]
["bitfinex","SOLUSD",1752923599881,3.59589797,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752923601649,9.24442953,177.04,177.01,39.95]
["bitfinex","SOLUSD",1752923601874,3.59589797,177.02,177.01,56.06468397]
["bitfinex","SOLUSD",1752923602077,3.59589797,177.02,177.01,17.45468397]
["bitfinex","SOLUSD",1752923603395,3.59589797,177.02,176.98,26.0]
["bitfinex","SOLUSD",1752923603681,3.59589797,176.99,176.98,43.45468397]
["bitfinex","SOLUSD",1752923603976,0.69,177.06,176.98,43.45468397]
["bitfinex","SOLUSD",1752923604163,5.64812199,177.05,176.99,17.45468397]
["bitfinex","SOLUSD",1752923604364,3.59589797,177.0,176.99,17.45468397]
["bitfinex","SOLUSD",1752923604674,3.59589797,177.01,176.99,17.45468397]
["bitfinex","SOLUSD",1752923604871,3.59589797,177.01,177.0,17.45468397]
["bitfinex","SOLUSD",1752923605760,3.59589797,177.01,177.0,16.78468397]
["bitfinex","SOLUSD",1752923605966,9.24533031,177.01,176.98,65.35]
["bitfinex","SOLUSD",1752923606175,9.24533031,177.01,176.98,26.03]
["bitfinex","SOLUSD",1752923606176,3.59589797,176.99,176.98,26.03]
["bitfinex","SOLUSD",1752923606369,3.59589797,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752923606759,4.31589797,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752923608075,9.96593469,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752923609699,3.59589797,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752923609877,3.59589797,176.99,176.98,0.69]
["bitfinex","SOLUSD",1752923610206,3.59589797,177.0,176.98,0.69]
["bitfinex","SOLUSD",1752923610373,5.64938255,177.02,176.99,0.66]
["bitfinex","SOLUSD",1752923610682,3.59589797,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752923611260,5.64938255,177.02,176.99,0.66]
["bitfinex","SOLUSD",1752923611476,3.59589797,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752923611884,3.59589797,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752923612877,9.24593469,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752923615788,9.96593469,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752923616790,9.96593469,176.99,176.95,4.32183755]
["bitfinex","SOLUSD",1752923616791,24.0910265,176.99,176.95,4.32183755]
["bitfinex","SOLUSD",1752923617093,3.59589797,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923617476,4.31589797,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923618294,9.96689254,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923618492,5.65099457,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923618668,9.24689254,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923620672,5.65035597,176.98,176.95,4.98183755]
["bitfinex","SOLUSD",1752923620874,3.59589797,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923621499,3.59589797,176.96,176.95,4.98183755]
["bitfinex","SOLUSD",1752923622279,5.64971751,177.0,176.95,21.76652152]
["bitfinex","SOLUSD",1752923622482,3.59589797,176.96,176.95,21.10652152]
["bitfinex","SOLUSD",1752923622995,3.59589797,176.96,176.95,21.76652152]
["bitfinex","SOLUSD",1752923624386,4.31589797,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923624584,9.96689254,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923625489,6.37099457,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923625680,9.96689254,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923625877,13.56279051,176.96,176.95,4.32183755]
["bitfinex","SOLUSD",1752923626482,13.56279051,176.96,176.95,1e-08]
["bitfinex","SOLUSD",1752923626899,27.69027694,176.96,176.91,0.03]
["bitfinex","SOLUSD",1752923627083,29.59589797,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752923627271,3.59589797,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752923627480,4.31589797,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752923627675,4.31589797,176.92,176.83,17.44468397]
["bitfinex","SOLUSD",1752923627980,3.59589797,176.84,176.83,0.66]
["bitfinex","SOLUSD",1752923628601,9.25072719,176.84,176.82,1.5914]
["bitfinex","SOLUSD",1752923628801,3.59589797,176.83,176.81,32.5098]
["bitfinex","SOLUSD",1752923629010,65.4,176.93,176.82,16.78468397]
["bitfinex","SOLUSD",1752923629011,0.72,176.9,176.82,16.78468397]
["bitfinex","SOLUSD",1752923629177,3.59589797,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752923629373,3.59589797,176.84,176.83,0.66]
["bitfinex","SOLUSD",1752923629783,3.59589797,176.84,176.82,16.78468397]
["bitfinex","SOLUSD",1752923629983,3.59589797,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752923630600,3.59589797,176.83,176.82,17.44468397]
["bitfinex","SOLUSD",1752923630785,14.13287412,176.9,176.82,17.44468397]
["bitfinex","SOLUSD",1752923630986,3.59589797,176.85,176.83,0.66]
["bitfinex","SOLUSD",1752923631186,3.59589797,176.84,176.83,0.66]
["bitfinex","SOLUSD",1752923631509,5.65323082,176.89,176.83,0.66]
["bitfinex","SOLUSD",1752923632015,3.59589797,176.88,176.83,0.66]
["bitfinex","SOLUSD",1752923632195,3.59589797,176.88,176.83,43.69589797]
["bitfinex","SOLUSD",1752923632392,3.59589797,176.87,176.85,16.78468397]
["bitfinex","SOLUSD",1752923632592,3.59589797,176.86,176.85,17.44468397]
["bitfinex","SOLUSD",1752923633614,3.59589797,176.88,176.85,17.44468397]
["bitfinex","SOLUSD",1752923633808,3.59589797,176.88,176.87,16.78468397]
["bitfinex","SOLUSD",1752923634108,3.59589797,176.88,176.87,17.44468397]
["bitfinex","SOLUSD",1752923635216,9.24944839,176.88,176.85,0.66]
["bitfinex","SOLUSD",1752923635506,5.65355042,176.88,176.86,16.78468397]
["bitfinex","SOLUSD",1752923635882,5.65355042,176.88,176.86,0.69]
["bitfinex","SOLUSD",1752923636693,3.59589797,176.87,176.85,16.78468397]
["bitfinex","SOLUSD",1752923636895,3.59589797,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752923637287,3.59589797,176.86,176.82,26.69]
["bitfinex","SOLUSD",1752923637288,3.59589797,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752923637488,0.69,176.89,176.84,16.78468397]
["bitfinex","SOLUSD",1752923637681,3.59589797,176.85,176.84,16.78468397]
["bitfinex","SOLUSD",1752923637877,3.59589797,176.85,176.83,26.69]
["bitfinex","SOLUSD",1752923637878,3.59589797,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752923638102,3.59589797,176.84,176.83,26.0]
["bitfinex","SOLUSD",1752923638503,3.59589797,176.84,176.81,0.69]
["bitfinex","SOLUSD",1752923638718,5.65482922,176.84,176.82,16.78468397]
["bitfinex","SOLUSD",1752923638918,3.59589797,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752923639116,4.28589797,176.83,176.78,0.06285855]
["bitfinex","SOLUSD",1752923639320,3.59589797,176.79,176.78,17.53754252]
["bitfinex","SOLUSD",1752923640924,5.65482922,176.84,176.78,17.53754252]
["bitfinex","SOLUSD",1752923641092,3.59589797,176.82,176.8,16.78468397]
["bitfinex","SOLUSD",1752923641421,3.59589797,176.81,176.8,0.69]
["bitfinex","SOLUSD",1752923641721,3.59589797,176.81,176.78,17.53754252]
["bitfinex","SOLUSD",1752923641928,3.59589797,176.8,176.78,16.84754252]
["bitfinex","SOLUSD",1752923642100,3.59589797,176.8,176.79,17.47468397]
["bitfinex","SOLUSD",1752923642296,6.34482922,176.84,176.79,17.47468397]
["bitfinex","SOLUSD",1752923642494,3.59589797,176.8,176.79,17.47468397]
["bitfinex","SOLUSD",1752923643211,3.59589797,176.8,176.79,16.78468397]
["bitfinex","SOLUSD",1752923643396,9.25200656,176.8,176.79,16.78468397]
["bitfinex","SOLUSD",1752923643596,3.59589797,176.81,176.79,17.47468397]
["bitfinex","SOLUSD",1752923644407,3.59589797,176.81,176.79,16.78468397]
["bitfinex","SOLUSD",1752923644817,3.59589797,176.81,176.8,0.69]
["bitfinex","SOLUSD",1752923644999,39.48,176.87,176.8,0.69]
["bitfinex","SOLUSD",1752923645000,15.7082516,176.88,176.81,16.78468397]
["bitfinex","SOLUSD",1752923645208,3.59589797,176.84,176.82,0.69]
["bitfinex","SOLUSD",1752923645726,3.59589797,176.84,176.83,0.69]
["bitfinex","SOLUSD",1752923645902,3.59589797,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1752923646226,3.59589797,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752923646402,3.59589797,176.82,176.8,16.78468397]
["bitfinex","SOLUSD",1752923646607,3.59589797,176.83,176.8,17.47468397]
["bitfinex","SOLUSD",1752923646921,9.25128204,176.83,176.8,17.47468397]
["bitfinex","SOLUSD",1752923647425,3.59589797,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752923647905,3.59589797,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752923648113,5.65538407,176.83,176.81,0.69]
["bitfinex","SOLUSD",1752923648425,3.59589797,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752923649000,5.65572884,176.82,176.79,40.2]
["bitfinex","SOLUSD",1752923649195,9.25162681,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752923650543,3.59589797,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752923650702,3.59589797,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923653100,3.59589797,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752923653329,9.25200656,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923654120,3.59589797,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923654329,5.65586155,176.81,176.79,0.72]
["bitfinex","SOLUSD",1752923654538,3.59589797,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752923655905,9.25200656,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923656818,3.59589797,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923657021,3.59589797,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752923658531,5.65589862,176.81,176.79,0.72]
["bitfinex","SOLUSD",1752923658725,5.65589862,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752923658922,0.69,176.87,176.8,0.69]
["bitfinex","SOLUSD",1752923659108,3.59589797,176.83,176.8,0.69]
["bitfinex","SOLUSD",1752923659309,3.59589797,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752923659524,3.59589797,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752923660030,0.69,176.86,176.81,0.69]
["bitfinex","SOLUSD",1752923660335,3.59589797,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752923660832,9.2513668,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752923661016,9.2513668,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752923661017,9.2513668,176.82,176.79,0.72]
["bitfinex","SOLUSD",1752923661214,9.2513668,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752923661431,9.2513668,176.82,176.79,0.03]
["bitfinex","SOLUSD",1752923661432,3.59589797,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752923661632,3.59589797,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923662614,9.25200656,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923662816,9.94200656,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752923663236,24.08227805,176.8,176.73,16.78468397]
["bitfinex","SOLUSD",1752923663417,3.59589797,176.74,176.72,17.47468397]
["bitfinex","SOLUSD",1752923663611,3.59589797,176.73,176.72,17.47468397]
["bitfinex","SOLUSD",1752923663812,3.59589797,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752923664012,0.69,176.78,176.72,0.69]
["bitfinex","SOLUSD",1752923664221,3.59589797,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752923664418,3.59589797,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752923664624,20.48638008,176.8,176.72,17.47468397]
["bitfinex","SOLUSD",1752923664857,5.65610859,176.8,176.73,21.07058194]
["bitfinex","SOLUSD",1752923665024,3.59589797,176.77,176.74,0.69]
["bitfinex","SOLUSD",1752923665412,3.59589797,176.78,176.74,0.69]
["bitfinex","SOLUSD",1752923665736,3.59589797,176.79,176.74,4.28589797]
["bitfinex","SOLUSD",1752923665935,3.59589797,176.79,176.75,0.66]
["bitfinex","SOLUSD",1752923666133,5.65610859,176.8,176.75,0.66]
["bitfinex","SOLUSD",1752923666432,3.59589797,176.78,176.75,0.66]
["bitfinex","SOLUSD",1752923666814,9.25293374,176.78,176.75,0.66]
["bitfinex","SOLUSD",1752923667018,9.25293374,176.78,176.73,20.38058194]
["bitfinex","SOLUSD",1752923667019,3.59589797,176.76,176.73,17.44468397]
["bitfinex","SOLUSD",1752923667218,3.59589797,176.76,176.73,16.78468397]
["bitfinex","SOLUSD",1752923667413,3.59589797,176.76,176.74,0.66]
["bitfinex","SOLUSD",1752923667623,3.59589797,176.75,176.71,40.12]
["bitfinex","SOLUSD",1752923667920,3.59589797,176.73,176.71,40.12]
["bitfinex","SOLUSD",1752923668130,3.59589797,176.73,176.71,0.66]
["bitfinex","SOLUSD",1752923668739,5.6589893,176.71,176.69,0.66]
["bitfinex","SOLUSD",1752923669040,5.6589893,176.71,176.7,0.66]
["bitfinex","SOLUSD",1752923669209,5.6589893,176.71,176.68,45.17061977]
["bitfinex","SOLUSD",1752923669210,9.25488727,176.71,176.68,45.83061977]
["bitfinex","SOLUSD",1752923669413,9.25488727,176.71,176.68,44.24461977]
["bitfinex","SOLUSD",1752923670035,9.25488727,176.71,176.69,0.66]
["bitfinex","SOLUSD",1752923670240,3.59589797,176.7,176.68,43.58461977]
["bitfinex","SOLUSD",1752923670421,3.59589797,176.69,176.68,4.06461977]
["bitfinex","SOLUSD",1752923670819,24.07460248,176.69,176.64,16.78468397]
["bitfinex","SOLUSD",1752923671140,3.59589797,176.65,176.64,0.66]
["bitfinex","SOLUSD",1752923671438,3.59589797,176.65,176.62,16.78468397]
["bitfinex","SOLUSD",1752923671645,3.59589797,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752923671835,3.59589797,176.63,176.61,39.52]
["bitfinex","SOLUSD",1752923672039,3.59589797,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752923672358,3.59589797,176.67,176.62,0.69]
["bitfinex","SOLUSD",1752923672640,3.59589797,176.63,176.62,0.69]
["bitfinex","SOLUSD",1752923672846,3.59589797,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752923673026,5.66148748,176.64,176.62,0.03]
["bitfinex","SOLUSD",1752923673219,3.59589797,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752923673420,5.66095508,176.65,176.63,0.66]
["bitfinex","SOLUSD",1752923673617,3.59589797,176.64,176.63,0.66]
["bitfinex","SOLUSD",1752923673925,39.56,176.72,176.63,0.66]
["bitfinex","SOLUSD",1752923673926,3.59589797,176.7,176.64,0.66]
["bitfinex","SOLUSD",1752923674244,5.65834889,176.73,176.67,20.38058194]
["bitfinex","SOLUSD",1752923674433,0.67,176.75,176.69,16.78468397]
["bitfinex","SOLUSD",1752923674940,3.59589797,176.73,176.69,17.44468397]
["bitfinex","SOLUSD",1752923675141,3.59589797,176.73,176.7,0.66]
["bitfinex","SOLUSD",1752923675326,14.14187125,176.78,176.71,0.66]
["bitfinex","SOLUSD",1752923675532,3.59589797,176.74,176.71,0.66]
["bitfinex","SOLUSD",1752923675843,3.59589797,176.73,176.71,0.66]
["bitfinex","SOLUSD",1752923676041,3.59589797,176.72,176.68,40.24]
["bitfinex","SOLUSD",1752923676226,3.59589797,176.7,176.68,40.26]
["bitfinex","SOLUSD",1752923676933,5.65834889,176.73,176.68,40.26]
["bitfinex","SOLUSD",1752923677132,6.32834889,176.73,176.68,40.26]
["bitfinex","SOLUSD",1752923677440,3.59589797,176.71,176.69,0.66]
["bitfinex","SOLUSD",1752923678650,3.59589797,176.71,176.7,0.66]
["bitfinex","SOLUSD",1752923678824,3.59589797,176.72,176.7,0.66]
["bitfinex","SOLUSD",1752923679537,3.59589797,176.73,176.71,0.66]
["bitfinex","SOLUSD",1752923679727,3.59589797,176.72,176.69,17.44468397]
["bitfinex","SOLUSD",1752923679946,3.59589797,176.71,176.69,17.44468397]
["bitfinex","SOLUSD",1752923680323,3.59589797,176.71,176.68,39.6]
["bitfinex","SOLUSD",1752923680641,3.59589797,176.71,176.68,40.26]
["bitfinex","SOLUSD",1752923680845,6.32809814,176.74,176.69,17.44468397]
["bitfinex","SOLUSD",1752923681149,6.32809814,176.74,176.68,39.6]
["bitfinex","SOLUSD",1752923681150,3.59589797,176.7,176.68,39.6]
["bitfinex","SOLUSD",1752923681542,3.59589797,176.69,176.68,56.38468397]
["bitfinex","SOLUSD",1752923682748,3.59589797,176.69,176.68,39.6]
["bitfinex","SOLUSD",1752923683128,9.25552783,176.69,176.68,39.6]
["bitfinex","SOLUSD",1752923683350,9.25552783,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752923683351,5.65962986,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752923683532,3.59589797,176.69,176.67,26.66]
["bitfinex","SOLUSD",1752923683727,9.2549282,176.71,176.68,17.44468397]
["bitfinex","SOLUSD",1752923684757,3.59589797,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752923685127,9.2553842,176.7,176.67,26.66]
["bitfinex","SOLUSD",1752923685926,3.59589797,176.69,176.67,26.66]
["bitfinex","SOLUSD",1752923686134,3.59589797,176.69,176.67,0.66]
["bitfinex","SOLUSD",1752923686961,5.65948623,176.7,176.67,0.66]
["bitfinex","SOLUSD",1752923687250,9.25578157,176.69,176.67,0.66]
["bitfinex","SOLUSD",1752923687753,3.59589797,176.68,176.66,40.28]
["bitfinex","SOLUSD",1752923687932,3.59589797,176.68,176.66,39.62]
["bitfinex","SOLUSD",1752923688254,5.6598836,176.69,176.67,0.66]
["bitfinex","SOLUSD",1752923688432,0.67,176.74,176.68,0.66]
["bitfinex","SOLUSD",1752923688636,3.59589797,176.69,176.66,39.62]
["bitfinex","SOLUSD",1752923688841,19.80422112,176.73,176.66,39.62]
["bitfinex","SOLUSD",1752923688842,0.67,176.72,176.67,0.66]
["bitfinex","SOLUSD",1752923689047,3.59589797,176.69,176.67,0.66]
["bitfinex","SOLUSD",1752923689350,9.25577731,176.69,176.67,0.66]
["bitfinex","SOLUSD",1752923690057,3.59589797,176.7,176.68,0.66]
["bitfinex","SOLUSD",1752923690947,3.59589797,176.7,176.66,16.78468397]
["bitfinex","SOLUSD",1752923691129,5.6589893,176.71,176.66,56.38468397]
["bitfinex","SOLUSD",1752923691130,3.59589797,176.69,176.66,56.38468397]
["bitfinex","SOLUSD",1752923691325,5.65995019,176.68,176.66,57.04468397]
["bitfinex","SOLUSD",1752923691531,9.25584816,176.68,176.66,57.04468397]
["bitfinex","SOLUSD",1752923692457,3.59589797,176.67,176.65,56.38468397]
["bitfinex","SOLUSD",1752923692654,3.59589797,176.66,176.64,16.78468397]
["bitfinex","SOLUSD",1752923693235,5.65995019,176.68,176.65,0.66]
["bitfinex","SOLUSD",1752923693456,3.59589797,176.67,176.65,0.66]
["bitfinex","SOLUSD",1752923694257,3.59589797,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923695555,9.25616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923696340,3.59589797,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923696875,9.25616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923697228,5.66027056,176.67,176.66,0.73]
["bitfinex","SOLUSD",1752923697437,3.59589797,176.69,176.66,0.73]
["bitfinex","SOLUSD",1752923697635,3.59589797,176.69,176.66,57.11468397]
["bitfinex","SOLUSD",1752923697865,9.25525504,176.7,176.66,56.41468397]
["bitfinex","SOLUSD",1752923698156,5.65935707,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752923698359,9.25525504,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752923698534,3.59589797,176.69,176.66,56.41468397]
["bitfinex","SOLUSD",1752923698736,3.59589797,176.69,176.66,57.11468397]
["bitfinex","SOLUSD",1752923698935,3.59589797,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752923699661,9.25578327,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752923700241,3.59589797,176.68,176.66,56.41468397]
["bitfinex","SOLUSD",1752923700468,3.59589797,176.68,176.66,57.11468397]
["bitfinex","SOLUSD",1752923700639,3.59589797,176.68,176.66,16.81468397]
["bitfinex","SOLUSD",1752923700845,3.59589797,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923701562,4.30589797,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923701861,9.96616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923703267,9.25616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923703639,9.96616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923704340,6.37027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923704539,13.5620665,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923704965,9.96616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923705745,9.25616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923705952,9.96616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923708540,9.25616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923708741,6.37027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923708978,9.96616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923710256,6.37027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923710459,9.96616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923711464,9.25616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923711851,9.96616853,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923712052,13.5620665,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752923712570,27.7127429,176.67,176.62,0.03]
["bitfinex","SOLUSD",1752923712787,3.59589797,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752923713163,4.30589797,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752923713970,9.96745036,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752923714273,9.96745036,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752923714863,52.42909333,176.63,176.54,2.2527]
["bitfinex","SOLUSD",1752923715056,52.42909333,176.63,176.54,19.03738397]
["bitfinex","SOLUSD",1752923715057,3.59589797,176.55,176.54,19.03738397]
["bitfinex","SOLUSD",1752923715458,3.59589797,176.56,176.54,19.03738397]
["bitfinex","SOLUSD",1752923715656,3.59589797,176.6,176.55,21.08058194]
["bitfinex","SOLUSD",1752923715875,9.25856528,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752923716079,5.66266731,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752923716382,5.66266731,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752923717400,3.59589797,176.6,176.59,0.7]
["bitfinex","SOLUSD",1752923717880,5.66219353,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752923718080,3.59589797,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752923718582,0.71,176.6,176.58,0.03]
["bitfinex","SOLUSD",1752923718787,3.59589797,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752923719075,5.66219353,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752923719265,3.59589797,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752923719448,7.90179594,176.59,176.53,0.7]
["bitfinex","SOLUSD",1752923719656,48.12864502,176.61,176.53,0.7]
["bitfinex","SOLUSD",1752923719657,3.59589797,176.54,176.53,0.7]
["bitfinex","SOLUSD",1752923720193,5.66443865,176.54,176.53,0.7]
["bitfinex","SOLUSD",1752923720367,9.26033662,176.54,176.53,0.7]
["bitfinex","SOLUSD",1752923720564,5.66443865,176.54,176.51,40.02]
["bitfinex","SOLUSD",1752923720766,6.37443865,176.54,176.5,18.39048397]
["bitfinex","SOLUSD",1752923721068,3.59589797,176.51,176.5,19.09048397]
["bitfinex","SOLUSD",1752923721460,5.66443865,176.54,176.5,19.09048397]
["bitfinex","SOLUSD",1752923721660,5.66443865,176.54,176.51,0.7]
["bitfinex","SOLUSD",1752923721879,3.59589797,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752923722084,9.26097841,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752923722576,9.26097841,176.52,176.48,40.76]
["bitfinex","SOLUSD",1752923722778,5.66508044,176.52,176.49,0.7]
["bitfinex","SOLUSD",1752923723000,3.59589797,176.5,176.49,0.7]
["bitfinex","SOLUSD",1752923723663,3.59589797,176.5,176.46,0.7]
["bitfinex","SOLUSD",1752923723862,5.66508044,176.52,176.47,0.7]
["bitfinex","SOLUSD",1752923724065,3.59589797,176.48,176.47,0.7]
["bitfinex","SOLUSD",1752923724277,3.59589797,176.48,176.46,16.78468397]
["bitfinex","SOLUSD",1752923724765,3.59589797,176.49,176.47,0.7]
["bitfinex","SOLUSD",1752923724966,3.59589797,176.49,176.46,16.78468397]
["bitfinex","SOLUSD",1752923724967,3.59589797,176.49,176.48,0.7]
["bitfinex","SOLUSD",1752923726492,9.26194137,176.49,176.45,74.1096]
["bitfinex","SOLUSD",1752923726673,3.59589797,176.46,176.45,40.12]
["bitfinex","SOLUSD",1752923726860,3.59589797,176.46,176.43,17.46468397]
["bitfinex","SOLUSD",1752923727066,3.59589797,176.45,176.44,0.68]
["bitfinex","SOLUSD",1752923727273,3.59589797,176.45,176.41,0.68]
["bitfinex","SOLUSD",1752923727472,3.59589797,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752923728089,0.67,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752923728306,45.8311519,176.49,176.38,0.68]
["bitfinex","SOLUSD",1752923728307,5.66797029,176.43,176.38,0.68]
["bitfinex","SOLUSD",1752923728671,5.66797029,176.43,176.39,0.68]
["bitfinex","SOLUSD",1752923728871,3.59589797,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752923729185,0.67,176.46,176.41,0.68]
["bitfinex","SOLUSD",1752923729391,3.59589797,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752923729923,3.59589797,176.42,176.39,0.68]
["bitfinex","SOLUSD",1752923730212,0.67,176.41,176.35,3.35511869]
["bitfinex","SOLUSD",1752923730384,3.59589797,176.36,176.35,3.35511869]
["bitfinex","SOLUSD",1752923730788,6.33925562,176.39,176.35,3.35511869]
["bitfinex","SOLUSD",1752923730973,3.59589797,176.36,176.35,3.35511869]
["bitfinex","SOLUSD",1752923731172,3.59589797,176.36,176.31,0.68]
["bitfinex","SOLUSD",1752923731376,0.67,176.35,176.29,0.3]
["bitfinex","SOLUSD",1752923731678,0.67,176.36,176.29,0.98]
["bitfinex","SOLUSD",1752923732075,47.48309468,176.39,176.3,0.68]
["bitfinex","SOLUSD",1752923732404,46.51239468,176.39,176.3,0.68]
["bitfinex","SOLUSD",1752923732697,20.51239468,176.39,176.31,3.59589797]
["bitfinex","SOLUSD",1752923733001,5.66925562,176.39,176.33,3.59589797]
["bitfinex","SOLUSD",1752923733183,3.59589797,176.39,176.34,4.27589797]
["bitfinex","SOLUSD",1752923733382,0.67,176.44,176.36,16.78468397]
["bitfinex","SOLUSD",1752923733579,3.59589797,176.39,176.35,0.68]
["bitfinex","SOLUSD",1752923733781,3.59589797,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752923734000,3.59589797,176.4,176.34,41.14]
["bitfinex","SOLUSD",1752923734202,3.59589797,176.41,176.37,0.68]
["bitfinex","SOLUSD",1752923734503,0.67,176.43,176.37,0.68]
["bitfinex","SOLUSD",1752923734797,3.59589797,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752923735000,5.93714302,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752923735172,5.93714302,176.43,176.39,0.68]
["bitfinex","SOLUSD",1752923735374,5.93714302,176.43,176.38,5.93714302]
["bitfinex","SOLUSD",1752923735571,5.93714302,176.43,176.4,0.68]
["bitfinex","SOLUSD",1752923735796,6.33700668,176.46,176.37,5.93714302]
["bitfinex","SOLUSD",1752923736099,5.93714302,176.38,176.34,7.55274302]
["bitfinex","SOLUSD",1752923736310,5.93714302,176.36,176.32,6.5209]
["bitfinex","SOLUSD",1752923736513,5.66893424,176.4,176.33,0.68]
["bitfinex","SOLUSD",1752923736708,5.66893424,176.4,176.33,6.61714302]
["bitfinex","SOLUSD",1752923736890,5.93714302,176.35,176.32,7.2009]
["bitfinex","SOLUSD",1752923737090,0.67,176.39,176.32,0.68]
["bitfinex","SOLUSD",1752923737405,19.84126984,176.4,176.32,0.68]
["bitfinex","SOLUSD",1752923737406,5.66893424,176.4,176.33,0.68]
["bitfinex","SOLUSD",1752923737613,5.93714302,176.37,176.33,0.68]
["bitfinex","SOLUSD",1752923737810,5.66893424,176.4,176.34,5.93714302]
["bitfinex","SOLUSD",1752923737996,5.93714302,176.39,176.35,6.61714302]
["bitfinex","SOLUSD",1752923738205,5.93714302,176.38,176.36,0.68]
["bitfinex","SOLUSD",1752923738396,5.93714302,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752923738592,5.93714302,176.36,176.33,0.68]
["bitfinex","SOLUSD",1752923738913,5.66971288,176.38,176.33,0.68]
["bitfinex","SOLUSD",1752923738914,5.93714302,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752923739085,5.93714302,176.37,176.32,5.93714302]
["bitfinex","SOLUSD",1752923739286,5.93714302,176.37,176.34,0.68]
["bitfinex","SOLUSD",1752923739804,5.93714302,176.36,176.32,0.68]
["bitfinex","SOLUSD",1752923740012,5.66971288,176.38,176.33,0.68]
["bitfinex","SOLUSD",1752923740194,5.93714302,176.36,176.33,0.68]
["bitfinex","SOLUSD",1752923740394,5.93714302,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752923740710,5.93714302,176.34,176.31,41.36]
["bitfinex","SOLUSD",1752923740912,5.93714302,176.33,176.31,42.04]
["bitfinex","SOLUSD",1752923741227,6.33861289,176.41,176.32,6.61714302]
["bitfinex","SOLUSD",1752923741390,6.33861289,176.41,176.33,0.68]
["bitfinex","SOLUSD",1752923741391,5.93714302,176.36,176.33,0.68]
["bitfinex","SOLUSD",1752923741590,20.51014511,176.41,176.34,0.68]
["bitfinex","SOLUSD",1752923741791,5.93714302,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752923742529,5.93714302,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752923742817,5.93714302,176.33,176.31,41.36]
["bitfinex","SOLUSD",1752923743199,5.67045593,176.36,176.31,41.36]
["bitfinex","SOLUSD",1752923743504,5.93714302,176.32,176.31,41.36]
["bitfinex","SOLUSD",1752923743893,0.67,176.35,176.31,41.36]
["bitfinex","SOLUSD",1752923744117,5.93714302,176.32,176.31,41.36]
["bitfinex","SOLUSD",1752923744703,5.93714302,176.33,176.31,42.04]
["bitfinex","SOLUSD",1752923745423,14.84394262,176.38,176.32,0.68]
["bitfinex","SOLUSD",1752923745720,5.93714302,176.33,176.32,0.68]
["bitfinex","SOLUSD",1752923745921,5.93714302,176.33,176.31,41.36]
["bitfinex","SOLUSD",1752923746129,5.93714302,176.33,176.31,42.04]
["bitfinex","SOLUSD",1752923746301,5.93714302,176.32,176.31,41.36]
["bitfinex","SOLUSD",1752923746503,5.93714302,176.32,176.29,0.98]
["bitfinex","SOLUSD",1752923746702,11.60906289,176.31,176.29,0.98]
["bitfinex","SOLUSD",1752923746912,5.93714302,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923747109,6.34118471,176.33,176.29,0.3]
["bitfinex","SOLUSD",1752923747327,5.93714302,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923747807,6.60714302,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923748214,5.67118471,176.33,176.29,0.3]
["bitfinex","SOLUSD",1752923748433,5.6708212,176.35,176.29,0.98]
["bitfinex","SOLUSD",1752923748598,5.93714302,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752923748798,5.93714302,176.34,176.31,0.68]
["bitfinex","SOLUSD",1752923749017,5.93714302,176.33,176.31,0.68]
["bitfinex","SOLUSD",1752923749202,5.67086888,176.34,176.29,41.84]
["bitfinex","SOLUSD",1752923749203,5.67086888,176.34,176.29,42.52]
["bitfinex","SOLUSD",1752923749415,5.93714302,176.32,176.29,0.98]
["bitfinex","SOLUSD",1752923749627,5.93714302,176.31,176.29,0.98]
["bitfinex","SOLUSD",1752923749945,5.67086888,176.34,176.29,0.98]
["bitfinex","SOLUSD",1752923750107,5.67086888,176.34,176.3,0.68]
["bitfinex","SOLUSD",1752923750308,5.93714302,176.32,176.3,0.68]
["bitfinex","SOLUSD",1752923750732,0.67,176.36,176.3,0.68]
["bitfinex","SOLUSD",1752923750940,5.67054153,176.35,176.29,0.3]
["bitfinex","SOLUSD",1752923751273,5.93714302,176.31,176.29,0.3]
["bitfinex","SOLUSD",1752923751436,5.67054153,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752923751636,5.67054153,176.35,176.29,0.3]
["bitfinex","SOLUSD",1752923751854,5.93714302,176.31,176.29,0.3]
["bitfinex","SOLUSD",1752923752139,5.93714302,176.31,176.29,0.98]
["bitfinex","SOLUSD",1752923752662,5.67054153,176.35,176.3,0.68]
["bitfinex","SOLUSD",1752923752963,5.93714302,176.31,176.29,0.3]
["bitfinex","SOLUSD",1752923753160,6.3408631,176.34,176.29,0.3]
["bitfinex","SOLUSD",1752923753376,0.67,176.31,176.29,0.3]
["bitfinex","SOLUSD",1752923753546,5.93714302,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923754436,0.67,176.33,176.29,0.3]
["bitfinex","SOLUSD",1752923754632,5.93714302,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923754840,11.60929276,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923755355,12.27929276,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923755552,11.60929276,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923756253,12.28929276,176.3,176.29,0.3]
["bitfinex","SOLUSD",1752923757274,12.28929276,176.3,176.26,0.03]
["bitfinex","SOLUSD",1752923757275,26.46966712,176.3,176.26,0.03]
["bitfinex","SOLUSD",1752923757482,5.93714302,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752923758264,0.68,176.29,176.26,0.03]
["bitfinex","SOLUSD",1752923758562,5.67214974,176.3,176.26,0.03]
["bitfinex","SOLUSD",1752923758782,5.93714302,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752923758975,11.61025812,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752923759480,5.67214974,176.3,176.26,0.03]
["bitfinex","SOLUSD",1752923759686,5.93714302,176.28,176.26,0.71]
["bitfinex","SOLUSD",1752923759990,5.93714302,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752923760362,5.67214974,176.3,176.26,0.71]
["bitfinex","SOLUSD",1752923760682,5.93714302,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752923760866,11.61025812,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752923761066,12.29025812,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752923761468,12.29025812,176.27,176.22,0.03]
["bitfinex","SOLUSD",1752923761469,26.47304588,176.27,176.22,0.03]
["bitfinex","SOLUSD",1752923761786,5.93714302,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923762382,0.68,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923762587,0.68,176.26,176.22,0.03]
["bitfinex","SOLUSD",1752923762788,5.93714302,176.24,176.22,0.71]
["bitfinex","SOLUSD",1752923763085,5.93714302,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752923763263,5.93714302,176.23,176.22,0.71]
["bitfinex","SOLUSD",1752923763468,19.85477648,176.28,176.22,0.71]
["bitfinex","SOLUSD",1752923763661,5.67182803,176.31,176.23,5.93714302]
["bitfinex","SOLUSD",1752923763863,19.8513981,176.31,176.24,0.68]
["bitfinex","SOLUSD",1752923764070,5.93714302,176.27,176.24,0.68]
["bitfinex","SOLUSD",1752923764490,5.93714302,176.27,176.25,0.68]
["bitfinex","SOLUSD",1752923764989,19.8513981,176.31,176.25,0.68]
["bitfinex","SOLUSD",1752923765186,5.93714302,176.27,176.25,0.68]
["bitfinex","SOLUSD",1752923765385,5.67182803,176.31,176.25,6.61714302]
["bitfinex","SOLUSD",1752923765574,5.67182803,176.31,176.26,0.68]
["bitfinex","SOLUSD",1752923765575,5.93714302,176.3,176.26,0.68]
["bitfinex","SOLUSD",1752923765767,5.67144171,176.33,176.27,6.61714302]
["bitfinex","SOLUSD",1752923765965,5.93714302,176.31,176.28,0.68]
["bitfinex","SOLUSD",1752923766173,5.93714302,176.31,176.29,0.68]
["bitfinex","SOLUSD",1752923766783,5.93714302,176.31,176.27,5.93714302]
["bitfinex","SOLUSD",1752923767080,5.67144171,176.33,176.28,0.68]
["bitfinex","SOLUSD",1752923767081,5.93714302,176.32,176.28,0.68]
["bitfinex","SOLUSD",1752923767269,5.93714302,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752923767469,5.93714302,176.3,176.23,0.56744027]
["bitfinex","SOLUSD",1752923767681,5.93714302,176.3,176.26,0.68]
["bitfinex","SOLUSD",1752923767899,5.93714302,176.3,176.27,0.68]
["bitfinex","SOLUSD",1752923768085,5.67144171,176.33,176.27,0.68]
["bitfinex","SOLUSD",1752923768285,5.93714302,176.3,176.27,0.68]
["bitfinex","SOLUSD",1752923768596,5.67144171,176.33,176.27,0.68]
["bitfinex","SOLUSD",1752923768772,5.93714302,176.3,176.27,0.68]
["bitfinex","SOLUSD",1752923769104,11.60961451,176.29,176.26,0.68]
["bitfinex","SOLUSD",1752923769303,5.67247149,176.29,176.26,0.68]
["bitfinex","SOLUSD",1752923769469,11.60961451,176.29,176.26,0.68]
["bitfinex","SOLUSD",1752923770293,5.93714302,176.28,176.24,5.93714302]
["bitfinex","SOLUSD",1752923770596,5.93714302,176.27,176.25,0.68]
["bitfinex","SOLUSD",1752923770780,5.93714302,176.27,176.23,0.68]
["bitfinex","SOLUSD",1752923770976,5.67343696,176.26,176.23,0.68]
["bitfinex","SOLUSD",1752923771583,11.61057998,176.26,176.23,0.68]
["bitfinex","SOLUSD",1752923771792,5.67343696,176.26,176.23,0.68]
["bitfinex","SOLUSD",1752923772094,5.67247149,176.29,176.24,0.68]
["bitfinex","SOLUSD",1752923772299,5.93714302,176.28,176.25,0.68]
["bitfinex","SOLUSD",1752923773097,5.67313711,176.27,176.22,42.57]
["bitfinex","SOLUSD",1752923773299,11.61028013,176.27,176.25,0.68]
["bitfinex","SOLUSD",1752923773474,0.68,176.31,176.25,0.68]
["bitfinex","SOLUSD",1752923773779,5.67054153,176.35,176.28,5.93714302]
["bitfinex","SOLUSD",1752923773981,5.67030842,176.36,176.31,5.93714302]
["bitfinex","SOLUSD",1752923774171,1.5849,176.4,176.33,5.93714302]
["bitfinex","SOLUSD",1752923774172,0.21,176.4,176.33,5.93714302]
["bitfinex","SOLUSD",1752923774376,14.17120621,176.42,176.34,6.61714302]
["bitfinex","SOLUSD",1752923774377,5.93714302,176.39,176.34,6.61714302]
["bitfinex","SOLUSD",1752923774572,5.93714302,176.4,176.35,5.93714302]
["bitfinex","SOLUSD",1752923774801,5.66764905,176.44,176.36,6.61714302]
["bitfinex","SOLUSD",1752923775098,5.66764905,176.44,176.38,5.93714302]
["bitfinex","SOLUSD",1752923775477,5.93714302,176.43,176.38,5.93714302]
["bitfinex","SOLUSD",1752923775674,5.66764905,176.44,176.38,0.68]
["bitfinex","SOLUSD",1752923776013,5.93714302,176.39,176.34,7.1038]
["bitfinex","SOLUSD",1752923776188,0.21,176.43,176.34,7.1038]
["bitfinex","SOLUSD",1752923776189,5.93714302,176.38,176.34,7.1038]
["bitfinex","SOLUSD",1752923776395,5.93714302,176.39,176.34,13.04094302]
["bitfinex","SOLUSD",1752923776588,5.93714302,176.37,176.34,6.4238]
["bitfinex","SOLUSD",1752923776784,0.21,176.41,176.35,0.68]
["bitfinex","SOLUSD",1752923776981,5.93714302,176.39,176.35,0.68]
["bitfinex","SOLUSD",1752923777187,11.60672006,176.38,176.33,49.09714302]
["bitfinex","SOLUSD",1752923777381,11.60672006,176.38,176.34,0.68]
["bitfinex","SOLUSD",1752923777808,5.66957704,176.38,176.34,0.68]
["bitfinex","SOLUSD",1752923778009,11.60672006,176.38,176.34,0.68]
["bitfinex","SOLUSD",1752923778179,5.66957704,176.38,176.34,0.68]
["bitfinex","SOLUSD",1752923778378,5.66957704,176.38,176.35,0.68]
["bitfinex","SOLUSD",1752923778720,11.60672006,176.38,176.35,0.68]
["bitfinex","SOLUSD",1752923779007,5.93714302,176.37,176.33,43.16]
["bitfinex","SOLUSD",1752923779201,5.67022,176.36,176.33,49.09714302]
["bitfinex","SOLUSD",1752923779403,5.93714302,176.37,176.33,49.09714302]
["bitfinex","SOLUSD",1752923779892,5.93714302,176.37,176.33,48.41714302]
["bitfinex","SOLUSD",1752923780092,5.93714302,176.37,176.34,0.68]
["bitfinex","SOLUSD",1752923780288,5.66925562,176.39,176.34,0.68]
["bitfinex","SOLUSD",1752923780491,5.66988778,176.38,176.35,0.68]
["bitfinex","SOLUSD",1752923780706,11.6070308,176.38,176.35,0.68]
["bitfinex","SOLUSD",1752923780883,5.93714302,176.42,176.37,5.93714302]
["bitfinex","SOLUSD",1752923781238,5.93714302,176.42,176.37,94.21714302]
["bitfinex","SOLUSD",1752923781701,5.66797029,176.43,176.38,0.68]
["bitfinex","SOLUSD",1752923781902,11.60511331,176.43,176.39,0.68]
["bitfinex","SOLUSD",1752923782099,5.93714302,176.44,176.4,6.61714302]
["bitfinex","SOLUSD",1752923782302,14.1671889,176.47,176.4,6.61714302]
["bitfinex","SOLUSD",1752923782303,5.93714302,176.45,176.4,6.61714302]
["bitfinex","SOLUSD",1752923782510,19.83387445,176.47,176.41,0.68]
["bitfinex","SOLUSD",1752923782707,11.60382857,176.47,176.41,0.68]
["bitfinex","SOLUSD",1752923782904,5.93714302,176.42,176.4,87.6]
["bitfinex","SOLUSD",1752923783228,5.93714302,176.43,176.39,87.6]
["bitfinex","SOLUSD",1752923783522,0.68,176.45,176.39,87.6]
["bitfinex","SOLUSD",1752923783688,5.93714302,176.42,176.39,87.6]
["bitfinex","SOLUSD",1752923783895,0.68,176.45,176.38,136.8196]
["bitfinex","SOLUSD",1752923784217,5.93714302,176.42,176.38,136.8196]
["bitfinex","SOLUSD",1752923784416,19.83677169,176.44,176.38,130.74]
["bitfinex","SOLUSD",1752923784592,5.93714302,176.41,176.38,130.74]
["bitfinex","SOLUSD",1752923784984,5.93714302,176.42,176.38,130.06]
["bitfinex","SOLUSD",1752923785183,5.93714302,176.43,176.39,0.68]
["bitfinex","SOLUSD",1752923785389,5.66764905,176.44,176.4,0.68]
["bitfinex","SOLUSD",1752923785587,11.60479207,176.44,176.4,0.68]
["bitfinex","SOLUSD",1752923785806,11.60448497,176.45,176.41,6.60714302]
["bitfinex","SOLUSD",1752923786007,5.66734195,176.45,176.42,43.11]
["bitfinex","SOLUSD",1752923786209,5.66734195,176.45,176.43,0.67]
["bitfinex","SOLUSD",1752923786388,11.60448497,176.45,176.42,42.44]
["bitfinex","SOLUSD",1752923786596,11.60448497,176.45,176.42,43.11]
["bitfinex","SOLUSD",1752923786912,11.60448497,176.45,176.42,130.71]
["bitfinex","SOLUSD",1752923787085,11.60448497,176.45,176.42,130.04]
["bitfinex","SOLUSD",1752923787287,11.664222,176.46,176.43,0.67]
["bitfinex","SOLUSD",1752923787488,0.06,176.46,176.44,0.67]
["bitfinex","SOLUSD",1752923787688,0.06,176.46,176.42,130.0]
["bitfinex","SOLUSD",1752923787689,5.93714302,176.45,176.42,130.0]
["bitfinex","SOLUSD",1752923788107,5.72714344,176.46,176.42,130.0]
["bitfinex","SOLUSD",1752923788108,5.93714302,176.43,176.42,130.0]
["bitfinex","SOLUSD",1752923788514,11.60511331,176.43,176.42,87.6]
["bitfinex","SOLUSD",1752923788700,5.66797029,176.43,176.42,87.6]
["bitfinex","SOLUSD",1752923788888,11.60511331,176.43,176.42,87.6]
["bitfinex","SOLUSD",1752923789085,12.31511331,176.43,176.39,42.38]
["bitfinex","SOLUSD",1752923789308,5.93714302,176.4,176.39,42.38]
["bitfinex","SOLUSD",1752923789514,5.93714302,176.4,176.36,131.5772]
["bitfinex","SOLUSD",1752923789693,5.93714302,176.39,176.36,132.2472]
["bitfinex","SOLUSD",1752923790311,5.93714302,176.37,176.36,44.6472]
["bitfinex","SOLUSD",1752923790513,5.6698985,176.37,176.36,42.36]
["bitfinex","SOLUSD",1752923791017,5.93714302,176.38,176.36,42.36]
["bitfinex","SOLUSD",1752923791018,11.60681655,176.38,176.36,43.03]
["bitfinex","SOLUSD",1752923791218,5.66967353,176.38,176.36,43.03]
["bitfinex","SOLUSD",1752923791512,5.66967353,176.38,176.37,0.67]
["bitfinex","SOLUSD",1752923792015,5.66797029,176.43,176.37,0.67]
["bitfinex","SOLUSD",1752923792197,5.93714302,176.4,176.37,0.67]
["bitfinex","SOLUSD",1752923792397,5.66797029,176.43,176.38,0.67]
["bitfinex","SOLUSD",1752923792597,11.60629714,176.4,176.38,0.67]
["bitfinex","SOLUSD",1752923792799,11.60586412,176.41,176.38,0.67]
["bitfinex","SOLUSD",1752923793100,5.66797029,176.43,176.39,42.99]
["bitfinex","SOLUSD",1752923793299,5.66732785,176.45,176.4,6.60714302]
["bitfinex","SOLUSD",1752923793493,5.72711485,176.46,176.42,5.93714302]
["bitfinex","SOLUSD",1752923793699,5.72711485,176.46,176.43,42.99]
["bitfinex","SOLUSD",1752923794003,5.72711485,176.46,176.44,0.67]
["bitfinex","SOLUSD",1752923794196,11.66425787,176.46,176.43,42.32]
["bitfinex","SOLUSD",1752923794400,5.93714302,176.44,176.41,1.6394]
["bitfinex","SOLUSD",1752923794614,11.60543459,176.42,176.41,42.3]
["bitfinex","SOLUSD",1752923795009,5.66829157,176.42,176.41,42.3]
["bitfinex","SOLUSD",1752923795208,11.60543459,176.42,176.41,42.3]
["bitfinex","SOLUSD",1752923796417,5.66829157,176.42,176.41,42.3]
["bitfinex","SOLUSD",1752923796600,11.60543459,176.42,176.41,42.3]
["bitfinex","SOLUSD",1752923796806,11.60543459,176.42,176.39,0.67]
["bitfinex","SOLUSD",1752923797008,11.60543459,176.42,176.36,111.85362699]
["bitfinex","SOLUSD",1752923797009,5.93714302,176.41,176.36,111.85362699]
["bitfinex","SOLUSD",1752923797210,5.66829157,176.42,176.37,65.67182699]
["bitfinex","SOLUSD",1752923797428,5.66829157,176.42,176.39,16.78468397]
["bitfinex","SOLUSD",1752923797598,5.66829157,176.42,176.4,42.93]
["bitfinex","SOLUSD",1752923797795,5.66829157,176.42,176.41,0.67]
["bitfinex","SOLUSD",1752923798012,5.66829157,176.42,176.4,129.86]
["bitfinex","SOLUSD",1752923798210,11.60543459,176.42,176.4,129.86]
["bitfinex","SOLUSD",1752923798412,5.66829157,176.42,176.4,88.27]
["bitfinex","SOLUSD",1752923798700,11.60543459,176.42,176.4,88.27]
["bitfinex","SOLUSD",1752923799239,5.93714302,176.41,176.4,87.6]
["bitfinex","SOLUSD",1752923799544,5.66829157,176.42,176.4,87.6]
["bitfinex","SOLUSD",1752923799701,5.93714302,176.43,176.41,0.67]
["bitfinex","SOLUSD",1752923799897,0.06,176.46,176.41,0.67]
["bitfinex","SOLUSD",1752923799898,5.93714302,176.42,176.41,0.67]
["bitfinex","SOLUSD",1752923800328,0.06,176.46,176.41,0.67]
["bitfinex","SOLUSD",1752923800643,5.93714302,176.43,176.42,0.67]
["bitfinex","SOLUSD",1752923801312,5.93714302,176.43,176.4,88.27]
["bitfinex","SOLUSD",1752923801907,0.06,176.46,176.41,0.67]
["bitfinex","SOLUSD",1752923802213,5.93714302,176.42,176.41,0.67]
["bitfinex","SOLUSD",1752923802909,5.93714302,176.44,176.41,0.67]
["bitfinex","SOLUSD",1752923803337,5.66732785,176.45,176.42,0.67]
["bitfinex","SOLUSD",1752923803496,5.93714302,176.43,176.42,0.67]
["bitfinex","SOLUSD",1752923804335,11.60511331,176.43,176.4,16.78468397]
["bitfinex","SOLUSD",1752923804508,11.60511331,176.43,176.41,0.67]
["bitfinex","SOLUSD",1752923804940,5.66797029,176.43,176.42,0.67]
["bitfinex","SOLUSD",1752923805113,5.93714302,176.43,176.42,0.67]
["bitfinex","SOLUSD",1752923805319,5.93714302,176.43,176.39,42.93]
["bitfinex","SOLUSD",1752923805610,19.83564748,176.45,176.39,42.26]
["bitfinex","SOLUSD",1752923805833,5.93714302,176.4,176.38,0.67]
["bitfinex","SOLUSD",1752923806030,5.93714302,176.4,176.38,42.89]
["bitfinex","SOLUSD",1752923806253,20.54564748,176.45,176.38,42.89]
["bitfinex","SOLUSD",1752923806402,5.93714302,176.4,176.39,0.67]
["bitfinex","SOLUSD",1752923806605,5.93714302,176.4,176.36,1.5318]
["bitfinex","SOLUSD",1752923806827,5.93714302,176.37,176.35,0.67]
["bitfinex","SOLUSD",1752923807651,5.93714302,176.38,176.36,0.67]
["bitfinex","SOLUSD",1752923808141,0.71,176.42,176.36,0.67]
["bitfinex","SOLUSD",1752923808430,11.60704152,176.37,176.34,48.2596]
["bitfinex","SOLUSD",1752923808629,5.93714302,176.37,176.35,0.67]
["bitfinex","SOLUSD",1752923808837,5.66949987,176.39,176.36,0.67]
["bitfinex","SOLUSD",1752923809039,5.93714302,176.37,176.36,0.67]
["bitfinex","SOLUSD",1752923809813,5.93714302,176.37,176.34,42.87]
["bitfinex","SOLUSD",1752923810036,5.93714302,176.35,176.34,42.87]
["bitfinex","SOLUSD",1752923810332,6.37949987,176.39,176.34,87.6]
["bitfinex","SOLUSD",1752923810533,5.93714302,176.35,176.34,87.6]
["bitfinex","SOLUSD",1752923812941,5.93714302,176.35,176.34,88.27]
["bitfinex","SOLUSD",1752923813155,5.93714302,176.36,176.34,88.27]
["bitfinex","SOLUSD",1752923813316,5.93714302,176.36,176.34,129.72]
["bitfinex","SOLUSD",1752923813516,5.93714302,176.36,176.35,0.67]
["bitfinex","SOLUSD",1752923813759,5.66935421,176.39,176.35,0.67]
["bitfinex","SOLUSD",1752923813958,0.71,176.42,176.36,0.67]
["bitfinex","SOLUSD",1752923814244,11.60552687,176.42,176.37,5.93714302]
["bitfinex","SOLUSD",1752923814427,11.60552687,176.42,176.38,42.77]
["bitfinex","SOLUSD",1752923814626,11.60552687,176.42,176.39,0.67]
["bitfinex","SOLUSD",1752923814927,11.60552687,176.42,176.4,0.67]
["bitfinex","SOLUSD",1752923815137,5.93714302,176.41,176.38,42.77]
["bitfinex","SOLUSD",1752923815341,5.93714302,176.39,176.38,42.1]
["bitfinex","SOLUSD",1752923815637,5.93714302,176.39,176.37,87.6]
["bitfinex","SOLUSD",1752923815841,5.93714302,176.38,176.37,87.6]
["bitfinex","SOLUSD",1752923816041,5.93714302,176.38,176.36,42.73]
["bitfinex","SOLUSD",1752923816335,5.66838385,176.42,176.37,0.68]
["bitfinex","SOLUSD",1752923816525,5.93714302,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752923816726,5.93714302,176.4,176.39,0.68]
["bitfinex","SOLUSD",1752923817030,5.93714302,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752923817228,5.93714302,176.39,176.37,0.68]
["bitfinex","SOLUSD",1752923817620,19.83789603,176.43,176.37,0.68]
["bitfinex","SOLUSD",1752923817834,5.93714302,176.38,176.36,42.06]
["bitfinex","SOLUSD",1752923818039,5.93714302,176.37,176.36,42.06]
["bitfinex","SOLUSD",1752923818524,0.68,176.42,176.36,42.06]
["bitfinex","SOLUSD",1752923818725,5.93714302,176.37,176.36,42.06]
["bitfinex","SOLUSD",1752923819026,5.93714302,176.37,176.34,42.68]
["bitfinex","SOLUSD",1752923819331,5.93714302,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752923819640,5.93714302,176.36,176.35,0.68]
["bitfinex","SOLUSD",1752923820244,5.93714302,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752923820416,5.93714302,176.38,176.35,0.68]
["bitfinex","SOLUSD",1752923820617,5.93714302,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752923820936,5.93714302,176.39,176.37,0.68]
["bitfinex","SOLUSD",1752923821123,5.93714302,176.39,176.37,88.28]
["bitfinex","SOLUSD",1752923821322,5.66829157,176.42,176.37,87.6]
["bitfinex","SOLUSD",1752923821642,5.66829157,176.42,176.34,87.6]
["bitfinex","SOLUSD",1752923821643,5.93714302,176.38,176.34,87.6]
["bitfinex","SOLUSD",1752923821939,5.93714302,176.35,176.29,88.28]
["bitfinex","SOLUSD",1752923822130,5.93714302,176.31,176.29,130.24]
["bitfinex","SOLUSD",1752923822321,5.93714302,176.31,176.3,0.68]
["bitfinex","SOLUSD",1752923822517,96.55597839,176.42,176.3,0.68]
["bitfinex","SOLUSD",1752923822721,5.93714302,176.34,176.3,88.28]
["bitfinex","SOLUSD",1752923822920,5.93714302,176.35,176.31,42.64]
["bitfinex","SOLUSD",1752923823118,5.66999611,176.37,176.32,0.68]
["bitfinex","SOLUSD",1752923823324,5.93714302,176.37,176.33,41.94]
["bitfinex","SOLUSD",1752923823832,5.93714302,176.34,176.33,41.94]
["bitfinex","SOLUSD",1752923824034,5.93714302,176.34,176.31,34.66]
["bitfinex","SOLUSD",1752923824035,5.93714302,176.34,176.31,76.6]
["bitfinex","SOLUSD",1752923824231,5.93714302,176.34,176.31,75.92]
["bitfinex","SOLUSD",1752923824433,5.93714302,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752923824625,11.60809128,176.34,176.31,41.94]
["bitfinex","SOLUSD",1752923824831,11.60809128,176.34,176.31,42.62]
["bitfinex","SOLUSD",1752923825132,5.93714302,176.34,176.32,0.68]
["bitfinex","SOLUSD",1752923825444,5.67022,176.36,176.32,0.68]
["bitfinex","SOLUSD",1752923825743,5.67022,176.36,176.32,0.18]
["bitfinex","SOLUSD",1752923825936,5.93714302,176.35,176.32,0.18]
["bitfinex","SOLUSD",1752923826333,5.93714302,176.34,176.32,0.18]
["bitfinex","SOLUSD",1752923826728,11.60818364,176.34,176.31,129.54]
["bitfinex","SOLUSD",1752923826928,5.93714302,176.32,176.31,87.6]
["bitfinex","SOLUSD",1752923827133,5.67104062,176.34,176.31,87.6]
["bitfinex","SOLUSD",1752923827425,5.93714302,176.32,176.31,87.6]
["bitfinex","SOLUSD",1752923827933,5.67104062,176.34,176.31,87.6]
["bitfinex","SOLUSD",1752923828244,5.93714302,176.32,176.31,87.6]
["bitfinex","SOLUSD",1752923828627,5.93714302,176.33,176.31,87.6]
["bitfinex","SOLUSD",1752923828822,11.60863876,176.33,176.31,87.6]
["bitfinex","SOLUSD",1752923829239,5.67056703,176.35,176.31,87.6]
["bitfinex","SOLUSD",1752923829442,5.67056703,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752923829638,11.60771005,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752923829946,5.67056703,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752923830149,11.60771005,176.35,176.32,0.68]
["bitfinex","SOLUSD",1752923831119,5.67024985,176.36,176.31,129.48]
["bitfinex","SOLUSD",1752923831320,11.60739287,176.36,176.33,0.68]
["bitfinex","SOLUSD",1752923831542,5.93714302,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752923831739,5.93714302,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752923832347,5.93714302,176.37,176.34,0.68]
["bitfinex","SOLUSD",1752923832726,5.93714302,176.35,176.33,41.86]
["bitfinex","SOLUSD",1752923833038,5.93714302,176.35,176.33,42.54]
["bitfinex","SOLUSD",1752923833227,5.93714302,176.35,176.28,34.54727932]
["bitfinex","SOLUSD",1752923833228,5.93714302,176.34,176.31,42.54]
["bitfinex","SOLUSD",1752923833430,5.93714302,176.33,176.31,41.86]
["bitfinex","SOLUSD",1752923833940,5.93714302,176.32,176.29,0.68]
["bitfinex","SOLUSD",1752923834234,5.93714302,176.32,176.3,41.86]
["bitfinex","SOLUSD",1752923834428,5.93714302,176.32,176.29,87.6]
["bitfinex","SOLUSD",1752923834833,5.93714302,176.31,176.29,87.6]
["bitfinex","SOLUSD",1752923835151,4.32687786,176.3,176.27,87.6]
["bitfinex","SOLUSD",1752923835359,3.64687786,176.28,176.23,1.5587]
["bitfinex","SOLUSD",1752923835532,3.64687786,176.26,176.23,44.1187]
["bitfinex","SOLUSD",1752923835848,0.68,176.28,176.23,44.1187]
["bitfinex","SOLUSD",1752923836052,3.64687786,176.27,176.23,44.1187]
["bitfinex","SOLUSD",1752923836253,3.64687786,176.27,176.23,43.4387]
["bitfinex","SOLUSD",1752923836430,3.64687786,176.27,176.24,0.68]
["bitfinex","SOLUSD",1752923836634,3.64687786,176.28,176.25,0.68]
["bitfinex","SOLUSD",1752923837126,3.64687786,176.27,176.25,0.68]
["bitfinex","SOLUSD",1752923837524,3.64687786,176.27,176.23,43.4387]
["bitfinex","SOLUSD",1752923837724,3.64687786,176.27,176.24,0.68]
["bitfinex","SOLUSD",1752923837931,5.67286077,176.28,176.23,43.4387]
["bitfinex","SOLUSD",1752923838234,3.64687786,176.26,176.23,44.1187]
["bitfinex","SOLUSD",1752923838434,0.68,176.3,176.24,0.68]
["bitfinex","SOLUSD",1752923838650,3.64687786,176.27,176.24,0.68]
["bitfinex","SOLUSD",1752923839048,5.94549156,176.27,176.24,0.68]
["bitfinex","SOLUSD",1752923839653,5.94549156,176.26,176.24,0.68]
["bitfinex","SOLUSD",1752923840256,6.35238965,176.3,176.22,7.0911]
["bitfinex","SOLUSD",1752923840257,5.94549156,176.25,176.22,7.0911]
["bitfinex","SOLUSD",1752923840437,0.68,176.28,176.22,0.71]
["bitfinex","SOLUSD",1752923840758,5.94549156,176.24,176.22,0.71]
["bitfinex","SOLUSD",1752923840956,5.94549156,176.23,176.22,0.71]
["bitfinex","SOLUSD",1752923841345,5.67362795,176.26,176.22,0.71]
["bitfinex","SOLUSD",1752923841566,0.68,176.25,176.22,0.03]
["bitfinex","SOLUSD",1752923841866,5.94549156,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752923842430,0.68,176.32,176.23,6.62549156]
["bitfinex","SOLUSD",1752923842634,5.94549156,176.28,176.24,48.52549156]
["bitfinex","SOLUSD",1752923842936,5.94549156,176.3,176.25,7.19286744]
["bitfinex","SOLUSD",1752923843140,6.35161354,176.32,176.26,0.68]
["bitfinex","SOLUSD",1752923843465,5.94549156,176.3,176.27,41.88]
["bitfinex","SOLUSD",1752923843779,5.94549156,176.3,176.27,42.56]
["bitfinex","SOLUSD",1752923844131,6.35161354,176.32,176.27,42.56]
["bitfinex","SOLUSD",1752923844335,5.94549156,176.3,176.27,42.56]
["bitfinex","SOLUSD",1752923844745,5.94549156,176.28,176.24,26.68]
["bitfinex","SOLUSD",1752923845141,5.94549156,176.26,176.24,129.48]
["bitfinex","SOLUSD",1752923845284,5.94549156,176.25,176.24,87.6]
["bitfinex","SOLUSD",1752923845788,6.62549156,176.25,176.24,87.6]
["bitfinex","SOLUSD",1752923846488,12.29925042,176.25,176.24,87.6]
["bitfinex","SOLUSD",1752923846657,11.61925042,176.25,176.24,87.6]
["bitfinex","SOLUSD",1752923846851,6.39375886,176.25,176.24,87.6]
["bitfinex","SOLUSD",1752923847158,12.33925042,176.25,176.22,0.03]
["bitfinex","SOLUSD",1752923847356,5.94549156,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923847748,6.66549156,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923848473,0.72,176.26,176.22,0.03]
["bitfinex","SOLUSD",1752923848675,5.94549156,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923850073,5.94549156,176.25,176.22,0.73]
["bitfinex","SOLUSD",1752923850284,5.67247149,176.29,176.23,0.7]
["bitfinex","SOLUSD",1752923850566,5.67247149,176.29,176.23,88.3]
["bitfinex","SOLUSD",1752923850567,5.94549156,176.27,176.23,88.3]
["bitfinex","SOLUSD",1752923850783,5.94549156,176.26,176.23,88.3]
["bitfinex","SOLUSD",1752923850960,5.94549156,176.25,176.23,88.3]
["bitfinex","SOLUSD",1752923851150,6.39247149,176.29,176.23,88.3]
["bitfinex","SOLUSD",1752923851350,5.94549156,176.25,176.23,88.3]
["bitfinex","SOLUSD",1752923852081,5.94549156,176.26,176.23,88.3]
["bitfinex","SOLUSD",1752923852653,5.67336427,176.27,176.23,88.3]
["bitfinex","SOLUSD",1752923852976,5.67336427,176.27,176.24,0.7]
["bitfinex","SOLUSD",1752923852977,5.94549156,176.26,176.24,0.7]
["bitfinex","SOLUSD",1752923853582,5.94549156,176.3,176.25,48.60549156]
["bitfinex","SOLUSD",1752923853794,5.94549156,176.31,176.26,7.21283525]
["bitfinex","SOLUSD",1752923854093,5.94549156,176.33,176.28,5.94549156]
["bitfinex","SOLUSD",1752923854259,5.94549156,176.33,176.29,43.22724714]
["bitfinex","SOLUSD",1752923854460,5.94549156,176.33,176.3,0.7]
["bitfinex","SOLUSD",1752923854661,5.94549156,176.31,176.29,41.96]
["bitfinex","SOLUSD",1752923855082,6.39127192,176.33,176.29,41.96]
["bitfinex","SOLUSD",1752923855273,5.94549156,176.31,176.29,41.96]
["bitfinex","SOLUSD",1752923855461,6.39127192,176.33,176.27,42.0]
["bitfinex","SOLUSD",1752923855665,5.94549156,176.31,176.27,42.7]
["bitfinex","SOLUSD",1752923855864,5.94549156,176.31,176.28,0.7]
["bitfinex","SOLUSD",1752923856274,5.94549156,176.29,176.25,0.7]
["bitfinex","SOLUSD",1752923856480,5.94549156,176.28,176.26,41.98]
["bitfinex","SOLUSD",1752923856962,5.94549156,176.29,176.26,42.68]
["bitfinex","SOLUSD",1752923857984,5.94549156,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752923858184,5.67189583,176.31,176.27,0.7]
["bitfinex","SOLUSD",1752923858387,0.72,176.32,176.28,42.64]
["bitfinex","SOLUSD",1752923858388,5.94549156,176.32,176.28,42.64]
["bitfinex","SOLUSD",1752923858688,5.94549156,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752923858985,3.64634775,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752923859186,5.67093886,176.34,176.29,0.7]
["bitfinex","SOLUSD",1752923859489,5.67093886,176.34,176.3,0.7]
["bitfinex","SOLUSD",1752923859661,3.64634775,176.33,176.3,0.7]
["bitfinex","SOLUSD",1752923859861,3.64634775,176.32,176.28,42.50727932]
["bitfinex","SOLUSD",1752923860101,3.64634775,176.32,176.29,0.7]
["bitfinex","SOLUSD",1752923860657,3.64634775,176.31,176.28,42.64]
["bitfinex","SOLUSD",1752923860858,3.64634775,176.29,176.28,41.94]
["bitfinex","SOLUSD",1752923861068,6.66422214,176.29,176.24,87.6]
["bitfinex","SOLUSD",1752923861262,5.94422214,176.25,176.23,41.96]
["bitfinex","SOLUSD",1752923861462,5.94422214,176.25,176.23,130.26]
["bitfinex","SOLUSD",1752923861669,5.94422214,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752923861873,5.94422214,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923863184,5.67431664,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752923863486,5.94422214,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923864494,5.67431664,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752923864700,5.94422214,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923864896,11.6186249,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923865796,5.94422214,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923866396,5.94422214,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752923866574,5.94422214,176.24,176.22,0.73]
["bitfinex","SOLUSD",1752923866771,14.90248669,176.28,176.22,0.73]
["bitfinex","SOLUSD",1752923867005,5.94422214,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923868804,11.6186249,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923869878,5.94422214,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923870080,5.67412084,176.24,176.22,0.73]
["bitfinex","SOLUSD",1752923870282,5.6731151,176.27,176.23,0.7]
["bitfinex","SOLUSD",1752923870483,5.94422214,176.25,176.23,0.7]
["bitfinex","SOLUSD",1752923870681,5.94422214,176.25,176.23,42.52]
["bitfinex","SOLUSD",1752923871092,5.94422214,176.25,176.23,41.82]
["bitfinex","SOLUSD",1752923871306,11.61800936,176.25,176.23,41.82]
["bitfinex","SOLUSD",1752923871600,5.94422214,176.24,176.23,41.82]
["bitfinex","SOLUSD",1752923872888,11.61800936,176.25,176.23,41.82]
["bitfinex","SOLUSD",1752923873490,5.94422214,176.24,176.23,41.82]
["bitfinex","SOLUSD",1752923875283,5.94422214,176.24,176.23,75.8]
["bitfinex","SOLUSD",1752923875488,5.94422214,176.24,176.23,41.82]
["bitfinex","SOLUSD",1752923875793,5.67378722,176.25,176.23,41.82]
["bitfinex","SOLUSD",1752923876000,5.94422214,176.24,176.23,41.82]
["bitfinex","SOLUSD",1752923876205,5.67378722,176.25,176.23,41.82]
["bitfinex","SOLUSD",1752923876500,5.94422214,176.24,176.23,41.82]
["bitfinex","SOLUSD",1752923877802,11.61830293,176.24,176.23,41.82]
["bitfinex","SOLUSD",1752923878193,6.63422214,176.24,176.23,41.82]
["bitfinex","SOLUSD",1752923878400,6.63422214,176.24,176.22,129.33]
["bitfinex","SOLUSD",1752923878605,5.94422214,176.23,176.22,129.33]
["bitfinex","SOLUSD",1752923879783,5.94422214,176.23,176.22,130.04]
["bitfinex","SOLUSD",1752923880998,3.64976371,176.23,176.22,130.04]
["bitfinex","SOLUSD",1752923881297,3.64976371,176.23,176.22,87.63]
["bitfinex","SOLUSD",1752923881504,3.64976371,176.23,176.22,129.25]
["bitfinex","SOLUSD",1752923882632,3.64976371,176.23,176.22,129.96]
["bitfinex","SOLUSD",1752923883498,0.69,176.29,176.22,129.96]
["bitfinex","SOLUSD",1752923883698,3.64976371,176.28,176.23,4.35976371]
["bitfinex","SOLUSD",1752923883900,3.64976371,176.27,176.24,42.27]
["bitfinex","SOLUSD",1752923884197,3.64976371,176.27,176.25,0.71]
["bitfinex","SOLUSD",1752923884401,3.64976371,176.27,176.26,41.56]
["bitfinex","SOLUSD",1752923885011,0.06,176.32,176.26,134.0871074]
["bitfinex","SOLUSD",1752923885212,3.64976371,176.31,176.27,3.64976371]
["bitfinex","SOLUSD",1752923885411,3.64976371,176.31,176.28,42.29]
["bitfinex","SOLUSD",1752923885612,0.06,176.32,176.29,1.27724714]
["bitfinex","SOLUSD",1752923885814,0.06,176.32,176.3,41.58]
["bitfinex","SOLUSD",1752923885997,0.06,176.32,176.3,42.29]
["bitfinex","SOLUSD",1752923886193,0.06,176.32,176.31,0.71]
["bitfinex","SOLUSD",1752923886897,0.06,176.32,176.31,1.2771828]
["bitfinex","SOLUSD",1752923887613,0.06,176.32,176.31,0.71]
["bitfinex","SOLUSD",1752923888126,4.39976371,176.32,176.29,41.58]
["bitfinex","SOLUSD",1752923888431,3.64976371,176.3,176.28,163.16]
["bitfinex","SOLUSD",1752923888635,3.64976371,176.29,176.28,163.16]
["bitfinex","SOLUSD",1752923888800,3.64976371,176.3,176.28,163.16]
["bitfinex","SOLUSD",1752923889114,4.33976371,176.29,176.26,41.58]
["bitfinex","SOLUSD",1752923889301,3.64976371,176.27,176.26,41.58]
["bitfinex","SOLUSD",1752923890498,5.67289557,176.28,176.26,41.58]
["bitfinex","SOLUSD",1752923890709,5.67289557,176.28,176.25,41.58]
["bitfinex","SOLUSD",1752923890710,4.33976371,176.27,176.25,41.58]
["bitfinex","SOLUSD",1752923890916,3.64976371,176.26,176.25,41.58]
["bitfinex","SOLUSD",1752923891135,3.64976371,176.26,176.22,0.74]
["bitfinex","SOLUSD",1752923891425,3.64976371,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923891626,3.64976371,176.23,176.22,41.59]
["bitfinex","SOLUSD",1752923892199,3.64976371,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752923892823,3.64976371,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752923894303,3.64976371,176.25,176.23,0.71]
["bitfinex","SOLUSD",1752923894494,0.75,176.32,176.24,35.25740807]
["bitfinex","SOLUSD",1752923894695,3.64976371,176.27,176.25,41.52]
["bitfinex","SOLUSD",1752923895320,0.06,176.32,176.25,42.23]
["bitfinex","SOLUSD",1752923895321,3.64976371,176.28,176.25,42.23]
["bitfinex","SOLUSD",1752923897411,0.06,176.32,176.26,0.71]
["bitfinex","SOLUSD",1752923897646,3.64976371,176.3,176.27,41.52]
["bitfinex","SOLUSD",1752923897930,3.64976371,176.29,176.27,42.23]
["bitfinex","SOLUSD",1752923898108,5.67182803,176.31,176.27,42.23]
["bitfinex","SOLUSD",1752923898428,3.64976371,176.29,176.27,42.23]
["bitfinex","SOLUSD",1752923899027,3.64976371,176.28,176.27,42.23]
["bitfinex","SOLUSD",1752923899204,3.64976371,176.29,176.27,129.83]
["bitfinex","SOLUSD",1752923899724,5.67182803,176.31,176.27,129.83]
["bitfinex","SOLUSD",1752923899725,3.64976371,176.28,176.27,129.12]
["bitfinex","SOLUSD",1752923900826,3.64976371,176.28,176.27,87.6]
["bitfinex","SOLUSD",1752923901007,10.01255699,176.28,176.27,87.6]
["bitfinex","SOLUSD",1752923901430,6.42160245,176.32,176.27,42.13]
["bitfinex","SOLUSD",1752923901634,3.64976371,176.31,176.28,0.71]
["bitfinex","SOLUSD",1752923901938,3.64976371,176.31,176.29,41.46]
["bitfinex","SOLUSD",1752923902532,3.70976371,176.32,176.29,42.17]
["bitfinex","SOLUSD",1752923903031,0.06,176.32,176.3,1.27721497]
["bitfinex","SOLUSD",1752923903236,0.06,176.32,176.31,42.15]
["bitfinex","SOLUSD",1752923906822,0.06,176.32,176.31,46.36694651]
["bitfinex","SOLUSD",1752923908419,0.06,176.32,176.31,97.13163048]
["bitfinex","SOLUSD",1752923909036,0.06,176.32,176.31,184.73163048]
["bitfinex","SOLUSD",1752923909335,0.06,176.32,176.31,184.16444768]
["bitfinex","SOLUSD",1752923910733,0.06,176.32,176.31,185.78714768]
["bitfinex","SOLUSD",1752923911042,0.06,176.38,176.35,50.76468397]
["bitfinex","SOLUSD",1752923911231,0.06,176.38,176.37,3.64976371]
["bitfinex","SOLUSD",1752923911541,0.06,176.38,176.37,141.95444768]
["bitfinex","SOLUSD",1752923911715,0.06,176.38,176.37,291.36444768]
["bitfinex","SOLUSD",1752923911921,0.06,176.38,176.37,270.93]
["bitfinex","SOLUSD",1752923912126,0.06,176.38,176.37,332.66444768]
["bitfinex","SOLUSD",1752923912324,0.06,176.38,176.37,339.10194768]
["bitfinex","SOLUSD",1752923913026,0.06,176.38,176.37,340.74964768]
["bitfinex","SOLUSD",1752923913227,0.06,176.4,176.39,59.98]
["bitfinex","SOLUSD",1752923913414,0.06,176.4,176.39,254.15668927]
["bitfinex","SOLUSD",1752923913610,0.06,176.4,176.39,254.29976371]
["bitfinex","SOLUSD",1752923914112,0.06,176.4,176.39,274.73421139]
["bitfinex","SOLUSD",1752923914319,0.06,176.46,176.44,16.78468397]
["bitfinex","SOLUSD",1752923914523,0.06,176.46,176.45,102.80278046]
["bitfinex","SOLUSD",1752923914738,0.06,176.46,176.45,103.51278046]
["bitfinex","SOLUSD",1752923915418,0.06,176.46,176.45,191.05278046]
["bitfinex","SOLUSD",1752923915619,0.06,176.46,176.45,190.48604768]
["bitfinex","SOLUSD",1752923916338,0.06,176.46,176.45,344.85337553]
["bitfinex","SOLUSD",1752923916555,0.1,176.5,176.49,76.76468397]
["bitfinex","SOLUSD",1752923916759,0.1,176.5,176.49,209.25444768]
["bitfinex","SOLUSD",1752923917124,0.1,176.5,176.49,209.96444768]
["bitfinex","SOLUSD",1752923918534,0.06,176.51,176.49,367.98025479]
["bitfinex","SOLUSD",1752923918724,0.06,176.51,176.5,55.69101991]
["bitfinex","SOLUSD",1752923918927,0.06,176.51,176.5,153.54747943]
["bitfinex","SOLUSD",1752923919235,0.06,176.51,176.5,152.9809072]
["bitfinex","SOLUSD",1752923920640,0.1,176.52,176.51,50.76468397]
["bitfinex","SOLUSD",1752923920828,0.1,176.52,176.51,99.22344733]
["bitfinex","SOLUSD",1752923921343,0.1,176.52,176.51,186.76344733]
["bitfinex","SOLUSD",1752923921646,0.1,176.52,176.51,196.1969072]
["bitfinex","SOLUSD",1752923921849,0.06,176.54,176.53,76.76468397]
["bitfinex","SOLUSD",1752923922049,0.06,176.54,176.53,244.86560638]
["bitfinex","SOLUSD",1752923922249,0.1,176.6,176.59,63.0401072]
["bitfinex","SOLUSD",1752923922427,0.1,176.6,176.59,106.45109068]
["bitfinex","SOLUSD",1752923922630,0.1,176.6,176.59,112.82392549]
["bitfinex","SOLUSD",1752923923531,0.1,176.6,176.59,122.82392549]
["bitfinex","SOLUSD",1752923923740,0.1,176.6,176.59,122.25764201]
["bitfinex","SOLUSD",1752923924255,0.1,176.6,176.59,106.5948072]
["bitfinex","SOLUSD",1752923924451,0.1,176.6,176.59,117.16109068]
["bitfinex","SOLUSD",1752923924749,0.1,176.6,176.59,116.5948072]
["bitfinex","SOLUSD",1752923925740,0.1,176.6,176.59,122.25764201]
["bitfinex","SOLUSD",1752923926554,0.1,176.6,176.59,139.20764201]
["bitfinex","SOLUSD",1752923926856,0.06,176.66,176.64,50.76468397]
["bitfinex","SOLUSD",1752923927053,0.06,176.66,176.65,104.27522157]
["bitfinex","SOLUSD",1752923927227,0.1,176.69,176.68,26.0]
["bitfinex","SOLUSD",1752923927428,0.1,176.69,176.68,107.56821824]
["bitfinex","SOLUSD",1752923927624,0.1,176.69,176.68,108.27821824]
["bitfinex","SOLUSD",1752923927829,0.1,176.69,176.68,102.35599501]
["bitfinex","SOLUSD",1752923928048,0.1,176.69,176.68,108.27821824]
["bitfinex","SOLUSD",1752923929334,0.1,176.69,176.68,67.17821824]
["bitfinex","SOLUSD",1752923929535,0.1,176.69,176.68,108.27821824]
["bitfinex","SOLUSD",1752923930034,0.1,176.69,176.68,214.13530221]
["bitfinex","SOLUSD",1752923930242,0.1,176.69,176.68,213.5693072]
["bitfinex","SOLUSD",1752923930442,0.1,176.69,176.68,172.4693072]
["bitfinex","SOLUSD",1752923930639,0.1,176.69,176.68,213.5293072]
["bitfinex","SOLUSD",1752923931145,0.1,176.69,176.68,219.18925739]
["bitfinex","SOLUSD",1752923931348,0.1,176.69,176.68,213.5293072]
["bitfinex","SOLUSD",1752923932164,0.1,176.69,176.68,219.18925739]
["bitfinex","SOLUSD",1752923932948,0.1,176.69,176.68,213.5293072]
["bitfinex","SOLUSD",1752923933551,0.1,176.69,176.68,207.52708397]
["bitfinex","SOLUSD",1752923933758,0.1,176.69,176.68,213.4493072]
["bitfinex","SOLUSD",1752923935552,0.1,176.69,176.68,211.2069072]
["bitfinex","SOLUSD",1752923936263,0.1,176.69,176.68,211.8869072]
["bitfinex","SOLUSD",1752923936936,0.1,176.69,176.68,205.96468397]
["bitfinex","SOLUSD",1752923937142,0.1,176.69,176.68,211.8869072]
["bitfinex","SOLUSD",1752923938962,0.1,176.69,176.68,170.9069072]
["bitfinex","SOLUSD",1752923939170,0.1,176.69,176.68,164.30468397]
["bitfinex","SOLUSD",1752923939384,0.1,176.69,176.68,211.1269072]
["bitfinex","SOLUSD",1752923941846,0.1,176.69,176.68,211.8069072]
["bitfinex","SOLUSD",1752923942146,0.1,176.69,176.68,205.88468397]
["bitfinex","SOLUSD",1752923942359,0.1,176.69,176.68,211.8069072]
["bitfinex","SOLUSD",1752923943069,0.8,176.69,176.68,164.30468397]
["bitfinex","SOLUSD",1752923943271,6.72222323,176.69,176.68,91.62468397]
["bitfinex","SOLUSD",1752923943445,0.1,176.69,176.68,91.62468397]
["bitfinex","SOLUSD",1752923943645,0.1,176.69,176.68,92.19067898]
["bitfinex","SOLUSD",1752923945847,6.02222323,176.69,176.68,92.19067898]
["bitfinex","SOLUSD",1752923946048,6.72222323,176.69,176.68,92.19067898]
["bitfinex","SOLUSD",1752923946460,6.72222323,176.69,176.68,51.33067898]
["bitfinex","SOLUSD",1752923946672,6.72222323,176.69,176.68,92.17067898]
["bitfinex","SOLUSD",1752923948177,0.8,176.69,176.68,92.17067898]
["bitfinex","SOLUSD",1752923948854,0.1,176.69,176.68,92.17067898]
["bitfinex","SOLUSD",1752923951669,0.8,176.69,176.68,92.17067898]
["bitfinex","SOLUSD",1752923951982,0.1,176.69,176.68,92.17067898]
["bitfinex","SOLUSD",1752923953964,0.8,176.69,176.68,92.17067898]
["bitfinex","SOLUSD",1752923954774,0.1,176.69,176.68,92.17067898]
["bitfinex","SOLUSD",1752923954960,0.1,176.69,176.68,179.71067898]
["bitfinex","SOLUSD",1752923955172,0.1,176.69,176.68,183.45491225]
["bitfinex","SOLUSD",1752923955780,0.1,176.69,176.68,182.77491225]
["bitfinex","SOLUSD",1752923955971,0.1,176.69,176.68,179.14468397]
["bitfinex","SOLUSD",1752923956580,0.1,176.69,176.68,179.82468397]
["bitfinex","SOLUSD",1752923957385,0.1,176.69,176.68,179.14468397]
["bitfinex","SOLUSD",1752923961672,0.1,176.69,176.68,179.82468397]
["bitfinex","SOLUSD",1752923962478,3.63022828,176.72,176.71,42.78468397]
["bitfinex","SOLUSD",1752923962679,4.33022828,176.72,176.71,83.48468397]
["bitfinex","SOLUSD",1752923965278,0.06,176.73,176.72,50.76468397]
["bitfinex","SOLUSD",1752923966578,0.06,176.73,176.72,51.33055087]
["bitfinex","SOLUSD",1752923967081,4.38022828,176.73,176.72,17.35055087]
["bitfinex","SOLUSD",1752923967279,4.38022828,176.73,176.72,58.01055087]
["bitfinex","SOLUSD",1752923967886,4.38022828,176.73,176.72,57.44468397]
["bitfinex","SOLUSD",1752923968195,0.75,176.73,176.72,40.66]
["bitfinex","SOLUSD",1752923968400,4.38022828,176.73,176.72,40.66]
["bitfinex","SOLUSD",1752923974408,10.03857717,176.73,176.72,40.66]
["bitfinex","SOLUSD",1752923974790,10.03857717,176.73,176.69,50.76468397]
["bitfinex","SOLUSD",1752923974791,10.03857717,176.73,176.71,40.58]
["bitfinex","SOLUSD",1752923974992,4.32022828,176.72,176.71,40.58]
["bitfinex","SOLUSD",1752923977504,5.71834889,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752923977505,3.69022828,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752923978210,4.38022828,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752923978395,3.69022828,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752923978707,0.06,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752923981319,0.06,176.73,176.72,50.76468397]
["bitfinex","SOLUSD",1752923981692,0.06,176.73,176.72,55.11491225]
["bitfinex","SOLUSD",1752923983010,0.06,176.73,176.72,55.68077915]
["bitfinex","SOLUSD",1752923983296,0.06,176.73,176.72,148.93944823]
["bitfinex","SOLUSD",1752923983602,0.06,176.73,176.72,148.37358133]
["bitfinex","SOLUSD",1752923985430,0.06,176.77,176.76,50.76468397]
["bitfinex","SOLUSD",1752923985596,0.06,176.77,176.76,189.3541511]
["bitfinex","SOLUSD",1752923985917,0.06,176.77,176.76,217.73812386]
["bitfinex","SOLUSD",1752923986109,0.06,176.79,176.78,97.36491225]
["bitfinex","SOLUSD",1752923986310,0.06,176.79,176.78,138.5105871]
["bitfinex","SOLUSD",1752923986510,0.06,176.79,176.78,226.26491225]
["bitfinex","SOLUSD",1752923986688,0.06,176.79,176.78,232.12069636]
["bitfinex","SOLUSD",1752923987421,0.06,176.79,176.78,242.21087435]
["bitfinex","SOLUSD",1752923988903,0.06,176.79,176.78,205.64468397]
["bitfinex","SOLUSD",1752923989103,0.06,176.79,176.78,117.32468397]
["bitfinex","SOLUSD",1752923989614,0.06,176.79,176.78,91.32468397]
["bitfinex","SOLUSD",1752923989821,0.06,176.79,176.78,91.89035882]
["bitfinex","SOLUSD",1752923991421,0.06,176.79,176.78,117.89035882]
["bitfinex","SOLUSD",1752923991603,0.06,176.79,176.78,117.32468397]
["bitfinex","SOLUSD",1752923993119,0.06,176.79,176.78,118.04468397]
["bitfinex","SOLUSD",1752923994101,3.69022828,176.79,176.78,76.76468397]
["bitfinex","SOLUSD",1752923994406,0.75,176.79,176.78,117.32468397]
["bitfinex","SOLUSD",1752923994619,4.38022828,176.79,176.78,117.32468397]
["bitfinex","SOLUSD",1752923995514,3.69022828,176.79,176.78,117.32468397]
["bitfinex","SOLUSD",1752923996008,0.06,176.79,176.78,117.32468397]
["bitfinex","SOLUSD",1752923996312,0.06,176.79,176.78,118.02468397]
["bitfinex","SOLUSD",1752923997904,0.06,176.79,176.78,205.62468397]
["bitfinex","SOLUSD",1752923999627,0.06,176.79,176.78,118.02468397]
["bitfinex","SOLUSD",1752924000426,0.06,176.79,176.78,101.31166075]
["bitfinex","SOLUSD",1752924000610,0.06,176.79,176.78,101.8773356]
["bitfinex","SOLUSD",1752924000806,0.06,176.79,176.78,92.59035882]
["bitfinex","SOLUSD",1752924002025,0.06,176.79,176.78,91.89035882]
["bitfinex","SOLUSD",1752924002531,0.06,176.79,176.78,92.59035882]
["bitfinex","SOLUSD",1752924004133,0.06,176.79,176.78,96.2205871]
["bitfinex","SOLUSD",1752924005431,0.06,176.79,176.78,92.59035882]
["bitfinex","SOLUSD",1752924005626,0.06,176.79,176.78,101.8773356]
["bitfinex","SOLUSD",1752924005930,0.06,176.79,176.78,107.73311971]
["bitfinex","SOLUSD",1752924006321,0.06,176.79,176.78,124.70311971]
["bitfinex","SOLUSD",1752924006524,0.06,176.79,176.78,107.14744486]
["bitfinex","SOLUSD",1752924006720,0.06,176.79,176.78,107.71311971]
["bitfinex","SOLUSD",1752924008234,0.06,176.79,176.78,107.87494659]
["bitfinex","SOLUSD",1752924008637,0.06,176.79,176.78,107.71311971]
["bitfinex","SOLUSD",1752924009017,0.06,176.79,176.78,132.73621971]
["bitfinex","SOLUSD",1752924009220,0.06,176.87,176.86,59.98]
["bitfinex","SOLUSD",1752924009420,4.37022828,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924009617,3.69022828,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924009928,4.37022828,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924010262,0.74,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924010438,3.69022828,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924010934,0.74,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924011144,0.06,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924012215,0.06,176.87,176.86,205.42468397]
["bitfinex","SOLUSD",1752924012619,0.74,176.87,176.86,204.72468397]
["bitfinex","SOLUSD",1752924012939,0.06,176.87,176.86,363.409102]
["bitfinex","SOLUSD",1752924013545,0.06,176.87,176.86,365.022202]
["bitfinex","SOLUSD",1752924013727,0.06,176.87,176.86,370.87798611]
["bitfinex","SOLUSD",1752924014133,0.06,176.87,176.86,380.87798611]
["bitfinex","SOLUSD",1752924014326,0.06,176.87,176.86,370.87798611]
["bitfinex","SOLUSD",1752924014651,0.06,176.87,176.86,397.84798611]
["bitfinex","SOLUSD",1752924014836,0.06,176.91,176.9,164.18468397]
["bitfinex","SOLUSD",1752924015037,0.06,176.91,176.9,357.25491225]
["bitfinex","SOLUSD",1752924015346,0.06,176.91,176.9,357.95491225]
["bitfinex","SOLUSD",1752924016935,0.06,176.91,176.9,363.60782349]
["bitfinex","SOLUSD",1752924017129,0.06,176.91,176.9,354.32468397]
["bitfinex","SOLUSD",1752924017328,0.06,176.91,176.9,360.7792056]
["bitfinex","SOLUSD",1752924017522,0.06,176.91,176.9,366.43211684]
["bitfinex","SOLUSD",1752924018350,0.06,176.95,176.94,76.76468397]
["bitfinex","SOLUSD",1752924018549,0.06,176.95,176.94,279.86608797]
["bitfinex","SOLUSD",1752924018734,0.1,176.97,176.96,50.76468397]
["bitfinex","SOLUSD",1752924019056,0.1,176.97,176.96,107.18679038]
["bitfinex","SOLUSD",1752924019422,0.1,176.97,176.96,107.88679038]
["bitfinex","SOLUSD",1752924019822,0.1,176.97,176.96,112.41373698]
["bitfinex","SOLUSD",1752924021230,0.06,177.02,177.0,76.76468397]
["bitfinex","SOLUSD",1752924021531,0.06,177.02,177.01,61.67985208]
["bitfinex","SOLUSD",1752924022535,0.06,177.02,177.01,58.0496238]
["bitfinex","SOLUSD",1752924022732,0.06,177.02,177.01,61.67985208]
["bitfinex","SOLUSD",1752924023437,0.06,177.02,177.01,58.0496238]
["bitfinex","SOLUSD",1752924023640,0.06,177.02,177.01,61.67985208]
["bitfinex","SOLUSD",1752924024065,0.06,177.02,177.01,96.35985208]
["bitfinex","SOLUSD",1752924024528,0.06,177.02,177.01,55.65985208]
["bitfinex","SOLUSD",1752924024728,0.06,177.02,177.01,54.95985208]
["bitfinex","SOLUSD",1752924025057,0.06,177.02,177.01,92.0096238]
["bitfinex","SOLUSD",1752924025226,0.74,177.02,177.01,51.3296238]
["bitfinex","SOLUSD",1752924025433,0.74,177.02,177.01,92.0096238]
["bitfinex","SOLUSD",1752924025968,0.06,177.02,177.01,92.0096238]
["bitfinex","SOLUSD",1752924026135,0.06,177.02,177.01,17.3496238]
["bitfinex","SOLUSD",1752924026332,0.77,177.02,177.01,58.0296238]
["bitfinex","SOLUSD",1752924027346,0.77,177.02,177.01,145.4496238]
["bitfinex","SOLUSD",1752924027543,4.40022828,177.02,177.01,144.88468397]
["bitfinex","SOLUSD",1752924027732,4.40022828,177.02,177.01,170.88468397]
["bitfinex","SOLUSD",1752924028258,0.77,177.02,177.01,144.88468397]
["bitfinex","SOLUSD",1752924028560,0.06,177.02,177.01,170.88468397]
["bitfinex","SOLUSD",1752924028732,0.77,177.02,177.01,170.88468397]
["bitfinex","SOLUSD",1752924030259,0.77,177.02,177.01,138.07468397]
["bitfinex","SOLUSD",1752924030453,4.40022828,177.02,177.01,178.77468397]
["bitfinex","SOLUSD",1752924030769,10.04930748,177.02,177.01,128.12]
["bitfinex","SOLUSD",1752924030934,10.04930748,177.02,176.99,26.0]
["bitfinex","SOLUSD",1752924030935,10.04930748,177.02,176.99,86.7]
["bitfinex","SOLUSD",1752924031131,0.71,177.01,177.0,40.68]
["bitfinex","SOLUSD",1752924031336,4.34022828,177.01,177.0,40.68]
["bitfinex","SOLUSD",1752924031556,9.98962661,177.01,177.0,40.68]
["bitfinex","SOLUSD",1752924032950,9.98962661,177.01,176.97,33.87]
["bitfinex","SOLUSD",1752924032951,9.98962661,177.01,176.97,120.57]
["bitfinex","SOLUSD",1752924033164,3.63022828,176.98,176.94,33.87]
["bitfinex","SOLUSD",1752924033337,3.63022828,176.95,176.9,0.03]
["bitfinex","SOLUSD",1752924033646,1.5787,176.96,176.92,16.78468397]
["bitfinex","SOLUSD",1752924033843,0.71,176.95,176.93,40.68]
["bitfinex","SOLUSD",1752924034046,0.71,176.94,176.93,40.68]
["bitfinex","SOLUSD",1752924034232,1.5787,176.96,176.93,40.68]
["bitfinex","SOLUSD",1752924034435,2.2887,176.96,176.93,40.68]
["bitfinex","SOLUSD",1752924034850,2.2887,176.96,176.94,50.65468397]
["bitfinex","SOLUSD",1752924034851,3.63022828,176.96,176.94,50.65468397]
["bitfinex","SOLUSD",1752924035047,3.63022828,176.97,176.96,16.78468397]
["bitfinex","SOLUSD",1752924035249,2.3145,177.01,176.96,121.33468397]
["bitfinex","SOLUSD",1752924035445,2.3145,177.01,176.98,16.78468397]
["bitfinex","SOLUSD",1752924035446,3.63022828,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752924035642,3.63022828,176.99,176.98,57.44468397]
["bitfinex","SOLUSD",1752924036034,0.71,177.01,176.98,57.44468397]
["bitfinex","SOLUSD",1752924036235,3.63022828,177.0,176.98,57.44468397]
["bitfinex","SOLUSD",1752924036439,3.63022828,177.0,176.99,17.34968764]
["bitfinex","SOLUSD",1752924037048,6.6059668,177.0,176.99,17.34968764]
["bitfinex","SOLUSD",1752924037253,6.6059668,177.0,176.99,16.78468397]
["bitfinex","SOLUSD",1752924037462,5.8959668,177.0,176.99,16.78468397]
["bitfinex","SOLUSD",1752924038551,0.77,177.02,177.0,16.78468397]
["bitfinex","SOLUSD",1752924038751,0.77,177.02,177.01,57.42468397]
["bitfinex","SOLUSD",1752924038958,5.9559668,177.02,177.01,57.42468397]
["bitfinex","SOLUSD",1752924039570,6.6659668,177.02,177.01,57.42468397]
["bitfinex","SOLUSD",1752924040971,0.06,177.02,177.01,57.42468397]
["bitfinex","SOLUSD",1752924041149,5.9559668,177.02,177.01,57.42468397]
["bitfinex","SOLUSD",1752924041553,6.6659668,177.02,177.01,40.6]
["bitfinex","SOLUSD",1752924042258,6.6659668,177.02,177.01,128.2]
["bitfinex","SOLUSD",1752924042850,6.6659668,177.02,177.01,87.6]
["bitfinex","SOLUSD",1752924043067,6.6659668,177.02,177.01,128.2]
["bitfinex","SOLUSD",1752924043273,12.315046,177.02,177.01,128.2]
["bitfinex","SOLUSD",1752924044851,0.06,177.02,177.01,128.2]
["bitfinex","SOLUSD",1752924045167,5.9559668,177.02,177.01,128.2]
["bitfinex","SOLUSD",1752924045357,5.9559668,177.02,177.01,162.07]
["bitfinex","SOLUSD",1752924047085,5.9559668,177.02,177.01,178.85468397]
["bitfinex","SOLUSD",1752924047303,0.06,177.02,177.01,178.85468397]
["bitfinex","SOLUSD",1752924047583,0.06,177.02,177.01,179.56468397]
["bitfinex","SOLUSD",1752924048075,0.1,177.05,177.04,59.87]
["bitfinex","SOLUSD",1752924048271,0.1,177.05,177.04,188.6548441]
["bitfinex","SOLUSD",1752924048455,0.1,177.05,177.04,188.8]
["bitfinex","SOLUSD",1752924051174,0.06,177.1,177.08,16.78468397]
["bitfinex","SOLUSD",1752924051381,0.06,177.1,177.09,57.36468397]
["bitfinex","SOLUSD",1752924051589,0.06,177.1,177.09,58.07468397]
["bitfinex","SOLUSD",1752924051789,0.06,177.1,177.09,179.94936859]
["bitfinex","SOLUSD",1752924051972,0.06,177.1,177.09,179.38468397]
["bitfinex","SOLUSD",1752924054295,0.06,177.1,177.09,209.38468397]
["bitfinex","SOLUSD",1752924055495,5.9559668,177.14,177.13,50.65468397]
["bitfinex","SOLUSD",1752924055801,5.9559668,177.14,177.13,91.19468397]
["bitfinex","SOLUSD",1752924055972,6.6459668,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1752924056170,0.69,177.13,177.12,40.52]
["bitfinex","SOLUSD",1752924056371,0.69,177.13,177.1,59.87]
["bitfinex","SOLUSD",1752924056677,0.06,177.14,177.11,40.52]
["bitfinex","SOLUSD",1752924056876,0.75,177.14,177.11,40.52]
["bitfinex","SOLUSD",1752924057493,5.8959668,177.12,177.11,57.30468397]
["bitfinex","SOLUSD",1752924060593,5.8959668,177.12,177.11,144.74468397]
["bitfinex","SOLUSD",1752924060969,3.61353786,177.12,177.11,144.74468397]
["bitfinex","SOLUSD",1752924061172,0.06,177.14,177.12,16.78468397]
["bitfinex","SOLUSD",1752924061400,0.06,177.14,177.13,40.5]
["bitfinex","SOLUSD",1752924061691,0.06,177.14,177.13,179.81924107]
["bitfinex","SOLUSD",1752924061892,0.06,177.14,177.13,179.25468397]
["bitfinex","SOLUSD",1752924063091,0.06,177.14,177.13,205.25468397]
["bitfinex","SOLUSD",1752924064597,0.06,177.14,177.13,235.25468397]
["bitfinex","SOLUSD",1752924066978,0.06,177.14,177.13,205.25468397]
["bitfinex","SOLUSD",1752924069305,0.06,177.14,177.13,185.13993721]
["bitfinex","SOLUSD",1752924070095,0.06,177.14,177.13,209.23468397]
["bitfinex","SOLUSD",1752924070292,0.06,177.14,177.13,215.11993721]
["bitfinex","SOLUSD",1752924070609,0.06,177.14,177.13,220.77493721]
["bitfinex","SOLUSD",1752924070913,0.06,177.14,177.13,190.77493721]
["bitfinex","SOLUSD",1752924071388,0.06,177.14,177.13,185.11993721]
["bitfinex","SOLUSD",1752924071596,0.06,177.14,177.13,190.77493721]
["bitfinex","SOLUSD",1752924071798,0.06,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752924072023,0.06,177.18,177.17,117.69911361]
["bitfinex","SOLUSD",1752924072188,0.06,177.18,177.17,117.79468397]
["bitfinex","SOLUSD",1752924073188,0.06,177.18,177.17,117.41468397]
["bitfinex","SOLUSD",1752924074706,0.06,177.18,177.17,118.07468397]
["bitfinex","SOLUSD",1752924075507,5.94525324,177.18,177.17,117.39468397]
["bitfinex","SOLUSD",1752924075792,0.75,177.18,177.17,83.52468397]
["bitfinex","SOLUSD",1752924075996,5.94525324,177.18,177.17,83.52468397]
["bitfinex","SOLUSD",1752924076202,0.06,177.18,177.17,84.18468397]
["bitfinex","SOLUSD",1752924076405,0.06,177.18,177.17,114.74911361]
["bitfinex","SOLUSD",1752924076796,0.06,177.18,177.17,148.61911361]
["bitfinex","SOLUSD",1752924077009,0.06,177.18,177.17,148.05468397]
["bitfinex","SOLUSD",1752924077203,0.06,177.18,177.17,153.93993721]
["bitfinex","SOLUSD",1752924077605,0.1,177.19,177.18,137.97468397]
["bitfinex","SOLUSD",1752924077918,0.1,177.19,177.18,168.63468397]
["bitfinex","SOLUSD",1752924078302,0.1,177.19,177.18,174.51993721]
["bitfinex","SOLUSD",1752924078495,0.1,177.19,177.18,323.21993721]
["bitfinex","SOLUSD",1752924079509,0.1,177.19,177.18,317.33468397]
["bitfinex","SOLUSD",1752924079710,0.1,177.19,177.18,323.21993721]
["bitfinex","SOLUSD",1752924079927,0.1,177.19,177.18,317.33468397]
["bitfinex","SOLUSD",1752924080224,0.1,177.19,177.18,134.10468397]
["bitfinex","SOLUSD",1752924080225,6.67525324,177.19,177.18,134.10468397]
["bitfinex","SOLUSD",1752924080521,12.31891258,177.19,177.18,174.94468397]
["bitfinex","SOLUSD",1752924080697,0.79,177.19,177.18,158.16]
["bitfinex","SOLUSD",1752924081025,6.67525324,177.19,177.18,158.16]
["bitfinex","SOLUSD",1752924082314,12.31891258,177.19,177.18,158.16]
["bitfinex","SOLUSD",1752924082522,12.31891258,177.19,177.18,40.84]
["bitfinex","SOLUSD",1752924084121,12.31891258,177.19,177.17,40.96]
["bitfinex","SOLUSD",1752924084325,0.1,177.19,177.18,16.78468397]
["bitfinex","SOLUSD",1752924084530,0.1,177.19,177.18,18.00908175]
["bitfinex","SOLUSD",1752924085028,0.1,177.19,177.18,105.32908175]
["bitfinex","SOLUSD",1752924085424,0.1,177.19,177.18,131.32908175]
["bitfinex","SOLUSD",1752924085600,0.1,177.19,177.18,130.76468397]
["bitfinex","SOLUSD",1752924088524,0.1,177.19,177.18,130.10468397]
["bitfinex","SOLUSD",1752924088720,0.1,177.19,177.18,130.76468397]
["bitfinex","SOLUSD",1752924089246,0.1,177.19,177.18,164.63468397]
["bitfinex","SOLUSD",1752924089540,0.1,177.2,177.19,137.87468397]
["bitfinex","SOLUSD",1752924089720,0.1,177.2,177.19,179.43468397]
["bitfinex","SOLUSD",1752924091348,0.1,177.2,177.19,183.04403581]
["bitfinex","SOLUSD",1752924091517,0.1,177.2,177.19,179.43468397]
["bitfinex","SOLUSD",1752924091723,0.1,177.2,177.19,183.04403581]
["bitfinex","SOLUSD",1752924095316,3.60935184,177.25,177.22,76.65468397]
["bitfinex","SOLUSD",1752924095518,3.60935184,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752924099238,9.94110078,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752924099745,10.00110078,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752924099950,4.35935184,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752924100133,10.00121896,177.25,177.23,33.87]
["bitfinex","SOLUSD",1752924100340,3.60935184,177.24,177.23,50.65468397]
["bitfinex","SOLUSD",1752924100636,4.29935184,177.24,177.23,91.37468397]
["bitfinex","SOLUSD",1752924100953,9.94141909,177.24,177.23,74.59]
["bitfinex","SOLUSD",1752924101153,9.94141909,177.24,177.23,161.71]
["bitfinex","SOLUSD",1752924104636,9.94141909,177.24,177.23,87.12]
["bitfinex","SOLUSD",1752924104841,9.94141909,177.24,177.19,50.68468397]
["bitfinex","SOLUSD",1752924104842,9.94141909,177.24,177.21,40.66]
["bitfinex","SOLUSD",1752924105144,3.60935184,177.22,177.21,40.66]
["bitfinex","SOLUSD",1752924105658,4.29935184,177.22,177.21,40.66]
["bitfinex","SOLUSD",1752924106236,9.94205582,177.22,177.21,40.66]
["bitfinex","SOLUSD",1752924107460,3.60935184,177.22,177.21,40.66]
["bitfinex","SOLUSD",1752924108238,5.64243533,177.23,177.21,41.32]
["bitfinex","SOLUSD",1752924108446,3.60935184,177.22,177.21,40.66]
["bitfinex","SOLUSD",1752924109659,6.33243533,177.23,177.21,40.66]
["bitfinex","SOLUSD",1752924109873,3.60935184,177.22,177.21,40.66]
["bitfinex","SOLUSD",1752924110032,3.60935184,177.22,177.21,127.78]
["bitfinex","SOLUSD",1752924110229,5.6430224,177.21,177.19,87.15]
["bitfinex","SOLUSD",1752924110455,4.29935184,177.2,177.19,87.15]
["bitfinex","SOLUSD",1752924110730,4.29935184,177.2,177.15,0.03]
["bitfinex","SOLUSD",1752924110939,3.60935184,177.16,177.15,40.61]
["bitfinex","SOLUSD",1752924111141,3.60935184,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752924111142,4.29935184,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752924111756,4.29935184,177.16,177.11,0.03]
["bitfinex","SOLUSD",1752924111932,3.60935184,177.12,177.11,30.03]
["bitfinex","SOLUSD",1752924112136,7.21870368,177.12,177.11,70.61]
["bitfinex","SOLUSD",1752924112446,13.55459347,177.12,177.11,70.61]
["bitfinex","SOLUSD",1752924113435,13.55459347,177.12,177.11,40.61]
["bitfinex","SOLUSD",1752924113757,13.55459347,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752924120263,12.86459347,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752924120574,3.60935184,177.12,177.11,41.21]
["bitfinex","SOLUSD",1752924121462,3.60935184,177.12,177.11,40.55]
["bitfinex","SOLUSD",1752924122280,5.64493367,177.15,177.11,41.21]
["bitfinex","SOLUSD",1752924122456,0.71,177.16,177.11,57.33468397]
["bitfinex","SOLUSD",1752924122457,3.60935184,177.12,177.11,57.33468397]
["bitfinex","SOLUSD",1752924122660,27.5148,177.2,177.11,91.20468397]
["bitfinex","SOLUSD",1752924122661,3.60935184,177.13,177.11,91.20468397]
["bitfinex","SOLUSD",1752924122892,3.60935184,177.13,177.11,91.76930482]
["bitfinex","SOLUSD",1752924123048,3.60935184,177.15,177.13,50.65468397]
["bitfinex","SOLUSD",1752924123250,3.60935184,177.15,177.14,75.05]
["bitfinex","SOLUSD",1752924123446,0.71,177.2,177.15,16.78468397]
["bitfinex","SOLUSD",1752924123671,0.71,177.2,177.16,40.52]
["bitfinex","SOLUSD",1752924123872,5.64377623,177.19,177.16,41.18]
["bitfinex","SOLUSD",1752924124171,6.35397787,177.18,177.17,40.52]
["bitfinex","SOLUSD",1752924124742,3.60935184,177.18,177.17,40.52]
["bitfinex","SOLUSD",1752924124959,5.6430224,177.21,177.17,40.52]
["bitfinex","SOLUSD",1752924125253,9.25237424,177.21,177.18,0.66]
["bitfinex","SOLUSD",1752924125450,0.06,177.22,177.19,41.18]
["bitfinex","SOLUSD",1752924126270,0.06,177.22,177.2,40.58]
["bitfinex","SOLUSD",1752924126574,3.60935184,177.21,177.2,40.58]
["bitfinex","SOLUSD",1752924127073,5.70272807,177.22,177.2,41.24]
["bitfinex","SOLUSD",1752924127074,0.06,177.22,177.2,41.24]
["bitfinex","SOLUSD",1752924127258,3.60935184,177.21,177.2,57.36468397]
["bitfinex","SOLUSD",1752924128653,7.21870368,177.21,177.16,36.0585]
["bitfinex","SOLUSD",1752924128885,5.64334085,177.2,177.17,57.42468397]
["bitfinex","SOLUSD",1752924129254,5.90334085,177.2,177.17,57.42468397]
["bitfinex","SOLUSD",1752924129460,9.25242964,177.21,177.17,57.42468397]
["bitfinex","SOLUSD",1752924129778,9.25242964,177.21,177.17,58.08468397]
["bitfinex","SOLUSD",1752924129971,3.60935184,177.18,177.17,58.08468397]
["bitfinex","SOLUSD",1752924130352,5.96275463,177.22,177.17,58.08468397]
["bitfinex","SOLUSD",1752924130558,3.60935184,177.18,177.17,57.42468397]
["bitfinex","SOLUSD",1752924130754,3.60935184,177.18,177.17,145.02468397]
["bitfinex","SOLUSD",1752924130966,0.06,177.22,177.17,145.02468397]
["bitfinex","SOLUSD",1752924131160,0.06,177.22,177.19,16.78468397]
["bitfinex","SOLUSD",1752924131374,0.06,177.22,177.2,40.6]
["bitfinex","SOLUSD",1752924131574,3.60935184,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924132883,5.6430224,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924133078,9.25237424,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924134287,9.96237424,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924134767,13.57172608,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924136091,12.86172608,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924136687,9.25237424,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924136876,12.86172608,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924137185,9.25237424,177.21,177.2,40.6]
["bitfinex","SOLUSD",1752924138784,5.70281092,177.22,177.2,40.6]
["bitfinex","SOLUSD",1752924138994,3.60935184,177.21,177.2,41.26]
["bitfinex","SOLUSD",1752924139481,3.60935184,177.21,177.2,58.04468397]
["bitfinex","SOLUSD",1752924140266,3.60935184,177.21,177.18,0.56439778]
["bitfinex","SOLUSD",1752924140267,7.21870368,177.21,177.18,0.56439778]
["bitfinex","SOLUSD",1752924140459,5.64397787,177.18,177.14,0.66]
["bitfinex","SOLUSD",1752924140661,5.64397787,177.18,177.12,52.18318397]
["bitfinex","SOLUSD",1752924140662,3.60935184,177.15,177.13,16.78468397]
["bitfinex","SOLUSD",1752924140862,3.60935184,177.14,177.13,17.44468397]
["bitfinex","SOLUSD",1752924141057,3.60935184,177.14,177.13,57.96468397]
["bitfinex","SOLUSD",1752924142180,3.60935184,177.14,177.13,57.30468397]
["bitfinex","SOLUSD",1752924142668,3.60935184,177.14,177.13,57.96468397]
["bitfinex","SOLUSD",1752924145082,3.60935184,177.14,177.13,57.30468397]
["bitfinex","SOLUSD",1752924145418,9.25460418,177.14,177.13,144.90468397]
["bitfinex","SOLUSD",1752924145687,3.60935184,177.14,177.13,144.90468397]
["bitfinex","SOLUSD",1752924145890,3.60935184,177.14,177.13,104.38468397]
["bitfinex","SOLUSD",1752924146189,3.60935184,177.14,177.13,144.90468397]
["bitfinex","SOLUSD",1752924146486,5.64471394,177.16,177.13,144.90468397]
["bitfinex","SOLUSD",1752924146790,3.60935184,177.14,177.13,145.61468397]
["bitfinex","SOLUSD",1752924150690,3.60935184,177.14,177.13,179.48468397]
["bitfinex","SOLUSD",1752924150891,3.60935184,177.14,177.13,178.77468397]
["bitfinex","SOLUSD",1752924151470,3.60935184,177.14,177.13,179.48468397]
["bitfinex","SOLUSD",1752924152106,9.25460418,177.14,177.13,178.77468397]
["bitfinex","SOLUSD",1752924152303,3.60935184,177.14,177.13,179.48468397]
["bitfinex","SOLUSD",1752924153804,3.60935184,177.14,177.13,138.96468397]
["bitfinex","SOLUSD",1752924153996,3.60935184,177.14,177.13,178.77468397]
["bitfinex","SOLUSD",1752924154382,3.60935184,177.14,177.13,179.48468397]
["bitfinex","SOLUSD",1752924154579,3.60935184,177.14,177.13,138.96468397]
["bitfinex","SOLUSD",1752924154799,3.60935184,177.14,177.13,179.48468397]
["bitfinex","SOLUSD",1752924155873,3.60935184,177.14,177.13,138.25468397]
["bitfinex","SOLUSD",1752924156076,3.60935184,177.14,177.13,178.77468397]
["bitfinex","SOLUSD",1752924157384,3.60935184,177.14,177.13,162.7]
["bitfinex","SOLUSD",1752924159585,3.60935184,177.14,177.13,161.99]
["bitfinex","SOLUSD",1752924160605,3.60935184,177.14,177.13,87.6]
["bitfinex","SOLUSD",1752924160606,12.86395602,177.14,177.13,87.6]
["bitfinex","SOLUSD",1752924160906,13.56395602,177.14,177.13,40.52]
["bitfinex","SOLUSD",1752924161493,13.56395602,177.14,177.11,87.63]
["bitfinex","SOLUSD",1752924161699,7.21870368,177.12,177.11,87.63]
["bitfinex","SOLUSD",1752924161899,7.21870368,177.12,177.11,128.15]
["bitfinex","SOLUSD",1752924163095,3.60935184,177.12,177.11,128.86]
["bitfinex","SOLUSD",1752924163789,3.60935184,177.12,177.11,88.34]
["bitfinex","SOLUSD",1752924163995,3.60935184,177.12,177.11,128.86]
["bitfinex","SOLUSD",1752924164394,7.21870368,177.12,177.11,128.86]
["bitfinex","SOLUSD",1752924166009,3.60935184,177.12,177.11,128.86]
["bitfinex","SOLUSD",1752924166905,3.60935184,177.12,177.11,88.34]
["bitfinex","SOLUSD",1752924167283,3.60935184,177.12,177.11,128.86]
["bitfinex","SOLUSD",1752924167928,3.60935184,177.12,177.11,88.34]
["bitfinex","SOLUSD",1752924168109,3.60935184,177.12,177.11,128.86]
["bitfinex","SOLUSD",1752924168799,12.86459347,177.12,177.11,128.15]
["bitfinex","SOLUSD",1752924169604,0.06,177.15,177.12,16.78468397]
["bitfinex","SOLUSD",1752924169911,5.70502226,177.15,177.13,40.52]
["bitfinex","SOLUSD",1752924170111,0.06,177.15,177.12,16.78468397]
["bitfinex","SOLUSD",1752924170296,0.06,177.15,177.13,40.52]
["bitfinex","SOLUSD",1752924170799,0.06,177.15,177.12,17.49468397]
["bitfinex","SOLUSD",1752924170800,0.06,177.15,177.14,40.52]
["bitfinex","SOLUSD",1752924171000,3.66935184,177.15,177.14,40.52]
["bitfinex","SOLUSD",1752924171200,3.66935184,177.15,177.12,17.49468397]
["bitfinex","SOLUSD",1752924171416,3.66935184,177.15,177.13,41.23]
["bitfinex","SOLUSD",1752924171602,3.60935184,177.14,177.13,40.52]
["bitfinex","SOLUSD",1752924171997,3.60935184,177.14,177.12,16.78468397]
["bitfinex","SOLUSD",1752924172316,0.06,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752924172614,3.66935184,177.15,177.14,104.38468397]
["bitfinex","SOLUSD",1752924172800,3.66935184,177.15,177.14,138.96468397]
["bitfinex","SOLUSD",1752924173000,0.06,177.15,177.14,138.96468397]
["bitfinex","SOLUSD",1752924173202,0.06,177.15,177.14,140.49138397]
["bitfinex","SOLUSD",1752924173722,0.06,177.15,177.14,168.14184383]
["bitfinex","SOLUSD",1752924173919,3.60935184,177.2,177.18,50.65468397]
["bitfinex","SOLUSD",1752924174117,3.60935184,177.2,177.19,74.95436593]
["bitfinex","SOLUSD",1752924174319,3.60935184,177.2,177.19,75.66436593]
["bitfinex","SOLUSD",1752924174499,3.60935184,177.2,177.19,92.4490499]
["bitfinex","SOLUSD",1752924175324,3.60935184,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752924175526,3.60935184,177.2,177.19,58.01468397]
["bitfinex","SOLUSD",1752924175824,3.60935184,177.2,177.19,16.78468397]
["bitfinex","SOLUSD",1752924176024,3.60935184,177.2,177.19,57.30468397]
["bitfinex","SOLUSD",1752924177105,3.60935184,177.2,177.19,57.28468397]
["bitfinex","SOLUSD",1752924178023,3.60935184,177.2,177.19,58.00468397]
["bitfinex","SOLUSD",1752924178227,3.60935184,177.2,177.19,17.50468397]
["bitfinex","SOLUSD",1752924178520,5.70281144,177.22,177.19,17.50468397]
["bitfinex","SOLUSD",1752924178521,5.70281144,177.22,177.19,57.28468397]
["bitfinex","SOLUSD",1752924178725,3.60935184,177.2,177.19,58.00468397]
["bitfinex","SOLUSD",1752924180437,5.70281144,177.22,177.19,58.00468397]
["bitfinex","SOLUSD",1752924180726,3.60935184,177.2,177.19,58.00468397]
["bitfinex","SOLUSD",1752924182024,3.60935184,177.2,177.19,17.50468397]
["bitfinex","SOLUSD",1752924182226,3.60935184,177.2,177.19,58.00468397]
["bitfinex","SOLUSD",1752924182729,0.06,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1752924182904,0.06,177.22,177.21,91.71898621]
["bitfinex","SOLUSD",1752924183227,3.66935184,177.22,177.21,92.43898621]
["bitfinex","SOLUSD",1752924184909,0.06,177.22,177.21,93.97708621]
["bitfinex","SOLUSD",1752924186004,0.06,177.22,177.21,53.47708621]
["bitfinex","SOLUSD",1752924186230,3.66935184,177.22,177.21,93.97708621]
["bitfinex","SOLUSD",1752924186922,3.66935184,177.22,177.21,141.07708621]
["bitfinex","SOLUSD",1752924187108,3.66935184,177.22,177.21,180.99278397]
["bitfinex","SOLUSD",1752924187928,3.66935184,177.22,177.21,138.25468397]
["bitfinex","SOLUSD",1752924188429,3.66935184,177.22,177.21,178.73468397]
["bitfinex","SOLUSD",1752924190319,0.06,177.22,177.21,178.73468397]
["bitfinex","SOLUSD",1752924190634,3.66935184,177.22,177.21,179.45468397]
["bitfinex","SOLUSD",1752924190816,0.06,177.22,177.21,179.45468397]
["bitfinex","SOLUSD",1752924191144,3.66935184,177.22,177.21,179.45468397]
["bitfinex","SOLUSD",1752924192230,3.66935184,177.22,177.21,178.73468397]
["bitfinex","SOLUSD",1752924194223,0.06,177.22,177.21,178.73468397]
["bitfinex","SOLUSD",1752924194539,3.66935184,177.22,177.21,178.73468397]
["bitfinex","SOLUSD",1752924194734,3.66935184,177.22,177.21,138.25468397]
["bitfinex","SOLUSD",1752924195040,3.66935184,177.22,177.21,178.73468397]
["bitfinex","SOLUSD",1752924196916,0.06,177.22,177.21,138.25468397]
["bitfinex","SOLUSD",1752924197111,3.66935184,177.22,177.21,178.73468397]
["bitfinex","SOLUSD",1752924198142,9.97205582,177.22,177.21,161.95]
["bitfinex","SOLUSD",1752924198339,9.97205582,177.22,177.21,121.47]
["bitfinex","SOLUSD",1752924198511,3.66935184,177.22,177.21,161.95]
["bitfinex","SOLUSD",1752924199816,9.31205582,177.22,177.21,121.47]
["bitfinex","SOLUSD",1752924200020,9.97205582,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924200721,9.31205582,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924203429,9.97205582,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924203842,9.97205582,177.22,177.21,87.6]
["bitfinex","SOLUSD",1752924204044,9.97205582,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924204949,9.97205582,177.22,177.21,87.6]
["bitfinex","SOLUSD",1752924205244,9.97205582,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924205475,9.97205582,177.22,177.21,87.6]
["bitfinex","SOLUSD",1752924205621,9.97205582,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924206255,13.58140766,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924207634,13.58140766,177.22,177.21,87.6]
["bitfinex","SOLUSD",1752924207836,13.58140766,177.22,177.21,128.06]
["bitfinex","SOLUSD",1752924208543,13.58140766,177.22,177.21,87.6]
["bitfinex","SOLUSD",1752924208752,13.58140766,177.22,177.21,26.74012752]
["bitfinex","SOLUSD",1752924210451,13.58140766,177.22,177.21,67.20012752]
["bitfinex","SOLUSD",1752924210651,13.58140766,177.22,177.21,26.74012752]
["bitfinex","SOLUSD",1752924210821,13.58140766,177.22,177.21,67.20012752]
["bitfinex","SOLUSD",1752924211027,13.58140766,177.22,177.21,26.74012752]
["bitfinex","SOLUSD",1752924213833,0.06,177.22,177.21,27.43012752]
["bitfinex","SOLUSD",1752924214039,3.66935184,177.22,177.21,44.21481149]
["bitfinex","SOLUSD",1752924216634,3.66935184,177.22,177.21,131.81481149]
["bitfinex","SOLUSD",1752924218259,3.66935184,177.22,177.21,130.57818673]
["bitfinex","SOLUSD",1752924220554,3.66935184,177.22,177.21,129.88818673]
["bitfinex","SOLUSD",1752924220860,3.66935184,177.22,177.21,170.34818673]
["bitfinex","SOLUSD",1752924222630,3.66935184,177.22,177.21,171.03818673]
["bitfinex","SOLUSD",1752924222932,0.06,177.22,177.21,171.03818673]
["bitfinex","SOLUSD",1752924223134,3.66935184,177.22,177.21,171.03818673]
["bitfinex","SOLUSD",1752924225064,3.66935184,177.22,177.21,153.54350276]
["bitfinex","SOLUSD",1752924225250,3.66935184,177.22,177.21,113.10350276]
["bitfinex","SOLUSD",1752924225557,3.66935184,177.22,177.21,153.54350276]
["bitfinex","SOLUSD",1752924226944,9.31205582,177.22,177.21,153.54350276]
["bitfinex","SOLUSD",1752924227472,9.31205582,177.22,177.21,113.10350276]
["bitfinex","SOLUSD",1752924227644,3.66935184,177.22,177.21,154.23350276]
["bitfinex","SOLUSD",1752924228343,3.66935184,177.22,177.21,66.63350276]
["bitfinex","SOLUSD",1752924228761,0.06,177.22,177.21,66.63350276]
["bitfinex","SOLUSD",1752924228962,0.06,177.22,177.21,171.01818673]
["bitfinex","SOLUSD",1752924230565,0.06,177.22,177.21,204.88818673]
["bitfinex","SOLUSD",1752924236670,0.06,177.25,177.24,26.0]
["bitfinex","SOLUSD",1752924236863,0.06,177.25,177.24,161.11110802]
["bitfinex","SOLUSD",1752924237172,0.06,177.25,177.24,212.42579199]
["bitfinex","SOLUSD",1752924237373,0.06,177.25,177.24,216.03514383]
["bitfinex","SOLUSD",1752924237884,0.06,177.25,177.24,223.82814383]
["bitfinex","SOLUSD",1752924238265,0.06,177.29,177.27,33.87]
["bitfinex","SOLUSD",1752924238460,0.06,177.29,177.28,51.92453928]
["bitfinex","SOLUSD",1752924238660,0.06,177.29,177.28,52.58453928]
["bitfinex","SOLUSD",1752924238886,0.06,177.29,177.28,103.23922325]
["bitfinex","SOLUSD",1752924240198,0.06,177.29,177.28,262.04746563]
["bitfinex","SOLUSD",1752924240377,0.06,177.29,177.28,73.53259199]
["bitfinex","SOLUSD",1752924240715,0.06,177.29,177.28,32.59259199]
["bitfinex","SOLUSD",1752924240999,0.06,177.29,177.28,73.55259199]
["bitfinex","SOLUSD",1752924241171,0.06,177.29,177.28,77.16194383]
["bitfinex","SOLUSD",1752924241570,0.06,177.29,177.28,36.20194383]
["bitfinex","SOLUSD",1752924241775,3.66935184,177.29,177.28,24.51579199]
["bitfinex","SOLUSD",1752924241966,3.66935184,177.29,177.28,57.76468397]
["bitfinex","SOLUSD",1752924242176,0.72,177.29,177.28,40.98]
["bitfinex","SOLUSD",1752924242470,4.32935184,177.29,177.28,40.98]
["bitfinex","SOLUSD",1752924243031,6.36047605,177.29,177.28,40.98]
["bitfinex","SOLUSD",1752924243170,9.96982789,177.29,177.25,16.78468397]
["bitfinex","SOLUSD",1752924243372,3.60935184,177.26,177.22,17.44468397]
["bitfinex","SOLUSD",1752924243576,0.66,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1752924243896,0.66,177.27,177.25,41.02]
["bitfinex","SOLUSD",1752924244073,5.70047605,177.29,177.22,0.66]
["bitfinex","SOLUSD",1752924244074,0.66,177.26,177.22,0.66]
["bitfinex","SOLUSD",1752924244274,0.66,177.26,177.23,57.82468397]
["bitfinex","SOLUSD",1752924244478,6.30145741,177.26,177.24,41.04]
["bitfinex","SOLUSD",1752924244685,3.60935184,177.25,177.24,41.04]
["bitfinex","SOLUSD",1752924245190,3.60935184,177.25,177.24,41.06]
["bitfinex","SOLUSD",1752924246590,9.25110078,177.25,177.24,41.06]
["bitfinex","SOLUSD",1752924247002,9.25110078,177.25,177.21,26.16350276]
["bitfinex","SOLUSD",1752924247003,9.91110078,177.25,177.21,25.50350276]
["bitfinex","SOLUSD",1752924247311,6.30174894,177.25,177.22,41.06]
["bitfinex","SOLUSD",1752924248415,3.60935184,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752924248583,0.66,177.26,177.22,41.04]
["bitfinex","SOLUSD",1752924248783,3.60935184,177.23,177.22,41.04]
["bitfinex","SOLUSD",1752924249601,0.66,177.26,177.22,41.04]
["bitfinex","SOLUSD",1752924249785,3.60935184,177.23,177.22,41.04]
["bitfinex","SOLUSD",1752924250109,3.60935184,177.23,177.22,41.7]
["bitfinex","SOLUSD",1752924250308,3.60935184,177.23,177.22,74.91]
["bitfinex","SOLUSD",1752924250486,3.60935184,177.23,177.22,41.04]
["bitfinex","SOLUSD",1752924250887,9.25173744,177.23,177.22,41.04]
["bitfinex","SOLUSD",1752924252190,9.25173744,177.23,177.2,0.66]
["bitfinex","SOLUSD",1752924252386,5.64334085,177.2,177.17,33.10110802]
["bitfinex","SOLUSD",1752924252598,5.64334085,177.2,177.18,41.02]
["bitfinex","SOLUSD",1752924252807,5.64312441,177.21,177.18,41.68]
["bitfinex","SOLUSD",1752924253008,3.60935184,177.19,177.18,58.46468397]
["bitfinex","SOLUSD",1752924253815,5.64312441,177.21,177.18,58.46468397]
["bitfinex","SOLUSD",1752924253999,3.60935184,177.19,177.18,58.46468397]
["bitfinex","SOLUSD",1752924255210,2.3246,177.25,177.19,16.78468397]
["bitfinex","SOLUSD",1752924255521,5.64111242,177.27,177.21,16.78468397]
["bitfinex","SOLUSD",1752924255690,5.64111242,177.27,177.22,41.0]
["bitfinex","SOLUSD",1752924255890,6.30111242,177.27,177.23,0.66]
["bitfinex","SOLUSD",1752924256090,6.30111242,177.27,177.24,41.0]
["bitfinex","SOLUSD",1752924256690,3.60935184,177.25,177.24,41.0]
["bitfinex","SOLUSD",1752924257193,3.60935184,177.25,177.24,58.44468397]
["bitfinex","SOLUSD",1752924259006,5.70058583,177.29,177.25,16.78468397]
["bitfinex","SOLUSD",1752924259204,3.60935184,177.27,177.26,58.38468397]
["bitfinex","SOLUSD",1752924260513,3.60935184,177.27,177.26,92.25468397]
["bitfinex","SOLUSD",1752924261186,5.70050537,177.29,177.26,92.25468397]
["bitfinex","SOLUSD",1752924261390,3.60935184,177.27,177.26,92.25468397]
["bitfinex","SOLUSD",1752924261592,3.60935184,177.28,177.27,16.78468397]
["bitfinex","SOLUSD",1752924261786,0.06,177.29,177.27,179.69468397]
["bitfinex","SOLUSD",1752924262010,3.60935184,177.28,177.27,179.03468397]
["bitfinex","SOLUSD",1752924262613,3.60935184,177.28,177.27,179.69468397]
["bitfinex","SOLUSD",1752924262811,3.60935184,177.28,177.27,40.9]
["bitfinex","SOLUSD",1752924263012,3.60935184,177.28,177.27,57.68468397]
["bitfinex","SOLUSD",1752924264621,3.60935184,177.28,177.27,57.64468397]
["bitfinex","SOLUSD",1752924266110,3.60935184,177.28,177.27,58.31468397]
["bitfinex","SOLUSD",1752924266406,3.60935184,177.28,177.27,17.45468397]
["bitfinex","SOLUSD",1752924266596,3.60935184,177.28,177.27,58.29468397]
["bitfinex","SOLUSD",1752924266799,0.06,177.29,177.27,145.89468397]
["bitfinex","SOLUSD",1752924267005,3.60935184,177.28,177.27,145.89468397]
["bitfinex","SOLUSD",1752924267297,0.06,177.29,177.27,145.89468397]
["bitfinex","SOLUSD",1752924267494,3.60935184,177.28,177.27,145.22468397]
["bitfinex","SOLUSD",1752924268099,3.60935184,177.28,177.27,145.89468397]
["bitfinex","SOLUSD",1752924268395,3.60935184,177.28,177.27,145.87468397]
["bitfinex","SOLUSD",1752924269210,3.60935184,177.28,177.27,145.20468397]
["bitfinex","SOLUSD",1752924269416,4.32935184,177.28,177.27,128.4]
["bitfinex","SOLUSD",1752924269628,0.72,177.28,177.27,128.4]
["bitfinex","SOLUSD",1752924269805,4.32935184,177.28,177.27,128.4]
["bitfinex","SOLUSD",1752924270114,3.60935184,177.28,177.27,128.4]
["bitfinex","SOLUSD",1752924270521,3.60935184,177.28,177.27,162.27]
["bitfinex","SOLUSD",1752924271109,9.97014606,177.28,177.25,33.87]
["bitfinex","SOLUSD",1752924271312,0.72,177.27,177.26,40.78]
["bitfinex","SOLUSD",1752924271514,4.32935184,177.27,177.26,40.78]
["bitfinex","SOLUSD",1752924272416,9.97046426,177.27,177.26,40.78]
["bitfinex","SOLUSD",1752924273439,9.25046426,177.27,177.26,40.78]
["bitfinex","SOLUSD",1752924274810,3.60935184,177.27,177.26,40.78]
["bitfinex","SOLUSD",1752924275344,9.25046426,177.27,177.26,40.78]
["bitfinex","SOLUSD",1752924277548,3.60935184,177.27,177.26,40.78]
["bitfinex","SOLUSD",1752924278739,3.60935184,177.27,177.25,121.47]
["bitfinex","SOLUSD",1752924278740,4.32935184,177.27,177.25,87.6]
["bitfinex","SOLUSD",1752924278939,4.32935184,177.26,177.25,128.3]
["bitfinex","SOLUSD",1752924279521,9.9707825,177.26,177.25,128.3]
["bitfinex","SOLUSD",1752924279725,9.9707825,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752924279923,4.32935184,177.25,177.24,40.69]
["bitfinex","SOLUSD",1752924280136,4.32935184,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924281126,9.97110078,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924288732,9.25110078,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924288933,3.60935184,177.25,177.24,0.7]
["bitfinex","SOLUSD",1752924290473,3.60935184,177.25,177.24,34.57]
["bitfinex","SOLUSD",1752924290652,3.60935184,177.25,177.24,0.7]
["bitfinex","SOLUSD",1752924292274,9.25110078,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924292556,9.25110078,177.25,177.24,40.63]
["bitfinex","SOLUSD",1752924293063,0.06,177.28,177.24,58.08468397]
["bitfinex","SOLUSD",1752924293254,3.60935184,177.25,177.24,57.41468397]
["bitfinex","SOLUSD",1752924293760,3.60935184,177.25,177.24,58.08468397]
["bitfinex","SOLUSD",1752924293967,3.60935184,177.25,177.24,17.48468397]
["bitfinex","SOLUSD",1752924294178,3.60935184,177.25,177.24,58.06468397]
["bitfinex","SOLUSD",1752924296458,3.60935184,177.25,177.24,145.66468397]
["bitfinex","SOLUSD",1752924299366,3.60935184,177.25,177.24,145.58468397]
["bitfinex","SOLUSD",1752924300641,3.60935184,177.25,177.24,179.45468397]
["bitfinex","SOLUSD",1752924301949,0.06,177.26,177.24,179.45468397]
["bitfinex","SOLUSD",1752924302144,0.06,177.26,177.25,51.32468397]
["bitfinex","SOLUSD",1752924302458,0.06,177.26,177.25,57.52785886]
["bitfinex","SOLUSD",1752924302661,0.06,177.26,177.25,51.88885886]
["bitfinex","SOLUSD",1752924303559,0.06,177.26,177.25,51.32468397]
["bitfinex","SOLUSD",1752924303763,0.06,177.26,177.25,51.88885886]
["bitfinex","SOLUSD",1752924304243,0.06,177.26,177.25,92.38885886]
["bitfinex","SOLUSD",1752924304441,0.06,177.26,177.25,101.6372107]
["bitfinex","SOLUSD",1752924304658,0.06,177.28,177.25,101.6372107]
["bitfinex","SOLUSD",1752924304659,0.06,177.28,177.27,76.65468397]
["bitfinex","SOLUSD",1752924304869,0.06,177.28,177.27,117.71879521]
["bitfinex","SOLUSD",1752924305057,0.06,177.28,177.27,117.82468397]
["bitfinex","SOLUSD",1752924305441,0.06,177.28,177.27,121.43403581]
["bitfinex","SOLUSD",1752924305866,0.06,177.28,177.27,127.07514823]
["bitfinex","SOLUSD",1752924306272,0.06,177.28,177.27,121.43403581]
["bitfinex","SOLUSD",1752924306472,0.06,177.28,177.27,122.98543581]
["bitfinex","SOLUSD",1752924306660,0.06,177.28,177.27,271.68543581]
["bitfinex","SOLUSD",1752924309369,0.06,177.28,177.27,277.32443581]
["bitfinex","SOLUSD",1752924309569,0.06,177.28,177.27,268.07608397]
["bitfinex","SOLUSD",1752924311071,0.06,177.28,177.27,206.97608397]
["bitfinex","SOLUSD",1752924312870,0.06,177.28,177.27,210.58543581]
["bitfinex","SOLUSD",1752924313062,0.06,177.28,177.27,170.08543581]
["bitfinex","SOLUSD",1752924313258,0.06,177.28,177.27,210.56543581]
["bitfinex","SOLUSD",1752924314506,0.06,177.28,177.27,140.47608397]
["bitfinex","SOLUSD",1752924314668,0.06,177.28,177.27,180.95608397]
["bitfinex","SOLUSD",1752924315560,0.06,177.28,177.27,138.92468397]
["bitfinex","SOLUSD",1752924315763,0.06,177.28,177.27,178.73468397]
["bitfinex","SOLUSD",1752924315967,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924316978,0.06,177.28,177.27,183.01403581]
["bitfinex","SOLUSD",1752924318196,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924319191,0.06,177.28,177.27,183.01403581]
["bitfinex","SOLUSD",1752924320299,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924320483,0.06,177.28,177.27,183.01403581]
["bitfinex","SOLUSD",1752924321098,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924321398,0.06,177.28,177.27,183.01403581]
["bitfinex","SOLUSD",1752924321601,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924322296,0.06,177.28,177.27,138.92468397]
["bitfinex","SOLUSD",1752924322468,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924322665,0.06,177.28,177.27,138.92468397]
["bitfinex","SOLUSD",1752924322886,0.06,177.28,177.27,178.73468397]
["bitfinex","SOLUSD",1752924323501,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924323807,0.06,177.28,177.27,138.25468397]
["bitfinex","SOLUSD",1752924323986,3.66935184,177.28,177.27,178.73468397]
["bitfinex","SOLUSD",1752924324182,0.06,177.28,177.27,178.73468397]
["bitfinex","SOLUSD",1752924324383,0.06,177.28,177.27,179.40468397]
["bitfinex","SOLUSD",1752924326997,0.06,177.28,177.27,183.01403581]
["bitfinex","SOLUSD",1752924329385,0.06,177.28,177.27,188.65514823]
["bitfinex","SOLUSD",1752924330590,0.06,177.28,177.27,205.57514823]
["bitfinex","SOLUSD",1752924330789,0.06,177.32,177.31,76.65468397]
["bitfinex","SOLUSD",1752924330999,0.06,177.32,177.31,208.78801979]
["bitfinex","SOLUSD",1752924331204,0.06,177.32,177.31,208.22403581]
["bitfinex","SOLUSD",1752924331499,0.06,177.32,177.31,208.90403581]
["bitfinex","SOLUSD",1752924333133,0.06,177.32,177.31,164.13468397]
["bitfinex","SOLUSD",1752924333301,0.06,177.32,177.31,204.61468397]
["bitfinex","SOLUSD",1752924333488,0.06,177.32,177.31,205.29468397]
["bitfinex","SOLUSD",1752924334407,0.06,177.32,177.31,208.90403581]
["bitfinex","SOLUSD",1752924337916,0.06,177.32,177.31,208.88403581]
["bitfinex","SOLUSD",1752924339008,0.06,177.32,177.31,205.27468397]
["bitfinex","SOLUSD",1752924339412,0.06,177.32,177.31,208.88403581]
["bitfinex","SOLUSD",1752924339806,0.06,177.32,177.31,164.81468397]
["bitfinex","SOLUSD",1752924340006,0.06,177.32,177.31,208.88403581]
["bitfinex","SOLUSD",1752924340598,0.06,177.32,177.31,168.42403581]
["bitfinex","SOLUSD",1752924340915,0.06,177.32,177.31,208.88403581]
["bitfinex","SOLUSD",1752924341812,0.06,177.32,177.31,205.27468397]
["bitfinex","SOLUSD",1752924342105,0.06,177.32,177.31,208.88403581]
["bitfinex","SOLUSD",1752924344319,0.06,177.32,177.31,164.13468397]
["bitfinex","SOLUSD",1752924344514,0.06,177.32,177.31,204.59468397]
["bitfinex","SOLUSD",1752924345116,0.06,177.32,177.31,205.27468397]
["bitfinex","SOLUSD",1752924346897,4.36935184,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752924347091,4.30935184,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924347290,4.30935184,177.31,177.3,40.49]
["bitfinex","SOLUSD",1752924347902,3.60935184,177.31,177.3,40.49]
["bitfinex","SOLUSD",1752924348804,0.06,177.32,177.31,50.60468397]
["bitfinex","SOLUSD",1752924349114,0.06,177.32,177.31,55.45801979]
["bitfinex","SOLUSD",1752924349308,0.06,177.32,177.31,142.93801979]
["bitfinex","SOLUSD",1752924349512,0.06,177.32,177.31,142.37403581]
["bitfinex","SOLUSD",1752924353426,0.06,177.32,177.31,138.76468397]
["bitfinex","SOLUSD",1752924353723,0.06,177.32,177.31,142.37403581]
["bitfinex","SOLUSD",1752924354111,0.06,177.32,177.31,148.01303581]
["bitfinex","SOLUSD",1752924354996,0.06,177.32,177.31,142.37403581]
["bitfinex","SOLUSD",1752924355698,0.06,177.36,177.33,50.60468397]
["bitfinex","SOLUSD",1752924355928,0.06,177.36,177.35,50.60468397]
["bitfinex","SOLUSD",1752924360917,4.35935184,177.36,177.35,50.60468397]
["bitfinex","SOLUSD",1752924361118,4.35935184,177.36,177.35,91.04468397]
["bitfinex","SOLUSD",1752924361423,3.66935184,177.36,177.35,91.04468397]
["bitfinex","SOLUSD",1752924361723,3.66935184,177.36,177.35,178.46468397]
["bitfinex","SOLUSD",1752924362220,4.35935184,177.36,177.35,178.46468397]
["bitfinex","SOLUSD",1752924363018,3.66935184,177.36,177.35,178.46468397]
["bitfinex","SOLUSD",1752924363317,0.06,177.36,177.35,178.46468397]
["bitfinex","SOLUSD",1752924364843,4.35935184,177.36,177.35,178.46468397]
["bitfinex","SOLUSD",1752924365005,4.35935184,177.36,177.35,87.42]
["bitfinex","SOLUSD",1752924365213,0.06,177.36,177.35,127.84]
["bitfinex","SOLUSD",1752924365426,3.66935184,177.36,177.35,144.62468397]
["bitfinex","SOLUSD",1752924366022,0.06,177.36,177.35,179.10468397]
["bitfinex","SOLUSD",1752924369938,0.06,177.36,177.35,182.71403581]
["bitfinex","SOLUSD",1752924371933,0.06,177.36,177.35,188.35303581]
["bitfinex","SOLUSD",1752924372409,0.06,177.36,177.35,182.71403581]
["bitfinex","SOLUSD",1752924375424,0.06,177.36,177.35,138.68468397]
["bitfinex","SOLUSD",1752924375615,0.06,177.36,177.35,179.10468397]
["bitfinex","SOLUSD",1752924375821,0.06,177.36,177.35,138.68468397]
["bitfinex","SOLUSD",1752924376017,0.06,177.36,177.35,184.74368397]
["bitfinex","SOLUSD",1752924376220,0.06,177.36,177.35,182.71403581]
["bitfinex","SOLUSD",1752924378546,0.06,177.36,177.35,188.35303581]
["bitfinex","SOLUSD",1752924379116,0.06,177.36,177.35,182.71403581]
["bitfinex","SOLUSD",1752924381244,0.06,177.36,177.35,179.10468397]
["bitfinex","SOLUSD",1752924381432,0.06,177.36,177.35,182.71403581]
["bitfinex","SOLUSD",1752924381750,0.06,177.36,177.35,182.69403581]
["bitfinex","SOLUSD",1752924382230,0.06,177.4,177.37,50.60468397]
["bitfinex","SOLUSD",1752924382432,0.06,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752924383248,0.06,177.4,177.39,137.96468397]
["bitfinex","SOLUSD",1752924383424,0.06,177.4,177.39,138.62468397]
["bitfinex","SOLUSD",1752924383746,0.06,177.4,177.39,142.23403581]
["bitfinex","SOLUSD",1752924385453,0.06,177.4,177.39,138.62468397]
["bitfinex","SOLUSD",1752924388339,0.06,177.4,177.39,142.23403581]
["bitfinex","SOLUSD",1752924390244,0.06,177.4,177.39,138.62468397]
["bitfinex","SOLUSD",1752924391845,0.06,177.4,177.39,104.14468397]
["bitfinex","SOLUSD",1752924392059,0.75,177.4,177.39,144.52468397]
["bitfinex","SOLUSD",1752924392351,0.06,177.4,177.39,144.52468397]
["bitfinex","SOLUSD",1752924392550,4.35935184,177.4,177.39,104.14468397]
["bitfinex","SOLUSD",1752924392757,4.35935184,177.4,177.39,144.52468397]
["bitfinex","SOLUSD",1752924392963,0.75,177.4,177.39,144.52468397]
["bitfinex","SOLUSD",1752924393273,4.35935184,177.4,177.39,144.52468397]
["bitfinex","SOLUSD",1752924394076,4.35935184,177.4,177.36,87.36]
["bitfinex","SOLUSD",1752924394276,0.69,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1752924394451,0.69,177.39,177.36,104.14468397]
["bitfinex","SOLUSD",1752924394452,5.637932,177.37,177.36,104.14468397]
["bitfinex","SOLUSD",1752924394778,9.93728384,177.37,177.36,40.38]
["bitfinex","SOLUSD",1752924395349,9.93728384,177.37,177.32,0.03]
["bitfinex","SOLUSD",1752924395582,0.69,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752924395881,0.69,177.36,177.35,40.38]
["bitfinex","SOLUSD",1752924396560,6.32824988,177.36,177.35,40.38]
["bitfinex","SOLUSD",1752924396875,9.93760172,177.36,177.35,40.38]
["bitfinex","SOLUSD",1752924397958,9.93760172,177.36,177.32,33.85]
["bitfinex","SOLUSD",1752924398273,9.93760172,177.36,177.33,40.38]
["bitfinex","SOLUSD",1752924398274,0.69,177.35,177.33,40.38]
["bitfinex","SOLUSD",1752924398461,0.69,177.35,177.32,33.85]
["bitfinex","SOLUSD",1752924398462,3.60935184,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752924398669,3.60935184,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752924398844,3.60935184,177.33,177.32,40.41]
["bitfinex","SOLUSD",1752924399048,4.29935184,177.33,177.32,40.41]
["bitfinex","SOLUSD",1752924399471,4.29935184,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752924399659,9.93855558,177.33,177.32,40.41]
["bitfinex","SOLUSD",1752924400064,9.93855558,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752924402483,13.54790742,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752924402689,7.21870368,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924403484,4.29935184,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924404587,9.93919166,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924405296,13.5485435,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924406910,6.32983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924407079,9.93919166,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924409404,9.24919166,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924412797,9.24919166,177.31,177.3,40.41]
["bitfinex","SOLUSD",1752924413098,9.93919166,177.31,177.3,40.41]
["bitfinex","SOLUSD",1752924415793,9.24919166,177.31,177.3,40.41]
["bitfinex","SOLUSD",1752924416611,9.24919166,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924417122,9.95919166,177.31,177.3,40.41]
["bitfinex","SOLUSD",1752924421019,9.95919166,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924421516,14.09793963,177.34,177.3,0.03]
["bitfinex","SOLUSD",1752924421517,5.63958858,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752924421705,3.60935184,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924421901,3.60935184,177.31,177.3,41.12]
["bitfinex","SOLUSD",1752924422103,5.63924946,177.33,177.3,41.12]
["bitfinex","SOLUSD",1752924422293,3.60935184,177.31,177.3,57.19468397]
["bitfinex","SOLUSD",1752924422490,3.60935184,177.31,177.3,16.81468397]
["bitfinex","SOLUSD",1752924422709,3.60935184,177.31,177.3,57.19468397]
["bitfinex","SOLUSD",1752924422902,3.60935184,177.31,177.3,57.90468397]
["bitfinex","SOLUSD",1752924424019,3.60935184,177.31,177.3,57.19468397]
["bitfinex","SOLUSD",1752924424205,3.60935184,177.31,177.3,40.41]
["bitfinex","SOLUSD",1752924424713,9.24919166,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924424917,9.50919166,177.31,177.3,40.41]
["bitfinex","SOLUSD",1752924426424,9.24919166,177.31,177.3,40.41]
["bitfinex","SOLUSD",1752924427422,13.1185435,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752924427627,13.1185435,177.31,177.28,0.03]
["bitfinex","SOLUSD",1752924427804,3.60935184,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752924428319,3.86935184,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752924428528,3.60935184,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752924428820,9.25046426,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752924429027,9.96046426,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752924429928,17.79316426,177.27,177.24,0.03]
["bitfinex","SOLUSD",1752924430114,3.60935184,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924430517,4.31935184,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924430933,9.96110078,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924433408,5.64174894,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924433608,5.64004301,177.31,177.24,41.1]
["bitfinex","SOLUSD",1752924433821,5.64004301,177.31,177.27,26.0]
["bitfinex","SOLUSD",1752924434139,5.69952795,177.32,177.27,68.0]
["bitfinex","SOLUSD",1752924434338,0.06,177.32,177.28,0.71]
["bitfinex","SOLUSD",1752924434507,3.60935184,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752924434705,0.06,177.32,177.27,68.0]
["bitfinex","SOLUSD",1752924434912,0.06,177.32,177.28,4.31935184]
["bitfinex","SOLUSD",1752924435333,0.06,177.32,177.29,4.31935184]
["bitfinex","SOLUSD",1752924435543,0.06,177.32,177.3,65.19558397]
["bitfinex","SOLUSD",1752924435723,0.06,177.32,177.3,69.51493581]
["bitfinex","SOLUSD",1752924436047,0.06,177.32,177.31,4.88333582]
["bitfinex","SOLUSD",1752924436634,0.06,177.32,177.31,1.27398398]
["bitfinex","SOLUSD",1752924436843,0.06,177.32,177.31,4.31935184]
["bitfinex","SOLUSD",1752924437332,0.06,177.32,177.31,0.71]
["bitfinex","SOLUSD",1752924437816,0.06,177.32,177.31,4.31935184]
["bitfinex","SOLUSD",1752924438210,0.06,177.32,177.31,0.71]
["bitfinex","SOLUSD",1752924438743,0.06,177.32,177.31,4.31935184]
["bitfinex","SOLUSD",1752924439218,0.06,177.32,177.31,0.71]
["bitfinex","SOLUSD",1752924439534,0.06,177.32,177.31,4.31935184]
["bitfinex","SOLUSD",1752924439746,0.06,177.36,177.35,42.78468397]
["bitfinex","SOLUSD",1752924439918,0.06,177.36,177.35,85.24468397]
["bitfinex","SOLUSD",1752924440121,0.06,177.36,177.35,85.95468397]
["bitfinex","SOLUSD",1752924440413,0.06,177.36,177.35,89.56403581]
["bitfinex","SOLUSD",1752924440646,0.06,177.36,177.35,85.95468397]
["bitfinex","SOLUSD",1752924441124,0.06,177.36,177.35,89.56403581]
["bitfinex","SOLUSD",1752924441730,0.06,177.36,177.35,85.95468397]
["bitfinex","SOLUSD",1752924442146,0.06,177.36,177.35,89.56403581]
["bitfinex","SOLUSD",1752924442918,0.06,177.36,177.35,85.95468397]
["bitfinex","SOLUSD",1752924444046,0.06,177.36,177.35,89.56403581]
["bitfinex","SOLUSD",1752924444217,0.06,177.36,177.35,85.95468397]
["bitfinex","SOLUSD",1752924444546,0.06,177.36,177.35,89.56403581]
["bitfinex","SOLUSD",1752924445121,0.06,177.36,177.35,85.95468397]
["bitfinex","SOLUSD",1752924446655,3.66935184,177.36,177.35,85.28468397]
["bitfinex","SOLUSD",1752924449825,3.66935184,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752924450028,4.38935184,177.36,177.31,16.78468397]
["bitfinex","SOLUSD",1752924450232,4.38935184,177.36,177.31,33.82]
["bitfinex","SOLUSD",1752924450233,3.60935184,177.32,177.31,33.82]
["bitfinex","SOLUSD",1752924450466,3.60935184,177.32,177.3,16.78468397]
["bitfinex","SOLUSD",1752924450769,3.60935184,177.31,177.3,16.78468397]
["bitfinex","SOLUSD",1752924451160,3.60935184,177.31,177.29,68.52]
["bitfinex","SOLUSD",1752924451463,0.72,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752924451658,3.60935184,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752924455647,9.9688736,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752924457635,9.9688736,177.32,177.28,130.16]
["bitfinex","SOLUSD",1752924457841,3.60935184,177.29,177.28,156.16]
["bitfinex","SOLUSD",1752924458040,0.72,177.29,177.28,113.6]
["bitfinex","SOLUSD",1752924458362,4.32935184,177.29,177.28,113.6]
["bitfinex","SOLUSD",1752924458659,0.72,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924458871,3.60935184,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924459031,5.63952176,177.32,177.3,26.0]
["bitfinex","SOLUSD",1752924459369,3.60935184,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924460048,3.60935184,177.31,177.3,26.67]
["bitfinex","SOLUSD",1752924460554,5.63897682,177.34,177.3,26.67]
["bitfinex","SOLUSD",1752924460749,3.60935184,177.31,177.3,68.56]
["bitfinex","SOLUSD",1752924461259,3.60935184,177.32,177.3,85.34468397]
["bitfinex","SOLUSD",1752924461461,3.60935184,177.32,177.31,0.67]
["bitfinex","SOLUSD",1752924462042,4.32935184,177.32,177.3,26.0]
["bitfinex","SOLUSD",1752924462251,4.32935184,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924463361,9.96919166,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924464145,5.63963171,177.32,177.3,26.0]
["bitfinex","SOLUSD",1752924464346,3.60935184,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924465445,9.24919166,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924466173,3.60935184,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924466470,9.24919166,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924467369,9.96919166,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752924467668,9.96919166,177.31,177.25,0.03]
["bitfinex","SOLUSD",1752924467669,13.5785435,177.31,177.25,0.03]
["bitfinex","SOLUSD",1752924467844,3.60935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924468461,4.32935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924468856,3.60935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924469067,5.19965184,177.3,177.25,0.03]
["bitfinex","SOLUSD",1752924469266,3.60935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924469864,9.2507825,177.26,177.25,0.7]
["bitfinex","SOLUSD",1752924470063,9.9707825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924471674,9.2507825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924472976,3.60935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924473172,5.6408774,177.28,177.25,0.7]
["bitfinex","SOLUSD",1752924473571,3.60935184,177.26,177.25,0.7]
["bitfinex","SOLUSD",1752924473962,3.60935184,177.26,177.25,88.3]
["bitfinex","SOLUSD",1752924474865,3.60935184,177.27,177.25,88.3]
["bitfinex","SOLUSD",1752924475058,3.60935184,177.27,177.26,0.67]
["bitfinex","SOLUSD",1752924475264,5.63983982,177.31,177.26,0.67]
["bitfinex","SOLUSD",1752924475576,3.60935184,177.27,177.26,87.6]
["bitfinex","SOLUSD",1752924476077,3.60935184,177.27,177.26,88.26]
["bitfinex","SOLUSD",1752924478983,3.60935184,177.27,177.26,122.08]
["bitfinex","SOLUSD",1752924479676,5.64015792,177.3,177.26,122.08]
["bitfinex","SOLUSD",1752924479867,3.60935184,177.27,177.26,122.08]
["bitfinex","SOLUSD",1752924480191,5.64015792,177.3,177.26,122.08]
["bitfinex","SOLUSD",1752924480367,3.60935184,177.27,177.26,122.08]
["bitfinex","SOLUSD",1752924480575,3.60935184,177.27,177.26,121.42]
["bitfinex","SOLUSD",1752924480864,3.60935184,177.27,177.26,87.6]
["bitfinex","SOLUSD",1752924481575,0.66,177.29,177.26,87.6]
["bitfinex","SOLUSD",1752924481790,3.60935184,177.27,177.26,87.6]
["bitfinex","SOLUSD",1752924481975,9.91046426,177.27,177.26,87.6]
["bitfinex","SOLUSD",1752924483897,9.91046426,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752924484180,4.26935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924485263,9.9107825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924486972,6.30143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924487174,9.9107825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924487655,9.2507825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924492278,3.60935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924492473,3.60935184,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752924492667,5.64047605,177.29,177.25,0.69]
["bitfinex","SOLUSD",1752924492983,3.60935184,177.27,177.25,0.69]
["bitfinex","SOLUSD",1752924493367,0.66,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924493576,4.26935184,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924494870,9.9107825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924495487,9.2507825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924496481,5.64143066,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752924496781,3.60935184,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752924496985,9.2507825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924497383,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924497690,9.2507825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924501685,9.9107825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924503770,9.2507825,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924503970,3.60935184,177.26,177.25,43.89]
["bitfinex","SOLUSD",1752924504470,3.60935184,177.27,177.25,43.89]
["bitfinex","SOLUSD",1752924504666,3.60935184,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752924507505,5.64015792,177.3,177.26,0.66]
["bitfinex","SOLUSD",1752924507707,5.64015792,177.3,177.27,43.12]
["bitfinex","SOLUSD",1752924508907,3.60935184,177.28,177.27,43.12]
["bitfinex","SOLUSD",1752924509899,9.95046311,177.28,177.25,130.69]
["bitfinex","SOLUSD",1752924510203,3.60935184,177.26,177.25,87.63]
["bitfinex","SOLUSD",1752924511515,3.60935184,177.26,177.25,88.34]
["bitfinex","SOLUSD",1752924511675,3.60935184,177.27,177.25,88.34]
["bitfinex","SOLUSD",1752924512003,3.60935184,177.27,177.26,43.67]
["bitfinex","SOLUSD",1752924512494,3.60935184,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752924512692,3.60935184,177.27,177.26,43.63]
["bitfinex","SOLUSD",1752924513408,3.60935184,177.27,177.26,43.61]
["bitfinex","SOLUSD",1752924514504,5.64082973,177.28,177.26,42.9]
["bitfinex","SOLUSD",1752924514810,3.60935184,177.27,177.26,43.61]
["bitfinex","SOLUSD",1752924516516,14.15941744,177.32,177.26,43.61]
["bitfinex","SOLUSD",1752924516517,5.64047605,177.29,177.26,43.61]
["bitfinex","SOLUSD",1752924516703,3.60935184,177.28,177.26,130.5]
["bitfinex","SOLUSD",1752924517021,5.64047605,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752924517180,5.64047605,177.29,177.28,42.82]
["bitfinex","SOLUSD",1752924518109,9.24982789,177.29,177.28,42.82]
["bitfinex","SOLUSD",1752924518824,9.94982789,177.29,177.28,42.82]
["bitfinex","SOLUSD",1752924518986,9.94982789,177.29,177.26,87.6]
["bitfinex","SOLUSD",1752924518987,9.24982789,177.29,177.27,42.8]
["bitfinex","SOLUSD",1752924519186,3.60935184,177.28,177.27,42.8]
["bitfinex","SOLUSD",1752924519398,3.60935184,177.28,177.27,0.71]
["bitfinex","SOLUSD",1752924519594,3.60935184,177.28,177.27,43.47]
["bitfinex","SOLUSD",1752924520704,9.25014606,177.28,177.27,42.76]
["bitfinex","SOLUSD",1752924520907,5.64079422,177.28,177.27,42.76]
["bitfinex","SOLUSD",1752924521112,3.60935184,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752924521339,0.06,177.32,177.3,16.78468397]
["bitfinex","SOLUSD",1752924521619,0.06,177.32,177.31,43.43]
["bitfinex","SOLUSD",1752924522810,3.66935184,177.32,177.31,43.43]
["bitfinex","SOLUSD",1752924523712,3.66935184,177.32,177.31,43.41]
["bitfinex","SOLUSD",1752924525318,0.06,177.32,177.31,43.41]
["bitfinex","SOLUSD",1752924527212,0.06,177.32,177.31,131.01]
["bitfinex","SOLUSD",1752924528525,0.06,177.32,177.31,193.38253581]
["bitfinex","SOLUSD",1752924528824,0.06,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752924529028,0.06,177.36,177.35,156.06]
["bitfinex","SOLUSD",1752924529227,0.06,177.36,177.35,156.77]
["bitfinex","SOLUSD",1752924532604,0.06,177.36,177.35,210.98403581]
["bitfinex","SOLUSD",1752924534720,3.66935184,177.36,177.35,87.54]
["bitfinex","SOLUSD",1752924534931,3.66935184,177.36,177.35,129.92]
["bitfinex","SOLUSD",1752924537008,9.30774247,177.36,177.31,87.54]
["bitfinex","SOLUSD",1752924537210,0.65,177.35,177.31,0.68]
["bitfinex","SOLUSD",1752924537409,0.65,177.35,177.32,42.28]
["bitfinex","SOLUSD",1752924537718,3.60935184,177.33,177.32,42.28]
["bitfinex","SOLUSD",1752924538414,3.60935184,177.33,177.32,42.96]
["bitfinex","SOLUSD",1752924538818,3.60935184,177.35,177.32,42.96]
["bitfinex","SOLUSD",1752924539029,3.60935184,177.35,177.32,42.28]
["bitfinex","SOLUSD",1752924539237,3.66935184,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752924539423,3.66935184,177.36,177.35,42.96]
["bitfinex","SOLUSD",1752924540412,3.66935184,177.36,177.35,76.78]
["bitfinex","SOLUSD",1752924541131,3.66935184,177.36,177.35,76.1]
["bitfinex","SOLUSD",1752924542330,3.66935184,177.36,177.35,76.78]
["bitfinex","SOLUSD",1752924542529,3.66935184,177.36,177.35,76.1]
["bitfinex","SOLUSD",1752924544833,0.06,177.36,177.35,76.1]
["bitfinex","SOLUSD",1752924545019,0.06,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924545327,3.66935184,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924545636,0.06,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924545809,3.66935184,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924546635,3.66935184,177.36,177.35,163.64]
["bitfinex","SOLUSD",1752924546812,0.06,177.36,177.35,163.64]
["bitfinex","SOLUSD",1752924547013,3.66935184,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924547229,3.66935184,177.36,177.35,163.64]
["bitfinex","SOLUSD",1752924547608,3.66935184,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924547809,0.06,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924548038,3.66935184,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924548355,0.06,177.36,177.35,163.64]
["bitfinex","SOLUSD",1752924548818,3.66935184,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924549019,0.06,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924549237,3.66935184,177.36,177.35,164.32]
["bitfinex","SOLUSD",1752924549441,3.66935184,177.36,177.35,122.04]
["bitfinex","SOLUSD",1752924549643,3.66935184,177.36,177.35,164.1]
["bitfinex","SOLUSD",1752924551571,0.06,177.36,177.35,164.1]
["bitfinex","SOLUSD",1752924554138,3.66935184,177.36,177.35,164.1]
["bitfinex","SOLUSD",1752924555242,3.66935184,177.36,177.35,163.42]
["bitfinex","SOLUSD",1752924555437,3.66935184,177.36,177.35,121.36]
["bitfinex","SOLUSD",1752924555632,3.66935184,177.36,177.35,163.32]
["bitfinex","SOLUSD",1752924556959,0.06,177.36,177.35,163.32]
["bitfinex","SOLUSD",1752924557167,3.66935184,177.36,177.35,163.32]
["bitfinex","SOLUSD",1752924557561,0.06,177.36,177.35,163.32]
["bitfinex","SOLUSD",1752924557753,3.66935184,177.36,177.35,163.32]
["bitfinex","SOLUSD",1752924558247,3.66935184,177.36,177.35,164.0]
["bitfinex","SOLUSD",1752924558248,0.06,177.36,177.35,164.0]
["bitfinex","SOLUSD",1752924558661,3.66935184,177.36,177.35,164.0]
["bitfinex","SOLUSD",1752924559169,0.06,177.36,177.35,164.0]
["bitfinex","SOLUSD",1752924559370,3.66935184,177.36,177.35,164.0]
["bitfinex","SOLUSD",1752924560267,3.66935184,177.36,177.35,163.32]
["bitfinex","SOLUSD",1752924561277,9.95760172,177.36,177.31,35.3763]
["bitfinex","SOLUSD",1752924561469,3.60935184,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752924561654,9.2488736,177.32,177.31,41.89]
["bitfinex","SOLUSD",1752924561862,0.65,177.34,177.31,41.89]
["bitfinex","SOLUSD",1752924562058,3.60935184,177.32,177.31,41.89]
["bitfinex","SOLUSD",1752924562271,3.60935184,177.32,177.31,42.57]
["bitfinex","SOLUSD",1752924563104,3.60935184,177.33,177.31,42.57]
["bitfinex","SOLUSD",1752924563386,3.60935184,177.33,177.32,0.68]
["bitfinex","SOLUSD",1752924564987,5.69824988,177.36,177.32,0.68]
["bitfinex","SOLUSD",1752924565296,5.69824988,177.36,177.33,41.82]
["bitfinex","SOLUSD",1752924566481,3.60935184,177.34,177.33,41.82]
["bitfinex","SOLUSD",1752924567684,9.24823759,177.34,177.33,42.48]
["bitfinex","SOLUSD",1752924570382,9.24823759,177.34,177.33,41.82]
["bitfinex","SOLUSD",1752924570958,9.24823759,177.34,177.33,75.64]
["bitfinex","SOLUSD",1752924571189,9.24823759,177.34,177.33,41.82]
["bitfinex","SOLUSD",1752924572997,9.24823759,177.34,177.33,41.62]
["bitfinex","SOLUSD",1752924576084,9.24823759,177.34,177.33,42.28]
["bitfinex","SOLUSD",1752924576685,5.63888575,177.34,177.33,42.28]
["bitfinex","SOLUSD",1752924577005,9.24823759,177.34,177.33,41.62]
["bitfinex","SOLUSD",1752924578010,9.95823759,177.34,177.31,87.57]
["bitfinex","SOLUSD",1752924578216,5.63888575,177.34,177.31,129.25]
["bitfinex","SOLUSD",1752924578381,3.60935184,177.32,177.31,129.25]
["bitfinex","SOLUSD",1752924578809,3.60935184,177.32,177.31,129.91]
["bitfinex","SOLUSD",1752924578982,3.60935184,177.32,177.31,42.37]
["bitfinex","SOLUSD",1752924579507,3.60935184,177.32,177.31,59.15468397]
["bitfinex","SOLUSD",1752924581215,3.60935184,177.32,177.31,92.97468397]
["bitfinex","SOLUSD",1752924586018,5.6385678,177.35,177.31,92.97468397]
["bitfinex","SOLUSD",1752924586194,3.60935184,177.32,177.31,92.31468397]
["bitfinex","SOLUSD",1752924586797,3.60935184,177.32,177.31,92.97468397]
["bitfinex","SOLUSD",1752924588415,3.60935184,177.35,177.32,50.60468397]
["bitfinex","SOLUSD",1752924588623,3.60935184,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1752924588810,3.66935184,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752924589003,3.66935184,177.36,177.35,42.14]
["bitfinex","SOLUSD",1752924590420,9.30760172,177.36,177.35,42.14]
["bitfinex","SOLUSD",1752924590728,3.66935184,177.36,177.35,41.48]
["bitfinex","SOLUSD",1752924591032,3.66935184,177.36,177.35,42.14]
["bitfinex","SOLUSD",1752924591238,3.66935184,177.36,177.35,75.96]
["bitfinex","SOLUSD",1752924591939,0.06,177.36,177.35,75.96]
["bitfinex","SOLUSD",1752924592256,3.66935184,177.36,177.35,75.96]
["bitfinex","SOLUSD",1752924597986,0.06,177.36,177.35,92.74468397]
["bitfinex","SOLUSD",1752924598160,0.06,177.36,177.35,180.28468397]
["bitfinex","SOLUSD",1752924598354,3.66935184,177.36,177.35,180.28468397]
["bitfinex","SOLUSD",1752924602402,0.06,177.36,177.35,138.80468397]
["bitfinex","SOLUSD",1752924602600,3.66935184,177.36,177.35,180.04468397]
["bitfinex","SOLUSD",1752924603795,3.66935184,177.36,177.35,180.00468397]
["bitfinex","SOLUSD",1752924606996,0.06,177.36,177.35,180.00468397]
["bitfinex","SOLUSD",1752924610585,3.66935184,177.36,177.35,180.00468397]
["bitfinex","SOLUSD",1752924612496,0.06,177.36,177.35,180.00468397]
["bitfinex","SOLUSD",1752924612891,3.66935184,177.36,177.35,180.00468397]
["bitfinex","SOLUSD",1752924615406,3.66935184,177.36,177.35,146.18468397]
["bitfinex","SOLUSD",1752924616984,2.0367242,177.36,177.35,146.18468397]
["bitfinex","SOLUSD",1752924620191,2.7067242,177.36,177.35,128.66]
["bitfinex","SOLUSD",1752924620819,8.34497408,177.36,177.35,128.66]
["bitfinex","SOLUSD",1752924621792,8.34497408,177.36,177.35,41.12]
["bitfinex","SOLUSD",1752924625320,0.06,177.36,177.35,41.12]
["bitfinex","SOLUSD",1752924625495,2.0367242,177.36,177.35,41.12]
["bitfinex","SOLUSD",1752924629326,7.67497408,177.36,177.35,41.12]
["bitfinex","SOLUSD",1752924630718,2.0367242,177.36,177.35,41.12]
["bitfinex","SOLUSD",1752924632318,7.67497408,177.36,177.35,41.12]
["bitfinex","SOLUSD",1752924632923,2.0367242,177.36,177.35,41.12]
["bitfinex","SOLUSD",1752924633572,8.36498832,177.36,177.34,87.54]
["bitfinex","SOLUSD",1752924633726,8.36498832,177.36,177.32,41.12]
["bitfinex","SOLUSD",1752924633727,2.6667242,177.35,177.32,41.12]
["bitfinex","SOLUSD",1752924633926,1.9767242,177.33,177.32,41.12]
["bitfinex","SOLUSD",1752924634225,2.6667242,177.33,177.32,41.12]
["bitfinex","SOLUSD",1752924634521,1.9767242,177.33,177.32,41.81]
["bitfinex","SOLUSD",1752924634723,1.9767242,177.33,177.32,41.12]
["bitfinex","SOLUSD",1752924636497,1.9767242,177.35,177.33,16.78468397]
["bitfinex","SOLUSD",1752924636715,1.9767242,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752924636926,3.08895724,177.35,177.34,41.81]
["bitfinex","SOLUSD",1752924637132,3.08895724,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752924637339,3.77895724,177.35,177.34,41.12]
["bitfinex","SOLUSD",1752924637511,3.77895724,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752924637708,3.08895724,177.32,177.31,42.81468397]
["bitfinex","SOLUSD",1752924637907,3.08895724,177.32,177.31,84.62468397]
["bitfinex","SOLUSD",1752924640331,3.08895724,177.32,177.31,26.03]
["bitfinex","SOLUSD",1752924640510,3.08895724,177.32,177.31,67.84]
["bitfinex","SOLUSD",1752924640832,5.63942945,177.33,177.31,67.84]
["bitfinex","SOLUSD",1752924641014,0.06,177.36,177.32,17.47468397]
["bitfinex","SOLUSD",1752924641221,0.06,177.36,177.33,41.12]
["bitfinex","SOLUSD",1752924641431,0.06,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1752924641629,0.06,177.36,177.35,57.90468397]
["bitfinex","SOLUSD",1752924641936,0.06,177.36,177.35,146.13468397]
["bitfinex","SOLUSD",1752924650315,0.06,177.36,177.35,179.95468397]
["bitfinex","SOLUSD",1752924654420,0.06,177.36,177.35,138.83468397]
["bitfinex","SOLUSD",1752924654618,0.06,177.36,177.35,179.93468397]
["bitfinex","SOLUSD",1752924657564,0.06,177.36,177.35,181.91094613]
["bitfinex","SOLUSD",1752924657724,0.06,177.36,177.35,186.29775162]
["bitfinex","SOLUSD",1752924658121,0.06,177.36,177.35,193.56601942]
["bitfinex","SOLUSD",1752924658437,0.06,177.36,177.35,200.63712744]
["bitfinex","SOLUSD",1752924659535,0.06,177.36,177.35,194.99855964]
["bitfinex","SOLUSD",1752924659944,0.06,177.36,177.35,149.51175415]
["bitfinex","SOLUSD",1752924660250,0.06,177.36,177.35,183.54064613]
["bitfinex","SOLUSD",1752924660826,0.06,177.36,177.35,181.56438397]
["bitfinex","SOLUSD",1752924661027,0.06,177.36,177.35,148.03766739]
["bitfinex","SOLUSD",1752924661337,0.06,177.36,177.35,189.13766739]
["bitfinex","SOLUSD",1752924661937,0.06,177.36,177.35,194.77623519]
["bitfinex","SOLUSD",1752924662335,0.06,177.36,177.35,189.13766739]
["bitfinex","SOLUSD",1752924663247,0.06,177.4,177.39,42.78468397]
["bitfinex","SOLUSD",1752924663456,0.06,177.4,177.39,208.81538807]
["bitfinex","SOLUSD",1752924663753,0.06,177.4,177.39,208.97165844]
["bitfinex","SOLUSD",1752924664233,0.06,177.4,177.39,205.88468397]
["bitfinex","SOLUSD",1752924665336,0.06,177.4,177.39,208.97165844]
["bitfinex","SOLUSD",1752924667153,0.06,177.4,177.39,223.96132926]
["bitfinex","SOLUSD",1752924667356,0.06,177.42,177.41,50.60468397]
["bitfinex","SOLUSD",1752924667545,0.06,177.42,177.41,95.33532452]
["bitfinex","SOLUSD",1752924667853,0.06,177.42,177.41,92.96835005]
["bitfinex","SOLUSD",1752924668059,0.06,177.42,177.41,96.05532452]
["bitfinex","SOLUSD",1752924669039,0.06,177.42,177.41,54.97532452]
["bitfinex","SOLUSD",1752924669242,3.14697447,177.42,177.41,117.66468397]
["bitfinex","SOLUSD",1752924669632,0.06,177.42,177.41,118.38468397]
["bitfinex","SOLUSD",1752924670032,0.06,177.42,177.41,205.86468397]
["bitfinex","SOLUSD",1752924671136,0.06,177.42,177.41,208.95165844]
["bitfinex","SOLUSD",1752924671650,0.06,177.42,177.41,182.95165844]
["bitfinex","SOLUSD",1752924672044,0.06,177.42,177.41,179.86468397]
["bitfinex","SOLUSD",1752924672480,0.06,177.44,177.43,76.60468397]
["bitfinex","SOLUSD",1752924672768,0.06,177.44,177.43,208.73526098]
["bitfinex","SOLUSD",1752924672951,0.06,177.44,177.43,208.89165844]
["bitfinex","SOLUSD",1752924675258,0.06,177.44,177.43,182.89165844]
["bitfinex","SOLUSD",1752924680989,0.06,177.44,177.43,138.74468397]
["bitfinex","SOLUSD",1752924681166,3.85697447,177.44,177.43,138.02468397]
["bitfinex","SOLUSD",1752924681362,3.85697447,177.44,177.43,121.24]
["bitfinex","SOLUSD",1752924681682,3.85697447,177.44,177.43,162.28]
["bitfinex","SOLUSD",1752924682180,9.49268231,177.44,177.43,74.86]
["bitfinex","SOLUSD",1752924682976,8.38098909,177.44,177.43,74.86]
["bitfinex","SOLUSD",1752924684998,9.49209027,177.44,177.43,74.86]
["bitfinex","SOLUSD",1752924685364,9.49209027,177.44,177.43,41.04]
["bitfinex","SOLUSD",1752924686972,9.49209027,177.44,177.43,128.46]
["bitfinex","SOLUSD",1752924692294,6.40570784,177.44,177.43,128.46]
["bitfinex","SOLUSD",1752924692487,9.49209027,177.44,177.43,128.46]
["bitfinex","SOLUSD",1752924692886,9.49209027,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752924693205,3.75638243,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752924695110,9.3924079,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752924710940,8.2823706,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752924711917,1.97634513,177.4,177.39,41.0]
["bitfinex","SOLUSD",1752924712317,2.64634513,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752924712522,1.97634513,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752924712726,2.64634513,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752924713138,1.97634513,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752924713851,7.61364148,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752924714745,8.28364148,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752924719048,8.28364148,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752924720242,16.189022,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752924720540,16.189022,177.39,177.34,0.03]
["bitfinex","SOLUSD",1752924720541,1.6409,177.38,177.34,0.03]
["bitfinex","SOLUSD",1752924720730,1.97634513,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752924721421,2.68634513,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752924722141,1.97634513,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752924722350,7.61491293,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752924722930,9.43864111,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752924724248,8.72864111,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752924725525,9.43864111,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752924730142,9.43864111,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752924730342,3.09007331,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752924730732,3.80007331,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752924730933,6.89014662,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752924731135,6.18014662,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752924731445,6.89014662,177.31,177.28,0.03]
["bitfinex","SOLUSD",1752924731624,3.09007331,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752924732039,3.80007331,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752924732353,9.44054936,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752924732533,23.5417395,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752924732735,3.09007331,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924733119,3.80007331,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924734364,9.44150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924737143,6.35143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924737343,8.73150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924737824,9.44150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924740756,6.35143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924740931,8.73150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924741553,9.44150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924745849,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924746056,8.73150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924746850,9.44150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924747269,8.73150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924748932,9.44150397,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752924749766,9.44150397,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752924752376,9.44150397,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752924752669,3.80007331,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752924753572,9.44182225,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752924753748,3.80007331,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752924755364,9.44214056,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752924756974,8.73214056,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752924757565,9.44214056,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752924759374,9.44214056,177.24,177.22,0.03]
["bitfinex","SOLUSD",1752924759576,3.80007331,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924760871,3.09007331,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924761764,8.73245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924762081,9.44245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924762779,8.73245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924765290,9.44245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924765670,8.73245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924768280,8.73245891,177.23,177.22,0.7]
["bitfinex","SOLUSD",1752924768482,8.73245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924769871,8.73245891,177.23,177.22,0.7]
["bitfinex","SOLUSD",1752924771469,5.6423856,177.23,177.22,0.7]
["bitfinex","SOLUSD",1752924771669,8.73245891,177.23,177.22,0.7]
["bitfinex","SOLUSD",1752924771967,0.06,177.27,177.22,8.7801]
["bitfinex","SOLUSD",1752924772165,5.64154167,177.26,177.23,0.67]
["bitfinex","SOLUSD",1752924772401,0.06,177.27,177.23,3.76007331]
["bitfinex","SOLUSD",1752924772607,0.06,177.27,177.24,3.76007331]
["bitfinex","SOLUSD",1752924772894,3.09007331,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924774476,8.73174926,177.26,177.24,0.67]
["bitfinex","SOLUSD",1752924775193,3.09007331,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924777095,8.73182225,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924778799,3.09007331,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924779098,3.15007331,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924779303,0.06,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924779477,3.15007331,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924781594,8.79182225,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752924783398,9.48182225,177.25,177.22,87.45]
["bitfinex","SOLUSD",1752924783597,3.09007331,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924783980,3.78007331,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924784474,3.09007331,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924784799,3.78007331,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924785386,9.42245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924786082,8.73245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924786410,8.73245891,177.23,177.22,0.75]
["bitfinex","SOLUSD",1752924786577,5.64214381,177.24,177.22,0.75]
["bitfinex","SOLUSD",1752924786785,0.06,177.25,177.23,3.09007331]
["bitfinex","SOLUSD",1752924786993,0.06,177.25,177.24,2.2629]
["bitfinex","SOLUSD",1752924788009,0.06,177.25,177.24,43.1029]
["bitfinex","SOLUSD",1752924788904,0.06,177.25,177.24,59.88758397]
["bitfinex","SOLUSD",1752924790590,0.06,177.25,177.24,147.30758397]
["bitfinex","SOLUSD",1752924793086,0.06,177.25,177.24,128.96]
["bitfinex","SOLUSD",1752924794507,3.15007331,177.25,177.24,128.96]
["bitfinex","SOLUSD",1752924795111,3.15007331,177.25,177.24,88.14]
["bitfinex","SOLUSD",1752924795412,9.48182225,177.25,177.24,87.42]
["bitfinex","SOLUSD",1752924796390,9.48182225,177.25,177.22,87.45]
["bitfinex","SOLUSD",1752924796594,3.09007331,177.23,177.22,87.45]
["bitfinex","SOLUSD",1752924796993,3.78007331,177.23,177.22,87.45]
["bitfinex","SOLUSD",1752924797391,9.42245891,177.23,177.22,87.45]
["bitfinex","SOLUSD",1752924797606,9.42245891,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752924799821,12.51253222,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752924800015,6.87014662,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752924800799,3.78007331,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752924800995,0.69,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752924801217,6.87014662,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752924802123,12.5128506,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752924803818,12.5128506,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752924803819,12.5128506,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752924804024,3.09007331,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752924804431,9.42341416,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752924804736,9.42341416,177.2,177.16,0.2]
["bitfinex","SOLUSD",1752924804930,3.09007331,177.18,177.16,0.2]
["bitfinex","SOLUSD",1752924805435,3.78007331,177.18,177.16,0.2]
["bitfinex","SOLUSD",1752924805603,0.69,177.18,177.16,0.2]
["bitfinex","SOLUSD",1752924805811,3.78007331,177.18,177.16,0.2]
["bitfinex","SOLUSD",1752924806538,9.42405118,177.18,177.16,0.2]
["bitfinex","SOLUSD",1752924807523,9.42405118,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752924808936,50.22405118,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752924809139,3.75007331,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752924809611,3.09007331,177.17,177.15,1e-08]
["bitfinex","SOLUSD",1752924809817,3.75007331,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752924810315,3.75007331,177.16,177.14,1e-08]
["bitfinex","SOLUSD",1752924810638,9.39500698,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752924811206,9.39500698,177.15,177.13,1e-08]
["bitfinex","SOLUSD",1752924811410,47.64014662,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924812646,44.55007331,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924812950,50.19532565,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924813772,49.53532565,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924813949,49.53532565,177.14,177.13,0.72000001]
["bitfinex","SOLUSD",1752924814151,49.53532565,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924814325,50.19532565,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924816548,53.28539896,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924816758,53.28539896,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752924816920,3.09007331,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752924817120,43.89007331,177.13,177.11,0.75]
["bitfinex","SOLUSD",1752924817427,3.09007331,177.13,177.12,0.92]
["bitfinex","SOLUSD",1752924819164,5.64525234,177.14,177.12,0.92]
["bitfinex","SOLUSD",1752924819364,54.91230621,177.16,177.13,0.72]
["bitfinex","SOLUSD",1752924819365,3.09007331,177.16,177.13,0.72]
["bitfinex","SOLUSD",1752924819853,8.73309571,177.21,177.15,19.87475728]
["bitfinex","SOLUSD",1752924820033,3.09007331,177.2,177.16,0.72]
["bitfinex","SOLUSD",1752924820351,3.09007331,177.2,177.16,34.54]
["bitfinex","SOLUSD",1752924820531,3.09007331,177.17,177.14,87.42]
["bitfinex","SOLUSD",1752924820727,3.09007331,177.15,177.13,33.82]
["bitfinex","SOLUSD",1752924820927,3.09007331,177.15,177.12,0.2]
["bitfinex","SOLUSD",1752924821295,8.73521433,177.15,177.13,0.72]
["bitfinex","SOLUSD",1752924821558,3.09007331,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924821850,3.09007331,177.14,177.12,0.2]
["bitfinex","SOLUSD",1752924822062,3.09007331,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752924822430,3.09007331,177.13,177.12,0.92]
["bitfinex","SOLUSD",1752924823541,8.73564435,177.13,177.12,0.92]
["bitfinex","SOLUSD",1752924824855,8.73564435,177.13,177.12,0.2]
["bitfinex","SOLUSD",1752924825358,8.73564435,177.13,177.12,0.92]
["bitfinex","SOLUSD",1752924827756,5.64557104,177.13,177.12,0.92]
["bitfinex","SOLUSD",1752924827954,3.09007331,177.13,177.12,0.92]
["bitfinex","SOLUSD",1752924829742,5.64461503,177.16,177.12,0.92]
["bitfinex","SOLUSD",1752924829948,3.09007331,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924830157,3.09007331,177.14,177.12,0.2]
["bitfinex","SOLUSD",1752924830346,3.09007331,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924831452,8.73532565,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924831649,5.64525234,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924831856,8.73532565,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924832361,5.64525234,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924832540,8.73532565,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752924832869,3.09007331,177.17,177.13,0.72]
["bitfinex","SOLUSD",1752924833043,3.09007331,177.18,177.13,126.69807331]
["bitfinex","SOLUSD",1752924833367,3.09007331,177.18,177.14,0.72]
["bitfinex","SOLUSD",1752924833570,8.73429145,177.18,177.14,0.72]
["bitfinex","SOLUSD",1752924834369,8.73383386,177.19,177.14,3.81007331]
["bitfinex","SOLUSD",1752924834578,8.73383386,177.19,177.15,0.72]
["bitfinex","SOLUSD",1752924835073,8.73383386,177.19,177.16,40.76]
["bitfinex","SOLUSD",1752924835274,8.73383386,177.19,177.17,0.72]
["bitfinex","SOLUSD",1752924835574,3.09007331,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752924836770,3.09007331,177.21,177.18,0.72]
["bitfinex","SOLUSD",1752924837075,3.09007331,177.21,177.19,0.69]
["bitfinex","SOLUSD",1752924838097,8.73277729,177.22,177.2,0.69]
["bitfinex","SOLUSD",1752924838245,8.73214056,177.24,177.2,41.43]
["bitfinex","SOLUSD",1752924838444,8.73214056,177.24,177.21,0.69]
["bitfinex","SOLUSD",1752924838673,8.73214056,177.24,177.2,40.74]
["bitfinex","SOLUSD",1752924838950,8.73214056,177.24,177.22,0.69]
["bitfinex","SOLUSD",1752924839169,5.64206725,177.24,177.22,0.69]
["bitfinex","SOLUSD",1752924839456,3.09007331,177.23,177.2,41.43]
["bitfinex","SOLUSD",1752924840471,3.09007331,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752924840972,5.64270398,177.22,177.21,0.69]
["bitfinex","SOLUSD",1752924841179,8.73277729,177.22,177.2,40.74]
["bitfinex","SOLUSD",1752924841380,8.73277729,177.22,177.2,41.43]
["bitfinex","SOLUSD",1752924845280,3.09007331,177.22,177.2,41.43]
["bitfinex","SOLUSD",1752924845696,3.09007331,177.22,177.2,40.74]
["bitfinex","SOLUSD",1752924845863,3.09007331,177.22,177.21,0.69]
["bitfinex","SOLUSD",1752924846790,3.15007331,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752924847567,0.06,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752924847878,8.79266143,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752924848555,0.06,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752924848769,0.06,177.23,177.21,3.78007331]
["bitfinex","SOLUSD",1752924848968,5.70248641,177.23,177.22,0.69]
["bitfinex","SOLUSD",1752924850181,0.06,177.23,177.22,0.69]
["bitfinex","SOLUSD",1752924850786,0.06,177.23,177.22,20.56475728]
["bitfinex","SOLUSD",1752924851362,3.15007331,177.23,177.2,88.11]
["bitfinex","SOLUSD",1752924851596,3.09007331,177.21,177.2,87.42]
["bitfinex","SOLUSD",1752924852573,8.73309571,177.21,177.2,87.42]
["bitfinex","SOLUSD",1752924853295,8.73309571,177.21,177.17,87.42]
["bitfinex","SOLUSD",1752924853296,9.41309571,177.21,177.17,87.42]
["bitfinex","SOLUSD",1752924853589,3.09007331,177.18,177.17,87.42]
["bitfinex","SOLUSD",1752924853968,3.09007331,177.19,177.17,88.11]
["bitfinex","SOLUSD",1752924854162,3.09007331,177.19,177.18,0.69]
["bitfinex","SOLUSD",1752924854363,3.09007331,177.19,177.17,87.42]
["bitfinex","SOLUSD",1752924854604,3.09007331,177.19,177.17,88.11]
["bitfinex","SOLUSD",1752924854889,8.73373304,177.19,177.18,0.69]
["bitfinex","SOLUSD",1752924855099,5.64341685,177.2,177.18,0.69]
["bitfinex","SOLUSD",1752924855402,5.64341685,177.2,177.18,41.37]
["bitfinex","SOLUSD",1752924855686,5.64313556,177.21,177.19,0.69]
["bitfinex","SOLUSD",1752924855897,8.73284117,177.22,177.19,0.69]
["bitfinex","SOLUSD",1752924858582,8.73284117,177.22,177.19,88.11]
["bitfinex","SOLUSD",1752924858816,8.73284117,177.22,177.2,0.69]
["bitfinex","SOLUSD",1752924859178,8.73284117,177.22,177.21,0.69]
["bitfinex","SOLUSD",1752924859506,8.73284117,177.22,177.19,88.11]
["bitfinex","SOLUSD",1752924859673,3.09007331,177.21,177.19,88.11]
["bitfinex","SOLUSD",1752924859874,3.09007331,177.21,177.2,0.69]
["bitfinex","SOLUSD",1752924861202,8.73309571,177.21,177.2,0.69]
["bitfinex","SOLUSD",1752924861502,5.6430224,177.21,177.2,0.69]
["bitfinex","SOLUSD",1752924861702,8.73309571,177.21,177.2,0.69]
["bitfinex","SOLUSD",1752924862497,8.7328297,177.22,177.2,0.69]
["bitfinex","SOLUSD",1752924862700,8.7328297,177.22,177.21,0.69]
["bitfinex","SOLUSD",1752924866605,8.7328297,177.22,177.2,40.66]
["bitfinex","SOLUSD",1752924866904,5.6430224,177.21,177.2,40.66]
["bitfinex","SOLUSD",1752924867111,8.73309571,177.21,177.2,40.66]
["bitfinex","SOLUSD",1752924867681,6.2930224,177.21,177.19,87.42]
["bitfinex","SOLUSD",1752924867882,9.38309571,177.21,177.19,87.42]
["bitfinex","SOLUSD",1752924868084,3.09007331,177.2,177.19,87.42]
["bitfinex","SOLUSD",1752924868791,8.73341416,177.2,177.19,87.42]
["bitfinex","SOLUSD",1752924870189,8.73341416,177.2,177.19,88.13]
["bitfinex","SOLUSD",1752924870390,8.73341416,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752924870793,8.73341416,177.2,177.18,161.88]
["bitfinex","SOLUSD",1752924871014,3.09007331,177.19,177.18,121.24]
["bitfinex","SOLUSD",1752924872129,5.64334085,177.2,177.18,121.95]
["bitfinex","SOLUSD",1752924872329,8.73341416,177.2,177.18,121.95]
["bitfinex","SOLUSD",1752924872486,3.09007331,177.19,177.18,121.95]
["bitfinex","SOLUSD",1752924873713,8.73373265,177.19,177.18,121.24]
["bitfinex","SOLUSD",1752924874125,8.73373265,177.19,177.16,41.35]
["bitfinex","SOLUSD",1752924874800,3.09007331,177.18,177.16,41.35]
["bitfinex","SOLUSD",1752924874986,5.64429643,177.17,177.15,139.59978397]
["bitfinex","SOLUSD",1752924875186,8.73436974,177.17,177.16,40.64]
["bitfinex","SOLUSD",1752924875421,8.73436974,177.17,177.15,128.77]
["bitfinex","SOLUSD",1752924875624,8.73436974,177.17,177.16,0.71]
["bitfinex","SOLUSD",1752924875925,5.64429643,177.17,177.16,0.71]
["bitfinex","SOLUSD",1752924876927,8.73436974,177.17,177.15,128.06]
["bitfinex","SOLUSD",1752924877124,8.73436974,177.17,177.15,128.77]
["bitfinex","SOLUSD",1752924877340,3.09007331,177.16,177.15,128.06]
["bitfinex","SOLUSD",1752924877492,3.09007331,177.16,177.13,42.81468397]
["bitfinex","SOLUSD",1752924877493,3.09007331,177.16,177.13,0.74]
["bitfinex","SOLUSD",1752924877711,0.65,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752924877926,3.09007331,177.14,177.13,0.74]
["bitfinex","SOLUSD",1752924879297,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924880231,5.64502359,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752924880403,3.09007331,177.16,177.13,0.74]
["bitfinex","SOLUSD",1752924880608,5.64397787,177.18,177.14,40.62]
["bitfinex","SOLUSD",1752924880808,3.09007331,177.17,177.14,40.62]
["bitfinex","SOLUSD",1752924881008,3.09007331,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752924881729,5.64397787,177.18,177.16,0.71]
["bitfinex","SOLUSD",1752924881921,14.75871333,177.2,177.16,41.33]
["bitfinex","SOLUSD",1752924881922,3.09007331,177.2,177.16,41.33]
["bitfinex","SOLUSD",1752924882116,3.09007331,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752924883233,3.09007331,177.2,177.18,0.71]
["bitfinex","SOLUSD",1752924883735,8.73356713,177.2,177.18,0.71]
["bitfinex","SOLUSD",1752924884536,8.73356713,177.2,177.18,41.33]
["bitfinex","SOLUSD",1752924885022,3.09007331,177.19,177.18,40.62]
["bitfinex","SOLUSD",1752924885223,5.64349382,177.2,177.18,41.33]
["bitfinex","SOLUSD",1752924885426,8.73356713,177.2,177.18,41.33]
["bitfinex","SOLUSD",1752924885609,3.09007331,177.19,177.18,41.33]
["bitfinex","SOLUSD",1752924885811,3.09007331,177.19,177.18,40.62]
["bitfinex","SOLUSD",1752924886038,3.09007331,177.19,177.17,40.62]
["bitfinex","SOLUSD",1752924886243,3.09007331,177.19,177.17,41.33]
["bitfinex","SOLUSD",1752924886837,8.73392403,177.19,177.17,41.33]
["bitfinex","SOLUSD",1752924887024,3.09007331,177.18,177.17,40.62]
["bitfinex","SOLUSD",1752924887425,3.09007331,177.18,177.16,87.42]
["bitfinex","SOLUSD",1752924887644,3.09007331,177.17,177.16,87.42]
["bitfinex","SOLUSD",1752924887945,3.74007331,177.17,177.16,87.42]
["bitfinex","SOLUSD",1752924888118,3.74007331,177.17,177.14,40.62]
["bitfinex","SOLUSD",1752924888314,3.09007331,177.15,177.14,40.62]
["bitfinex","SOLUSD",1752924888534,3.09007331,177.15,177.13,154.78]
["bitfinex","SOLUSD",1752924889034,3.09007331,177.14,177.13,67.36]
["bitfinex","SOLUSD",1752924889452,3.09007331,177.14,177.13,40.65]
["bitfinex","SOLUSD",1752924890218,3.09007331,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924892434,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924892609,9.38532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924893236,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924893938,2.169,177.19,177.13,0.74]
["bitfinex","SOLUSD",1752924894119,3.09007331,177.16,177.13,0.74]
["bitfinex","SOLUSD",1752924894323,3.09007331,177.15,177.14,0.71]
["bitfinex","SOLUSD",1752924894526,3.09007331,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752924894527,3.09007331,177.15,177.13,0.74]
["bitfinex","SOLUSD",1752924894935,3.09007331,177.15,177.13,41.34]
["bitfinex","SOLUSD",1752924895537,8.73532565,177.14,177.13,40.63]
["bitfinex","SOLUSD",1752924895843,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924897213,9.41532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924900239,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924902547,8.73532565,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752924902745,8.73509891,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752924902936,5.6450256,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752924903346,8.73509891,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752924903523,3.09007331,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752924904254,3.09007331,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924905153,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924906945,8.73532565,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752924907756,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924909538,14.11008204,177.18,177.13,0.71]
["bitfinex","SOLUSD",1752924909736,3.09007331,177.16,177.13,0.71]
["bitfinex","SOLUSD",1752924910044,3.09007331,177.16,177.14,0.68]
["bitfinex","SOLUSD",1752924910237,3.09007331,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752924910936,8.73522774,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752924913958,3.09007331,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924914335,3.09007331,177.14,177.13,40.59]
["bitfinex","SOLUSD",1752924915158,8.73532565,177.14,177.13,40.59]
["bitfinex","SOLUSD",1752924915656,8.73532565,177.14,177.13,74.41]
["bitfinex","SOLUSD",1752924915962,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924918765,5.64525234,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924919063,9.08532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924919970,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924923353,9.08532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924926061,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924926251,9.42532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924928468,8.73532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924929776,9.42532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924931152,9.48532565,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752924931775,9.48532565,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752924931962,0.06,177.14,177.13,51.26468398]
["bitfinex","SOLUSD",1752924932350,0.06,177.14,177.13,91.76468398]
["bitfinex","SOLUSD",1752924932864,0.06,177.14,177.13,94.85475729]
["bitfinex","SOLUSD",1752924934964,0.06,177.14,177.13,96.42735729]
["bitfinex","SOLUSD",1752924936678,0.06,177.14,177.13,102.06935729]
["bitfinex","SOLUSD",1752924937061,0.06,177.14,177.13,96.42735729]
["bitfinex","SOLUSD",1752924938285,0.06,177.14,177.13,183.84735729]
["bitfinex","SOLUSD",1752924940581,0.06,177.14,177.13,209.84735729]
["bitfinex","SOLUSD",1752924941586,0.06,177.14,177.13,215.48935729]
["bitfinex","SOLUSD",1752924942584,0.06,177.14,177.13,209.84735729]
["bitfinex","SOLUSD",1752924942757,0.06,177.14,177.13,215.48935729]
["bitfinex","SOLUSD",1752924942957,0.06,177.14,177.13,209.84735729]
["bitfinex","SOLUSD",1752924945158,0.06,177.19,177.15,50.60468397]
["bitfinex","SOLUSD",1752924945379,0.06,177.19,177.18,62.91007331]
["bitfinex","SOLUSD",1752924945577,0.06,177.19,177.18,103.93447109]
["bitfinex","SOLUSD",1752924945759,0.06,177.19,177.18,104.59447109]
["bitfinex","SOLUSD",1752924950187,0.06,177.19,177.18,191.95447109]
["bitfinex","SOLUSD",1752924950374,0.06,177.19,177.18,191.39007331]
["bitfinex","SOLUSD",1752924950991,0.06,177.19,177.18,190.27989314]
["bitfinex","SOLUSD",1752924953000,0.06,177.19,177.18,207.06457711]
["bitfinex","SOLUSD",1752924954992,0.06,177.19,177.18,208.17705027]
["bitfinex","SOLUSD",1752924958808,0.06,177.19,177.18,213.81905027]
["bitfinex","SOLUSD",1752924958979,0.06,177.19,177.18,208.17705027]
["bitfinex","SOLUSD",1752924961379,0.06,177.19,177.18,167.71705027]
["bitfinex","SOLUSD",1752924961690,0.06,177.19,177.18,205.02468397]
["bitfinex","SOLUSD",1752924961902,0.06,177.19,177.18,208.11705027]
["bitfinex","SOLUSD",1752924966402,0.06,177.19,177.18,205.02468397]
["bitfinex","SOLUSD",1752924966579,0.06,177.19,177.18,208.11705027]
["bitfinex","SOLUSD",1752924967603,0.06,177.19,177.18,208.09705027]
["bitfinex","SOLUSD",1752924970104,0.06,177.19,177.18,208.07705027]
["bitfinex","SOLUSD",1752924974416,0.06,177.19,177.18,207.41705027]
["bitfinex","SOLUSD",1752924975007,0.06,177.19,177.18,206.30468284]
["bitfinex","SOLUSD",1752924976713,0.06,177.19,177.18,207.00468284]
["bitfinex","SOLUSD",1752924977600,0.06,177.19,177.18,206.98468284]
["bitfinex","SOLUSD",1752924977992,0.06,177.19,177.18,212.62668284]
["bitfinex","SOLUSD",1752924978889,0.06,177.19,177.18,210.64668397]
["bitfinex","SOLUSD",1752924979204,0.06,177.19,177.18,212.62668284]
["bitfinex","SOLUSD",1752924979404,0.06,177.19,177.18,206.98468284]
["bitfinex","SOLUSD",1752924979734,0.06,177.19,177.18,212.62668284]
["bitfinex","SOLUSD",1752924979929,0.06,177.19,177.18,206.98468284]
["bitfinex","SOLUSD",1752924980291,0.06,177.19,177.18,204.30468397]
["bitfinex","SOLUSD",1752924980995,0.06,177.19,177.18,163.96468397]
["bitfinex","SOLUSD",1752924981313,0.06,177.19,177.18,204.30468397]
["bitfinex","SOLUSD",1752924981927,2.71999887,177.19,177.15,33.87]
["bitfinex","SOLUSD",1752924982097,1.97999887,177.16,177.14,0.03]
["bitfinex","SOLUSD",1752924982292,0.68,177.18,177.15,40.34]
["bitfinex","SOLUSD",1752924982499,1.97999887,177.16,177.15,40.34]
["bitfinex","SOLUSD",1752924982697,1.97999887,177.16,177.14,33.9]
["bitfinex","SOLUSD",1752924982896,2.65999887,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752924983225,8.30493254,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752924984928,6.32493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752924985102,9.42256837,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752925004941,8.30738512,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752925012518,16.23719092,177.15,177.13,1e-08]
["bitfinex","SOLUSD",1752925012732,10.60225725,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752925014048,10.60225725,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752925014251,9.91225725,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752925014454,15.55814704,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752925014952,16.24814704,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752925016051,56.50814704,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752925016238,1.98245145,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925016838,2.68245145,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925018035,8.32897883,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925027139,8.32897883,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752925027469,1.98245145,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925027882,2.68245145,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925028183,8.32961657,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925029072,7.62961657,177.08,177.07,0.88]
["bitfinex","SOLUSD",1752925029274,7.62961657,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925030267,5.64716512,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925030474,7.62961657,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925031063,5.64716512,177.08,177.07,0.88]
["bitfinex","SOLUSD",1752925031285,7.62961657,177.08,177.07,0.88]
["bitfinex","SOLUSD",1752925031471,1.98245145,177.09,177.07,0.88]
["bitfinex","SOLUSD",1752925031667,1.98245145,177.09,177.08,0.68]
["bitfinex","SOLUSD",1752925032287,7.62929768,177.09,177.08,0.68]
["bitfinex","SOLUSD",1752925032495,5.64588979,177.12,177.08,0.68]
["bitfinex","SOLUSD",1752925032669,1.98245145,177.1,177.08,0.68]
["bitfinex","SOLUSD",1752925032871,5.64588979,177.12,177.08,0.68]
["bitfinex","SOLUSD",1752925033071,7.62834124,177.12,177.08,0.68]
["bitfinex","SOLUSD",1752925033306,7.62804488,177.13,177.09,42.20245145]
["bitfinex","SOLUSD",1752925033591,7.62804488,177.13,177.1,0.68]
["bitfinex","SOLUSD",1752925033592,1.98245145,177.12,177.1,0.68]
["bitfinex","SOLUSD",1752925034381,5.64620857,177.11,177.09,40.22]
["bitfinex","SOLUSD",1752925034580,7.62866002,177.11,177.09,40.22]
["bitfinex","SOLUSD",1752925035088,7.62866002,177.11,177.09,40.9]
["bitfinex","SOLUSD",1752925035569,7.62866002,177.11,177.1,0.68]
["bitfinex","SOLUSD",1752925035991,7.62866002,177.11,177.09,40.9]
["bitfinex","SOLUSD",1752925036294,1.98245145,177.1,177.08,40.88]
["bitfinex","SOLUSD",1752925036460,5.64588979,177.12,177.08,40.2]
["bitfinex","SOLUSD",1752925036664,5.64588979,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752925037480,0.7,177.11,177.08,40.2]
["bitfinex","SOLUSD",1752925037871,3.09844505,177.09,177.07,0.2]
["bitfinex","SOLUSD",1752925038082,3.09844505,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925038308,3.09844505,177.08,177.07,0.88]
["bitfinex","SOLUSD",1752925038486,8.74561017,177.08,177.07,0.88]
["bitfinex","SOLUSD",1752925040075,8.74561017,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925040993,9.44561017,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752925045695,9.44561017,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752925045879,3.81844505,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752925047488,9.46592909,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752925048272,9.46592909,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752925048470,3.81844505,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752925049585,9.46624805,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752925050087,8.74624805,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752925051999,8.74624805,177.06,177.05,0.74]
["bitfinex","SOLUSD",1752925052198,8.7460404,177.07,177.05,0.74]
["bitfinex","SOLUSD",1752925052504,3.09844505,177.09,177.05,0.74]
["bitfinex","SOLUSD",1752925052708,8.74529128,177.09,177.06,1.6572]
["bitfinex","SOLUSD",1752925052879,8.74529128,177.09,177.07,0.71]
["bitfinex","SOLUSD",1752925057382,5.64684623,177.09,177.07,0.71]
["bitfinex","SOLUSD",1752925058806,5.70657001,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752925059177,0.06,177.1,177.07,40.87]
["bitfinex","SOLUSD",1752925059382,0.06,177.1,177.08,0.71]
["bitfinex","SOLUSD",1752925060003,0.06,177.1,177.08,1.27471651]
["bitfinex","SOLUSD",1752925060409,0.06,177.1,177.08,0.56471651]
["bitfinex","SOLUSD",1752925060707,0.06,177.1,177.09,0.71]
["bitfinex","SOLUSD",1752925060909,0.06,177.1,177.09,3.80844505]
["bitfinex","SOLUSD",1752925061083,0.06,177.1,177.09,20.59312902]
["bitfinex","SOLUSD",1752925062294,0.06,177.1,177.09,17.49468397]
["bitfinex","SOLUSD",1752925064510,0.06,177.1,177.09,54.46312902]
["bitfinex","SOLUSD",1752925064692,0.06,177.1,177.09,61.01572902]
["bitfinex","SOLUSD",1752925067495,0.06,177.1,177.09,57.91728397]
["bitfinex","SOLUSD",1752925067697,0.06,177.1,177.09,61.01572902]
["bitfinex","SOLUSD",1752925068098,0.06,177.1,177.09,101.15572902]
["bitfinex","SOLUSD",1752925071628,0.06,177.1,177.09,188.75572902]
["bitfinex","SOLUSD",1752925075507,0.06,177.1,177.09,194.40257525]
["bitfinex","SOLUSD",1752925075924,0.06,177.1,177.09,195.92227525]
["bitfinex","SOLUSD",1752925080296,0.06,177.14,177.13,76.65468397]
["bitfinex","SOLUSD",1752925080507,0.06,177.14,177.13,207.39312902]
["bitfinex","SOLUSD",1752925080811,0.06,177.14,177.13,208.06312902]
["bitfinex","SOLUSD",1752925082110,0.06,177.14,177.13,213.70870006]
["bitfinex","SOLUSD",1752925082306,0.06,177.14,177.13,362.40870006]
["bitfinex","SOLUSD",1752925082497,0.06,177.14,177.13,377.48058363]
["bitfinex","SOLUSD",1752925082694,0.06,177.15,177.14,50.65468397]
["bitfinex","SOLUSD",1752925082923,0.06,177.15,177.14,54.98765425]
["bitfinex","SOLUSD",1752925083115,0.06,177.15,177.14,142.52765425]
["bitfinex","SOLUSD",1752925083309,0.06,177.15,177.14,141.96312902]
["bitfinex","SOLUSD",1752925083628,0.06,177.15,177.14,144.83483196]
["bitfinex","SOLUSD",1752925084800,0.06,177.15,177.14,141.96312902]
["bitfinex","SOLUSD",1752925085831,0.06,177.15,177.14,147.60838136]
["bitfinex","SOLUSD",1752925086534,0.06,177.15,177.14,152.18526008]
["bitfinex","SOLUSD",1752925087706,0.06,177.15,177.14,149.34512836]
["bitfinex","SOLUSD",1752925088738,0.06,177.15,177.14,146.54000774]
["bitfinex","SOLUSD",1752925091644,0.06,177.15,177.14,141.96312902]
["bitfinex","SOLUSD",1752925092220,0.06,177.18,177.17,59.87]
["bitfinex","SOLUSD",1752925092542,0.06,177.18,177.17,191.07287469]
["bitfinex","SOLUSD",1752925092711,0.06,177.18,177.17,190.50844505]
["bitfinex","SOLUSD",1752925093236,0.06,177.18,177.17,187.41]
["bitfinex","SOLUSD",1752925094115,0.06,177.18,177.17,191.17844505]
["bitfinex","SOLUSD",1752925095042,0.06,177.18,177.17,207.96312902]
["bitfinex","SOLUSD",1752925099744,0.06,177.19,177.18,138.07468397]
["bitfinex","SOLUSD",1752925100038,0.06,177.19,177.18,290.54312902]
["bitfinex","SOLUSD",1752925101036,0.06,177.19,177.18,296.18710689]
["bitfinex","SOLUSD",1752925101630,0.06,177.19,177.18,290.54312902]
["bitfinex","SOLUSD",1752925104037,0.06,177.22,177.21,50.65468397]
["bitfinex","SOLUSD",1752925104235,0.06,177.22,177.21,178.55898621]
["bitfinex","SOLUSD",1752925104437,0.78,177.22,177.21,203.99468397]
["bitfinex","SOLUSD",1752925107652,0.06,177.22,177.21,207.77312902]
["bitfinex","SOLUSD",1752925108027,0.06,177.22,177.21,356.47312902]
["bitfinex","SOLUSD",1752925108330,0.06,177.22,177.21,330.45312902]
["bitfinex","SOLUSD",1752925108743,0.06,177.22,177.21,327.35468397]
["bitfinex","SOLUSD",1752925108946,0.06,177.22,177.21,330.45312902]
["bitfinex","SOLUSD",1752925110833,0.06,177.22,177.21,290.43312902]
["bitfinex","SOLUSD",1752925111150,0.06,177.22,177.21,330.45312902]
["bitfinex","SOLUSD",1752925111449,0.06,177.22,177.21,290.43312902]
["bitfinex","SOLUSD",1752925111653,0.06,177.22,177.21,330.45312902]
["bitfinex","SOLUSD",1752925111824,0.06,177.22,177.21,290.43312902]
["bitfinex","SOLUSD",1752925112154,0.06,177.22,177.21,330.45312902]
["bitfinex","SOLUSD",1752925115645,0.06,177.23,177.22,137.89468397]
["bitfinex","SOLUSD",1752925115852,0.06,177.23,177.22,181.01312902]
["bitfinex","SOLUSD",1752925116039,0.06,177.23,177.22,354.39431259]
["bitfinex","SOLUSD",1752925116427,0.06,177.23,177.22,360.84356616]
["bitfinex","SOLUSD",1752925116631,0.06,177.23,177.22,366.48627014]
["bitfinex","SOLUSD",1752925117228,0.06,177.25,177.24,70.68312902]
["bitfinex","SOLUSD",1752925117555,0.06,177.25,177.24,119.82841931]
["bitfinex","SOLUSD",1752925117730,0.06,177.25,177.24,119.94421259]
["bitfinex","SOLUSD",1752925117926,0.06,177.25,177.24,268.64421259]
["bitfinex","SOLUSD",1752925118452,0.06,177.25,177.24,274.28621259]
["bitfinex","SOLUSD",1752925118754,0.06,177.25,177.24,279.92827984]
["bitfinex","SOLUSD",1752925121436,0.1,177.28,177.27,163.71468397]
["bitfinex","SOLUSD",1752925121643,0.1,177.28,177.27,355.51312902]
["bitfinex","SOLUSD",1752925121943,0.1,177.28,177.27,356.19312902]
["bitfinex","SOLUSD",1752925122458,0.1,177.28,177.27,363.26431259]
["bitfinex","SOLUSD",1752925122842,0.1,177.28,177.27,380.19431259]
["bitfinex","SOLUSD",1752925123234,0.1,177.28,177.27,385.83542501]
["bitfinex","SOLUSD",1752925124257,0.1,177.28,177.27,398.69247858]
["bitfinex","SOLUSD",1752925124462,0.1,177.28,177.27,411.79092363]
["bitfinex","SOLUSD",1752925124641,0.06,177.29,177.28,88.90101121]
["bitfinex","SOLUSD",1752925124959,0.06,177.35,177.3,102.81248827]
["bitfinex","SOLUSD",1752925125133,0.06,177.35,177.31,67.58468397]
["bitfinex","SOLUSD",1752925125334,0.06,177.35,177.31,289.76738996]
["bitfinex","SOLUSD",1752925125553,0.06,177.35,177.31,289.20340598]
["bitfinex","SOLUSD",1752925125750,0.06,177.35,177.32,111.90708119]
["bitfinex","SOLUSD",1752925125959,0.06,177.35,177.32,125.42751833]
["bitfinex","SOLUSD",1752925126158,0.06,177.35,177.32,124.86356616]
["bitfinex","SOLUSD",1752925127263,0.06,177.35,177.32,130.50308792]
["bitfinex","SOLUSD",1752925127443,0.06,177.35,177.34,50.65468397]
["bitfinex","SOLUSD",1752925127762,0.06,177.35,177.34,94.29701759]
["bitfinex","SOLUSD",1752925128066,0.06,177.35,177.34,94.97701759]
["bitfinex","SOLUSD",1752925129144,0.06,177.35,177.34,100.61590334]
["bitfinex","SOLUSD",1752925130140,0.06,177.35,177.34,91.87857254]
["bitfinex","SOLUSD",1752925130463,0.74,177.35,177.34,111.20701759]
["bitfinex","SOLUSD",1752925130636,0.1,177.37,177.36,136.97468397]
["bitfinex","SOLUSD",1752925130838,0.1,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925131668,3.19844505,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925132771,3.45844505,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925133239,0.36,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925133871,3.45844505,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925134046,9.09637705,177.37,177.36,136.97468397]
["bitfinex","SOLUSD",1752925134241,9.09637705,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925134459,5.997932,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925134649,9.09637705,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925136596,3.45844505,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925137066,9.09637705,177.37,177.36,176.93468397]
["bitfinex","SOLUSD",1752925137666,9.09637705,177.37,177.36,176.91468397]
["bitfinex","SOLUSD",1752925138975,9.09637705,177.37,177.36,120.19]
["bitfinex","SOLUSD",1752925139145,9.09637705,177.37,177.36,160.13]
["bitfinex","SOLUSD",1752925140075,5.997932,177.37,177.36,160.13]
["bitfinex","SOLUSD",1752925140387,9.09637705,177.37,177.36,126.26]
["bitfinex","SOLUSD",1752925141891,9.09637705,177.37,177.36,86.32]
["bitfinex","SOLUSD",1752925142286,9.09637705,177.37,177.33,86.32]
["bitfinex","SOLUSD",1752925142484,3.09844505,177.34,177.33,126.26]
["bitfinex","SOLUSD",1752925142687,3.35844505,177.34,177.31,16.78468397]
["bitfinex","SOLUSD",1752925142894,3.09844505,177.32,177.31,103.10468397]
["bitfinex","SOLUSD",1752925143199,8.99796681,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925144266,3.09844505,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925145084,8.73796681,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925145279,8.99796681,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925145873,5.89952176,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925146074,8.99796681,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925146273,0.26,177.35,177.31,143.04468397]
["bitfinex","SOLUSD",1752925146489,3.09844505,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925147669,3.35844505,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925148582,0.26,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925148796,3.09844505,177.32,177.31,143.04468397]
["bitfinex","SOLUSD",1752925150502,3.09844505,177.32,177.31,176.91468397]
["bitfinex","SOLUSD",1752925153205,3.09844505,177.32,177.31,176.94468397]
["bitfinex","SOLUSD",1752925154679,3.09844505,177.32,177.31,137.00468397]
["bitfinex","SOLUSD",1752925155002,3.09844505,177.32,177.31,176.92468397]
["bitfinex","SOLUSD",1752925155884,3.09844505,177.32,177.31,137.72468397]
["bitfinex","SOLUSD",1752925156107,3.09844505,177.32,177.31,177.64468397]
["bitfinex","SOLUSD",1752925156411,3.09844505,177.32,177.31,176.92468397]
["bitfinex","SOLUSD",1752925157719,8.73796681,177.32,177.31,176.92468397]
["bitfinex","SOLUSD",1752925157922,8.99796681,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925158134,8.99796681,177.32,177.31,39.95]
["bitfinex","SOLUSD",1752925159154,8.99796681,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925160328,8.73796681,177.32,177.31,33.9]
["bitfinex","SOLUSD",1752925161513,8.99796681,177.32,177.31,33.9]
["bitfinex","SOLUSD",1752925162811,8.73796681,177.32,177.31,33.9]
["bitfinex","SOLUSD",1752925164424,8.99796681,177.32,177.31,33.9]
["bitfinex","SOLUSD",1752925165433,8.99796681,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925167348,8.73796681,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925167530,0.1,177.37,177.31,0.03]
["bitfinex","SOLUSD",1752925167531,5.63920374,177.33,177.31,0.74]
["bitfinex","SOLUSD",1752925167734,3.09844505,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925169024,3.09844505,177.32,177.31,86.35]
["bitfinex","SOLUSD",1752925169534,8.73796681,177.32,177.31,86.35]
["bitfinex","SOLUSD",1752925172757,5.63952176,177.32,177.31,86.35]
["bitfinex","SOLUSD",1752925172952,3.09844505,177.32,177.31,87.06]
["bitfinex","SOLUSD",1752925173739,5.63824988,177.36,177.32,50.65468397]
["bitfinex","SOLUSD",1752925173938,5.63824988,177.36,177.33,40.61]
["bitfinex","SOLUSD",1752925173939,8.73669493,177.36,177.33,40.61]
["bitfinex","SOLUSD",1752925174138,3.09844505,177.35,177.33,40.61]
["bitfinex","SOLUSD",1752925174455,3.09844505,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752925174846,3.15844505,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752925175552,8.79701285,177.35,177.34,33.87]
["bitfinex","SOLUSD",1752925175737,9.05701285,177.35,177.33,39.9]
["bitfinex","SOLUSD",1752925175943,3.09844505,177.34,177.32,39.9]
["bitfinex","SOLUSD",1752925176141,3.09844505,177.33,177.32,39.9]
["bitfinex","SOLUSD",1752925178159,8.73764879,177.33,177.32,126.22]
["bitfinex","SOLUSD",1752925179761,8.73764879,177.33,177.32,86.32]
["bitfinex","SOLUSD",1752925180561,8.99764879,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752925180762,3.35844505,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925182058,8.99796681,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925182256,8.73796681,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752925182444,8.73796681,177.32,177.27,0.03]
["bitfinex","SOLUSD",1752925182445,26.19521628,177.32,177.27,0.03]
["bitfinex","SOLUSD",1752925182645,3.09844505,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925184232,8.73923927,177.28,177.27,0.74]
["bitfinex","SOLUSD",1752925184635,8.73923927,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925188072,3.09844505,177.28,177.27,0.74]
["bitfinex","SOLUSD",1752925188250,26.0,177.34,177.27,40.62]
["bitfinex","SOLUSD",1752925188562,3.09844505,177.29,177.27,126.23]
["bitfinex","SOLUSD",1752925188867,3.09844505,177.28,177.27,126.23]
["bitfinex","SOLUSD",1752925189355,3.09844505,177.28,177.27,86.35]
["bitfinex","SOLUSD",1752925190671,8.73923927,177.28,177.27,86.35]
["bitfinex","SOLUSD",1752925193004,8.73923927,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925194788,8.73923927,177.28,177.27,0.74]
["bitfinex","SOLUSD",1752925197096,8.73894926,177.29,177.27,0.74]
["bitfinex","SOLUSD",1752925197968,8.73894926,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752925198164,3.09844505,177.28,177.27,0.69]
["bitfinex","SOLUSD",1752925198594,3.09844505,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925198790,3.09844505,177.28,177.27,86.35]
["bitfinex","SOLUSD",1752925199191,8.73923927,177.28,177.27,86.35]
["bitfinex","SOLUSD",1752925199392,8.73923927,177.28,177.27,126.23]
["bitfinex","SOLUSD",1752925199596,3.09844505,177.28,177.27,126.23]
["bitfinex","SOLUSD",1752925199899,8.73923927,177.28,177.27,126.23]
["bitfinex","SOLUSD",1752925202299,8.73923927,177.28,177.27,126.89]
["bitfinex","SOLUSD",1752925202496,3.09844505,177.28,177.27,126.89]
["bitfinex","SOLUSD",1752925202685,3.09844505,177.28,177.27,126.87]
["bitfinex","SOLUSD",1752925204810,8.73923927,177.28,177.27,126.87]
["bitfinex","SOLUSD",1752925205197,3.09844505,177.28,177.27,126.87]
["bitfinex","SOLUSD",1752925205498,3.09844505,177.28,177.27,160.08]
["bitfinex","SOLUSD",1752925205807,8.73923927,177.28,177.27,160.08]
["bitfinex","SOLUSD",1752925205977,3.09844505,177.28,177.27,160.08]
["bitfinex","SOLUSD",1752925206183,3.09844505,177.28,177.27,160.74]
["bitfinex","SOLUSD",1752925208509,8.73923927,177.28,177.27,160.08]
["bitfinex","SOLUSD",1752925208800,8.73923927,177.28,177.27,120.22]
["bitfinex","SOLUSD",1752925209009,8.99923927,177.28,177.27,86.35]
["bitfinex","SOLUSD",1752925210303,8.99923927,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925213214,8.73923927,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925213383,8.73923927,177.28,177.27,0.69]
["bitfinex","SOLUSD",1752925213583,8.73923927,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925229713,8.99923927,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752925231614,8.99923927,177.28,177.23,0.03]
["bitfinex","SOLUSD",1752925231615,20.00277977,177.28,177.23,0.03]
["bitfinex","SOLUSD",1752925231818,3.09844505,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752925232322,19.74277977,177.28,177.23,0.73]
["bitfinex","SOLUSD",1752925232518,3.09844505,177.25,177.23,0.73]
["bitfinex","SOLUSD",1752925232831,3.09844505,177.24,177.23,0.73]
["bitfinex","SOLUSD",1752925233508,8.7405123,177.24,177.23,0.73]
["bitfinex","SOLUSD",1752925238222,8.7405123,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752925239510,8.7405123,177.24,177.23,0.73]
["bitfinex","SOLUSD",1752925240609,8.7405123,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752925241219,8.7405123,177.24,177.23,0.73]
["bitfinex","SOLUSD",1752925244936,7.62185591,177.24,177.23,0.73]
["bitfinex","SOLUSD",1752925245911,5.64111242,177.27,177.23,40.53]
["bitfinex","SOLUSD",1752925246112,1.97978866,177.26,177.24,0.7]
["bitfinex","SOLUSD",1752925246307,7.68068359,177.28,177.24,0.7]
["bitfinex","SOLUSD",1752925246613,7.68068359,177.28,177.24,87.02]
["bitfinex","SOLUSD",1752925246833,7.68068359,177.28,177.24,86.32]
["bitfinex","SOLUSD",1752925247012,1.97978866,177.27,177.25,0.7]
["bitfinex","SOLUSD",1752925248436,5.70089493,177.28,177.25,0.7]
["bitfinex","SOLUSD",1752925248641,0.06,177.28,177.26,39.8]
["bitfinex","SOLUSD",1752925249018,0.06,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752925250826,0.06,177.28,177.27,87.02]
["bitfinex","SOLUSD",1752925252433,0.06,177.28,177.27,106.89605618]
["bitfinex","SOLUSD",1752925252609,0.06,177.28,177.27,140.73605618]
["bitfinex","SOLUSD",1752925252808,0.06,177.28,177.27,137.64468397]
["bitfinex","SOLUSD",1752925253430,0.06,177.28,177.27,177.42468397]
["bitfinex","SOLUSD",1752925255644,0.06,177.28,177.27,137.64468397]
["bitfinex","SOLUSD",1752925255829,0.06,177.28,177.27,177.42468397]
["bitfinex","SOLUSD",1752925256530,0.06,177.28,177.27,180.51605618]
["bitfinex","SOLUSD",1752925261313,0.06,177.31,177.3,59.84]
["bitfinex","SOLUSD",1752925261518,0.06,177.31,177.3,188.95137221]
["bitfinex","SOLUSD",1752925261758,0.06,177.31,177.3,359.74182839]
["bitfinex","SOLUSD",1752925262315,0.06,177.31,177.3,356.65045618]
["bitfinex","SOLUSD",1752925262521,0.06,177.31,177.3,359.74182839]
["bitfinex","SOLUSD",1752925262737,0.06,177.31,177.3,211.04182839]
["bitfinex","SOLUSD",1752925263935,0.06,177.31,177.3,207.95045618]
["bitfinex","SOLUSD",1752925264935,0.06,177.31,177.3,172.58545629]
["bitfinex","SOLUSD",1752925265137,0.06,177.31,177.3,212.34545629]
["bitfinex","SOLUSD",1752925265648,0.06,177.31,177.3,229.25545629]
["bitfinex","SOLUSD",1752925265836,0.06,177.31,177.3,212.34545629]
["bitfinex","SOLUSD",1752925266638,0.06,177.31,177.3,215.4368285]
["bitfinex","SOLUSD",1752925268150,0.06,177.31,177.3,212.34545629]
["bitfinex","SOLUSD",1752925269133,0.06,177.31,177.3,215.4368285]
["bitfinex","SOLUSD",1752925271797,0.06,177.31,177.3,234.59742356]
["bitfinex","SOLUSD",1752925272640,0.1,177.37,177.34,59.84]
["bitfinex","SOLUSD",1752925272957,0.1,177.37,177.34,189.37526078]
["bitfinex","SOLUSD",1752925273148,0.1,177.37,177.34,189.51137221]
["bitfinex","SOLUSD",1752925277056,0.1,177.37,177.34,162.76468397]
["bitfinex","SOLUSD",1752925277253,0.1,177.37,177.34,202.48468397]
["bitfinex","SOLUSD",1752925277448,8.82938128,177.37,177.34,202.48468397]
["bitfinex","SOLUSD",1752925277655,0.26,177.36,177.34,202.48468397]
["bitfinex","SOLUSD",1752925278456,8.82938128,177.37,177.34,202.48468397]
["bitfinex","SOLUSD",1752925279063,5.73800907,177.37,177.34,203.18468397]
["bitfinex","SOLUSD",1752925279244,0.1,177.37,177.34,206.27605618]
["bitfinex","SOLUSD",1752925281958,5.73797564,177.37,177.34,202.48468397]
["bitfinex","SOLUSD",1752925282258,0.26,177.36,177.34,202.48468397]
["bitfinex","SOLUSD",1752925283742,5.89826588,177.36,177.34,202.48468397]
["bitfinex","SOLUSD",1752925284765,5.63826588,177.36,177.34,202.48468397]
["bitfinex","SOLUSD",1752925285258,8.82934188,177.37,177.34,202.48468397]
["bitfinex","SOLUSD",1752925285455,8.82934188,177.37,177.34,203.18468397]
["bitfinex","SOLUSD",1752925286463,5.73796967,177.37,177.34,203.18468397]
["bitfinex","SOLUSD",1752925286791,5.73796967,177.37,177.34,202.48468397]
["bitfinex","SOLUSD",1752925287360,8.82934188,177.37,177.34,99.56]
["bitfinex","SOLUSD",1752925287570,3.35137221,177.36,177.34,99.56]
["bitfinex","SOLUSD",1752925288868,8.98992995,177.36,177.34,99.56]
["bitfinex","SOLUSD",1752925290364,5.63855774,177.36,177.34,99.56]
["bitfinex","SOLUSD",1752925290663,5.63855774,177.36,177.34,100.28]
["bitfinex","SOLUSD",1752925291043,5.73797268,177.37,177.34,117.06468397]
["bitfinex","SOLUSD",1752925291247,0.1,177.37,177.34,120.15605618]
["bitfinex","SOLUSD",1752925292149,5.73802994,177.37,177.34,117.06468397]
["bitfinex","SOLUSD",1752925293271,5.73802994,177.37,177.34,203.20468397]
["bitfinex","SOLUSD",1752925294045,3.15137221,177.35,177.34,159.7]
["bitfinex","SOLUSD",1752925294283,0.06,177.35,177.34,159.7]
["bitfinex","SOLUSD",1752925296274,0.06,177.35,177.34,119.98]
["bitfinex","SOLUSD",1752925297458,9.04994001,177.35,177.34,86.14]
["bitfinex","SOLUSD",1752925297959,9.04994001,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752925298149,3.09137221,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925298679,3.35137221,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925299467,8.99057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925304380,8.99057595,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752925306660,48.67057595,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1752925306864,1.5605,177.32,177.28,0.03]
["bitfinex","SOLUSD",1752925307065,3.09137221,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925307582,3.35137221,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925308387,8.99184826,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925310488,8.73184826,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925312489,8.99184826,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925313973,5.90047605,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925314176,5.64047605,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925314378,8.73184826,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925314576,8.73184826,177.29,177.28,0.75]
["bitfinex","SOLUSD",1752925314776,8.73089397,177.32,177.28,0.75]
["bitfinex","SOLUSD",1752925314992,8.73089397,177.32,177.28,3.84137221]
["bitfinex","SOLUSD",1752925315196,5.63952176,177.32,177.29,3.81137221]
["bitfinex","SOLUSD",1752925315385,5.63952176,177.32,177.28,89.26137221]
["bitfinex","SOLUSD",1752925315577,5.63952176,177.32,177.3,0.72]
["bitfinex","SOLUSD",1752925317598,8.73089397,177.32,177.3,0.72]
["bitfinex","SOLUSD",1752925318573,8.73089397,177.32,177.31,0.72]
["bitfinex","SOLUSD",1752925318773,5.63952176,177.32,177.31,0.72]
["bitfinex","SOLUSD",1752925318974,8.73065361,177.33,177.31,0.72]
["bitfinex","SOLUSD",1752925319197,3.09137221,177.33,177.31,0.72]
["bitfinex","SOLUSD",1752925319570,8.73037466,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752925319770,5.69865426,177.35,177.31,40.4]
["bitfinex","SOLUSD",1752925319982,5.69865426,177.35,177.32,0.72]
["bitfinex","SOLUSD",1752925320294,5.69865426,177.35,177.32,86.86]
["bitfinex","SOLUSD",1752925320507,5.69865426,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752925321180,8.79002647,177.35,177.34,0.72]
["bitfinex","SOLUSD",1752925322397,8.79002647,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752925322605,3.09137221,177.34,177.32,86.14]
["bitfinex","SOLUSD",1752925322897,3.09137221,177.33,177.32,86.14]
["bitfinex","SOLUSD",1752925323091,3.09137221,177.34,177.32,86.86]
["bitfinex","SOLUSD",1752925324904,8.73044938,177.34,177.32,86.86]
["bitfinex","SOLUSD",1752925325103,8.73044938,177.34,177.33,0.72]
["bitfinex","SOLUSD",1752925325283,8.73044938,177.34,177.32,86.86]
["bitfinex","SOLUSD",1752925325981,8.73044938,177.34,177.33,0.72]
["bitfinex","SOLUSD",1752925327690,8.73044938,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752925327985,3.09137221,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925328881,8.73057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925330106,5.63920374,177.33,177.32,0.75]
["bitfinex","SOLUSD",1752925330293,8.73057595,177.33,177.32,0.75]
["bitfinex","SOLUSD",1752925330494,8.73057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925331211,8.73057595,177.33,177.32,0.75]
["bitfinex","SOLUSD",1752925331697,8.73057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925333387,8.99057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925333788,8.73057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925334787,8.99057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925340018,8.73057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925340713,8.99057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925342087,8.73057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925344521,8.99057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925345526,8.73057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925346700,8.99057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925348436,48.61057595,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752925350605,3.09137221,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925351003,3.09137221,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925351402,8.73184826,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925354314,8.73184826,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925356321,8.73184826,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925360216,8.73184826,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925362446,8.73184826,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925370051,8.73184826,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925370431,0.06,177.32,177.28,0.71]
["bitfinex","SOLUSD",1752925370741,8.73121203,177.31,177.28,0.71]
["bitfinex","SOLUSD",1752925370941,1.97858912,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925371128,7.61906517,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925371742,7.61906517,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925372954,3.0921652,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925374661,19.79832618,177.32,177.28,0.71]
["bitfinex","SOLUSD",1752925374830,3.0921652,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925375030,8.73264125,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925380830,5.64047605,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925381737,8.73264125,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925383166,3.0921652,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925383842,8.73240186,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752925384259,3.0921652,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925385963,8.73264125,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752925386360,8.73264125,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925391157,8.99264125,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925393276,8.73264125,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925394977,7.61996666,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925398888,7.87996666,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925399273,47.43996666,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925400592,47.17996666,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752925401283,47.17996666,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752925401284,89.74353708,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752925401491,1.97949061,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752925402387,2.23949061,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752925402568,28.23949061,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752925403190,33.88155786,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752925403406,41.7995203,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752925403706,1.97949061,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752925403898,49.45745305,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752925404999,45.75219988,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752925405183,51.65522228,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752925405595,51.65522228,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752925405915,3.09609994,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752925406099,3.35609994,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752925406605,3.35609994,177.2,177.15,0.73]
["bitfinex","SOLUSD",1752925406783,3.09609994,177.16,177.15,0.73]
["bitfinex","SOLUSD",1752925408010,8.74071497,177.16,177.15,0.73]
["bitfinex","SOLUSD",1752925410701,48.30071497,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752925411509,48.56071497,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752925411677,3.09609994,177.15,177.14,0.2]
["bitfinex","SOLUSD",1752925411885,3.35609994,177.15,177.14,0.2]
["bitfinex","SOLUSD",1752925412085,3.09609994,177.15,177.14,0.2]
["bitfinex","SOLUSD",1752925412302,8.74103361,177.15,177.14,0.2]
["bitfinex","SOLUSD",1752925414499,9.00103361,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752925414990,3.09609994,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752925415194,42.91609994,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752925416293,51.65745222,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752925417312,26.0,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752925417518,3.09609994,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925418236,8.74262732,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925420639,8.74262732,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925421441,5.64652738,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925421912,8.74262732,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925422946,5.64620857,177.11,177.09,0.73]
["bitfinex","SOLUSD",1752925423238,3.09609994,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925425142,8.74262732,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925426934,8.74262732,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925427423,8.74262732,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925434233,8.7423883,177.11,177.09,0.73]
["bitfinex","SOLUSD",1752925434447,5.64628836,177.11,177.09,0.73]
["bitfinex","SOLUSD",1752925434636,3.09609994,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925435035,8.74262732,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925437523,8.74262732,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925437950,8.74262732,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925439248,8.74262732,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925440338,9.00262732,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925440757,8.74262732,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752925441465,8.74262732,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925441836,5.64652738,177.1,177.09,0.73]
["bitfinex","SOLUSD",1752925442557,8.74198973,177.12,177.09,0.73]
["bitfinex","SOLUSD",1752925442859,0.06,177.16,177.12,1.5445]
["bitfinex","SOLUSD",1752925443078,0.06,177.16,177.13,3.79609994]
["bitfinex","SOLUSD",1752925443359,0.06,177.16,177.14,3.09609994]
["bitfinex","SOLUSD",1752925443547,0.06,177.16,177.12,4.64059994]
["bitfinex","SOLUSD",1752925443750,0.06,177.16,177.14,0.7]
["bitfinex","SOLUSD",1752925444755,0.06,177.16,177.14,3.79609994]
["bitfinex","SOLUSD",1752925445260,0.06,177.16,177.15,0.7]
["bitfinex","SOLUSD",1752925445459,0.06,177.16,177.15,3.79609994]
["bitfinex","SOLUSD",1752925445633,0.06,177.16,177.15,0.7]
["bitfinex","SOLUSD",1752925446669,5.64493367,177.15,177.13,7.0736]
["bitfinex","SOLUSD",1752925446853,8.74103361,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752925449261,8.74103361,177.15,177.12,0.7]
["bitfinex","SOLUSD",1752925449446,3.09609994,177.13,177.12,0.7]
["bitfinex","SOLUSD",1752925449759,3.09609994,177.13,177.1,39.56]
["bitfinex","SOLUSD",1752925450142,5.64493367,177.15,177.1,39.56]
["bitfinex","SOLUSD",1752925450341,3.09609994,177.14,177.11,0.7]
["bitfinex","SOLUSD",1752925451359,5.64548236,177.14,177.11,3.79609994]
["bitfinex","SOLUSD",1752925451556,5.64548236,177.14,177.12,0.7]
["bitfinex","SOLUSD",1752925452569,5.64493367,177.15,177.12,0.7]
["bitfinex","SOLUSD",1752925453362,5.64493367,177.15,177.12,3.79609994]
["bitfinex","SOLUSD",1752925453567,5.64493367,177.15,177.13,3.09609994]
["bitfinex","SOLUSD",1752925453765,5.64493367,177.15,177.13,42.65609994]
["bitfinex","SOLUSD",1752925453953,0.06,177.16,177.14,3.79609994]
["bitfinex","SOLUSD",1752925454156,0.06,177.16,177.15,3.09609994]
["bitfinex","SOLUSD",1752925454466,0.06,177.16,177.15,3.79609994]
["bitfinex","SOLUSD",1752925455467,0.06,177.16,177.15,37.63609994]
["bitfinex","SOLUSD",1752925458965,0.06,177.16,177.15,125.23609994]
["bitfinex","SOLUSD",1752925459273,0.06,177.16,177.15,142.02078391]
["bitfinex","SOLUSD",1752925459765,0.06,177.16,177.15,161.68]
["bitfinex","SOLUSD",1752925460138,0.06,177.16,177.15,164.77609994]
["bitfinex","SOLUSD",1752925460341,0.06,177.16,177.15,130.93609994]
["bitfinex","SOLUSD",1752925463578,0.06,177.16,177.15,147.72078391]
["bitfinex","SOLUSD",1752925464964,0.06,177.16,177.15,91.39609994]
["bitfinex","SOLUSD",1752925465188,0.06,177.16,177.15,130.93609994]
["bitfinex","SOLUSD",1752925466785,0.06,177.16,177.15,127.84]
["bitfinex","SOLUSD",1752925467024,0.06,177.16,177.15,130.93609994]
["bitfinex","SOLUSD",1752925469586,0.06,177.16,177.15,181.56078391]
["bitfinex","SOLUSD",1752925469884,0.06,177.16,177.15,178.46468397]
["bitfinex","SOLUSD",1752925470095,0.06,177.16,177.15,181.56078391]
["bitfinex","SOLUSD",1752925471473,0.06,177.16,177.15,161.68]
["bitfinex","SOLUSD",1752925473379,0.06,177.16,177.15,164.77609994]
["bitfinex","SOLUSD",1752925473573,0.06,177.16,177.15,181.56078391]
["bitfinex","SOLUSD",1752925479302,0.06,177.16,177.15,183.19908391]
["bitfinex","SOLUSD",1752925479513,0.06,177.16,177.15,209.19908391]
["bitfinex","SOLUSD",1752925483513,0.06,177.16,177.15,206.10298397]
["bitfinex","SOLUSD",1752925483697,0.06,177.16,177.15,209.19908391]
["bitfinex","SOLUSD",1752925485602,0.06,177.16,177.15,206.10298397]
["bitfinex","SOLUSD",1752925485782,0.06,177.16,177.15,209.19908391]
["bitfinex","SOLUSD",1752925489413,0.06,177.16,177.15,209.17908391]
["bitfinex","SOLUSD",1752925490885,0.06,177.16,177.15,206.08298397]
["bitfinex","SOLUSD",1752925491090,0.06,177.16,177.15,209.17908391]
["bitfinex","SOLUSD",1752925493915,0.06,177.16,177.15,204.44468397]
["bitfinex","SOLUSD",1752925494115,0.06,177.16,177.15,207.54078391]
["bitfinex","SOLUSD",1752925500534,0.06,177.16,177.15,148.14]
["bitfinex","SOLUSD",1752925500718,3.15609994,177.16,177.13,0.71]
["bitfinex","SOLUSD",1752925500922,3.09609994,177.14,177.12,87.6]
["bitfinex","SOLUSD",1752925501121,3.35609994,177.13,177.09,88.34]
["bitfinex","SOLUSD",1752925501318,3.35609994,177.12,177.09,39.55]
["bitfinex","SOLUSD",1752925501531,0.26,177.11,177.09,39.55]
["bitfinex","SOLUSD",1752925501720,5.9064472,177.11,177.09,39.55]
["bitfinex","SOLUSD",1752925502236,3.09609994,177.13,177.09,40.26]
["bitfinex","SOLUSD",1752925502423,8.7417901,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752925502622,5.64535461,177.14,177.11,43.32609994]
["bitfinex","SOLUSD",1752925502816,5.64535461,177.14,177.12,0.71]
["bitfinex","SOLUSD",1752925504333,5.64493367,177.15,177.12,0.71]
["bitfinex","SOLUSD",1752925504736,0.06,177.16,177.13,0.71]
["bitfinex","SOLUSD",1752925504920,0.06,177.16,177.14,3.09609994]
["bitfinex","SOLUSD",1752925505116,0.06,177.16,177.15,43.32609994]
["bitfinex","SOLUSD",1752925505637,0.06,177.16,177.15,39.52]
["bitfinex","SOLUSD",1752925510748,0.06,177.16,177.15,73.36]
["bitfinex","SOLUSD",1752925511933,0.06,177.16,177.15,74.07]
["bitfinex","SOLUSD",1752925513630,0.06,177.16,177.15,77.16609994]
["bitfinex","SOLUSD",1752925513830,0.06,177.16,177.15,73.36]
["bitfinex","SOLUSD",1752925517152,0.06,177.16,177.14,87.6]
["bitfinex","SOLUSD",1752925517450,3.09609994,177.15,177.14,87.6]
["bitfinex","SOLUSD",1752925520559,8.74103361,177.15,177.14,87.6]
["bitfinex","SOLUSD",1752925520940,5.7047366,177.16,177.14,88.31]
["bitfinex","SOLUSD",1752925521154,0.06,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752925531169,0.06,177.16,177.15,34.55]
["bitfinex","SOLUSD",1752925531464,3.15609994,177.16,177.14,127.12]
["bitfinex","SOLUSD",1752925532046,3.15609994,177.16,177.14,127.1]
["bitfinex","SOLUSD",1752925532459,0.06,177.16,177.14,127.82]
["bitfinex","SOLUSD",1752925532968,0.06,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752925539090,0.06,177.16,177.14,40.22]
["bitfinex","SOLUSD",1752925539750,7.68596808,177.16,177.14,40.22]
["bitfinex","SOLUSD",1752925540174,7.68596808,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752925540369,7.68596808,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752925541270,7.68596808,177.16,177.15,34.56]
["bitfinex","SOLUSD",1752925541462,7.68596808,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752925541653,7.68596808,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752925542281,7.68596808,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752925542970,7.68596808,177.16,177.14,40.22]
["bitfinex","SOLUSD",1752925543452,1.98128894,177.15,177.14,39.5]
["bitfinex","SOLUSD",1752925543656,1.98128894,177.15,177.13,87.6]
["bitfinex","SOLUSD",1752925543950,1.98128894,177.14,177.13,87.6]
["bitfinex","SOLUSD",1752925544649,1.98128894,177.14,177.12,161.68]
["bitfinex","SOLUSD",1752925545166,1.98128894,177.14,177.12,160.96]
["bitfinex","SOLUSD",1752925545475,1.98128894,177.15,177.13,0.72]
["bitfinex","SOLUSD",1752925545663,0.06,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752925545861,0.06,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752925547483,2.04128894,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752925547854,2.04128894,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752925548055,1.98128894,177.15,177.14,40.22]
["bitfinex","SOLUSD",1752925548597,7.62622261,177.15,177.14,39.5]
["bitfinex","SOLUSD",1752925548758,7.62622261,177.15,177.13,40.22]
["bitfinex","SOLUSD",1752925551081,3.09646211,177.15,177.13,40.22]
["bitfinex","SOLUSD",1752925552182,8.74147399,177.15,177.13,40.22]
["bitfinex","SOLUSD",1752925554201,8.74147399,177.15,177.13,0.72]
["bitfinex","SOLUSD",1752925554365,8.74147399,177.15,177.13,40.2]
["bitfinex","SOLUSD",1752925554682,8.74147399,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752925554883,5.64501188,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752925557671,8.74147399,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752925560083,3.09646211,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752925560586,8.80119683,177.16,177.14,0.72]
["bitfinex","SOLUSD",1752925561469,8.80119683,177.16,177.13,39.48]
["bitfinex","SOLUSD",1752925561678,0.06,177.16,177.15,0.68]
["bitfinex","SOLUSD",1752925561880,3.15646211,177.16,177.14,0.68]
["bitfinex","SOLUSD",1752925562068,3.09646211,177.15,177.14,0.68]
["bitfinex","SOLUSD",1752925562687,8.74139578,177.15,177.12,127.08]
["bitfinex","SOLUSD",1752925562874,3.09646211,177.14,177.12,127.08]
["bitfinex","SOLUSD",1752925563075,3.09646211,177.14,177.12,88.28]
["bitfinex","SOLUSD",1752925563282,5.64493367,177.15,177.12,127.08]
["bitfinex","SOLUSD",1752925563480,3.09646211,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752925563685,3.09646211,177.14,177.12,127.08]
["bitfinex","SOLUSD",1752925564391,3.09646211,177.14,177.12,127.76]
["bitfinex","SOLUSD",1752925565177,3.09646211,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752925566494,5.64493367,177.15,177.13,0.68]
["bitfinex","SOLUSD",1752925566871,8.74139578,177.15,177.13,0.68]
["bitfinex","SOLUSD",1752925568490,3.09646211,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752925569897,8.74139578,177.15,177.13,0.68]
["bitfinex","SOLUSD",1752925570097,0.06,177.16,177.14,39.48]
["bitfinex","SOLUSD",1752925570406,0.06,177.16,177.15,0.68]
["bitfinex","SOLUSD",1752925571586,0.06,177.16,177.15,34.54]
["bitfinex","SOLUSD",1752925580601,0.06,177.16,177.15,36.52102]
["bitfinex","SOLUSD",1752925582086,0.06,177.16,177.15,34.54]
["bitfinex","SOLUSD",1752925582288,0.06,177.16,177.15,36.52102]
["bitfinex","SOLUSD",1752925582597,0.06,177.16,177.15,53.30570397]
["bitfinex","SOLUSD",1752925582793,0.06,177.16,177.15,51.32468397]
["bitfinex","SOLUSD",1752925583101,0.06,177.16,177.15,90.78468397]
["bitfinex","SOLUSD",1752925583409,2.04102,177.16,177.15,73.32]
["bitfinex","SOLUSD",1752925584709,0.06,177.16,177.15,74.0]
["bitfinex","SOLUSD",1752925585214,7.68563503,177.16,177.15,40.14]
["bitfinex","SOLUSD",1752925585396,7.68563503,177.16,177.14,87.6]
["bitfinex","SOLUSD",1752925585599,7.68563503,177.16,177.14,127.06]
["bitfinex","SOLUSD",1752925585811,5.70461503,177.16,177.14,127.06]
["bitfinex","SOLUSD",1752925586009,7.68563503,177.16,177.14,127.77]
["bitfinex","SOLUSD",1752925586582,1.98102,177.15,177.14,87.6]
["bitfinex","SOLUSD",1752925586782,2.24102,177.15,177.14,87.6]
["bitfinex","SOLUSD",1752925587503,2.24102,177.15,177.12,39.46]
["bitfinex","SOLUSD",1752925587809,1.98102,177.13,177.12,39.46]
["bitfinex","SOLUSD",1752925587998,1.98102,177.13,177.12,0.71]
["bitfinex","SOLUSD",1752925588197,1.98102,177.14,177.12,0.71]
["bitfinex","SOLUSD",1752925588511,7.62628223,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752925589008,7.62628223,177.14,177.11,39.46]
["bitfinex","SOLUSD",1752925589209,1.98102,177.13,177.11,40.17]
["bitfinex","SOLUSD",1752925590113,1.98102,177.13,177.11,39.46]
["bitfinex","SOLUSD",1752925590317,7.62659104,177.13,177.11,39.46]
["bitfinex","SOLUSD",1752925590613,7.62659104,177.13,177.11,40.17]
["bitfinex","SOLUSD",1752925590811,1.98102,177.12,177.11,40.17]
["bitfinex","SOLUSD",1752925591021,2.24102,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752925591192,1.98102,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925591395,2.24102,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925592210,7.62722857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925592901,5.64620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925593101,8.74432881,177.11,177.1,0.74]
["bitfinex","SOLUSD",1752925593499,3.09812024,177.11,177.1,0.74]
["bitfinex","SOLUSD",1752925593693,3.09812024,177.12,177.1,0.74]
["bitfinex","SOLUSD",1752925593915,5.64557893,177.13,177.1,0.74]
["bitfinex","SOLUSD",1752925594119,8.74369917,177.13,177.1,0.74]
["bitfinex","SOLUSD",1752925594724,3.09812024,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752925595700,3.09812024,177.12,177.1,39.51]
["bitfinex","SOLUSD",1752925595907,3.09812024,177.11,177.1,39.51]
["bitfinex","SOLUSD",1752925596527,5.6460298,177.12,177.1,40.22]
["bitfinex","SOLUSD",1752925596705,5.64493367,177.15,177.11,0.71]
["bitfinex","SOLUSD",1752925596901,5.64493367,177.15,177.12,0.71]
["bitfinex","SOLUSD",1752925596902,3.09812024,177.13,177.12,0.71]
["bitfinex","SOLUSD",1752925597207,3.09812024,177.15,177.12,39.52]
["bitfinex","SOLUSD",1752925597613,3.09812024,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752925598420,8.74313987,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752925598630,8.74313987,177.15,177.12,39.52]
["bitfinex","SOLUSD",1752925598810,8.74313987,177.15,177.14,0.71]
["bitfinex","SOLUSD",1752925600502,8.74313987,177.15,177.12,40.23]
["bitfinex","SOLUSD",1752925600703,8.74313987,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752925605626,8.74313987,177.15,177.14,0.71]
["bitfinex","SOLUSD",1752925606033,8.74313987,177.15,177.12,39.52]
["bitfinex","SOLUSD",1752925606211,8.74313987,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752925607835,3.09812024,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752925608826,8.74337258,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752925609432,9.00337258,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752925609672,3.09812024,177.11,177.1,39.51]
["bitfinex","SOLUSD",1752925611653,8.74432881,177.11,177.1,39.51]
["bitfinex","SOLUSD",1752925611951,8.74432881,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925614941,9.00432881,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925615150,5.64557104,177.13,177.1,0.74]
["bitfinex","SOLUSD",1752925615322,8.74369128,177.13,177.1,0.74]
["bitfinex","SOLUSD",1752925615640,8.74369128,177.13,177.11,39.48]
["bitfinex","SOLUSD",1752925616012,3.15812024,177.15,177.12,0.66]
["bitfinex","SOLUSD",1752925616219,0.06,177.15,177.12,0.66]
["bitfinex","SOLUSD",1752925616827,3.15812024,177.15,177.12,0.66]
["bitfinex","SOLUSD",1752925617113,8.80310809,177.15,177.12,0.66]
["bitfinex","SOLUSD",1752925618129,8.74337258,177.14,177.13,0.66]
["bitfinex","SOLUSD",1752925618339,8.74337258,177.14,177.11,40.14]
["bitfinex","SOLUSD",1752925618541,3.09812024,177.12,177.11,40.14]
["bitfinex","SOLUSD",1752925619334,3.09812024,177.13,177.11,40.14]
["bitfinex","SOLUSD",1752925619530,3.09812024,177.13,177.12,0.66]
["bitfinex","SOLUSD",1752925620244,3.09812024,177.14,177.12,0.66]
["bitfinex","SOLUSD",1752925620425,3.09812024,177.14,177.13,0.66]
["bitfinex","SOLUSD",1752925621071,3.09812024,177.14,177.11,39.48]
["bitfinex","SOLUSD",1752925621072,6.45624048,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752925621222,3.09812024,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925621623,3.35812024,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752925622257,9.00432881,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752925622461,3.35812024,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1752925624445,9.00464762,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1752925628325,48.48464762,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1752925631298,26.0,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752925631592,3.09812024,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752925632388,65.48,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752925632591,3.09812024,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752925632753,8.74592324,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752925633191,26.22355099,177.06,177.01,0.03]
["bitfinex","SOLUSD",1752925633353,3.09812024,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752925633796,3.35812024,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752925635090,9.00719944,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752925635257,23.12989744,177.02,176.95,0.66]
["bitfinex","SOLUSD",1752925635462,3.09812024,176.96,176.95,0.66]
["bitfinex","SOLUSD",1752925635973,19.7717772,177.02,176.95,0.66]
["bitfinex","SOLUSD",1752925636310,3.09812024,176.97,176.95,0.66]
["bitfinex","SOLUSD",1752925636457,3.09812024,176.96,176.95,0.66]
["bitfinex","SOLUSD",1752925636857,39.54,177.0,176.95,0.66]
["bitfinex","SOLUSD",1752925637062,3.09812024,176.96,176.95,0.66]
["bitfinex","SOLUSD",1752925637471,8.74911481,176.96,176.94,0.66]
["bitfinex","SOLUSD",1752925637802,3.09812024,176.95,176.94,0.66]
["bitfinex","SOLUSD",1752925638872,3.09812024,176.95,176.92,0.66]
["bitfinex","SOLUSD",1752925639222,5.65227221,176.92,176.9,2.2062]
["bitfinex","SOLUSD",1752925639381,3.09812024,176.91,176.9,2.2062]
["bitfinex","SOLUSD",1752925639576,3.09812024,176.91,176.9,1.5462]
["bitfinex","SOLUSD",1752925639765,3.09812024,176.91,176.87,0.2]
["bitfinex","SOLUSD",1752925639964,3.09812024,176.88,176.87,0.2]
["bitfinex","SOLUSD",1752925640170,3.09812024,176.88,176.87,0.86]
["bitfinex","SOLUSD",1752925641282,8.75167066,176.88,176.87,0.86]
["bitfinex","SOLUSD",1752925641897,3.09812024,176.9,176.87,0.86]
["bitfinex","SOLUSD",1752925642110,39.58,176.95,176.88,0.66]
["bitfinex","SOLUSD",1752925642285,3.09812024,176.89,176.88,0.66]
["bitfinex","SOLUSD",1752925643101,8.75135106,176.89,176.88,0.66]
["bitfinex","SOLUSD",1752925645503,5.65323082,176.89,176.88,0.66]
["bitfinex","SOLUSD",1752925645669,8.75135106,176.89,176.88,0.66]
["bitfinex","SOLUSD",1752925645864,8.75135106,176.89,176.87,0.2]
["bitfinex","SOLUSD",1752925646064,3.09812024,176.88,176.87,0.2]
["bitfinex","SOLUSD",1752925646796,5.65323082,176.89,176.87,0.9]
["bitfinex","SOLUSD",1752925646970,5.65323082,176.89,176.88,0.7]
["bitfinex","SOLUSD",1752925647172,3.09812024,176.89,176.88,0.7]
["bitfinex","SOLUSD",1752925647417,5.65195274,176.93,176.88,0.7]
["bitfinex","SOLUSD",1752925647915,3.09812024,176.89,176.88,0.7]
["bitfinex","SOLUSD",1752925648266,5.65195274,176.93,176.88,0.7]
["bitfinex","SOLUSD",1752925648466,3.09812024,176.9,176.88,0.7]
["bitfinex","SOLUSD",1752925648873,3.09812024,176.89,176.87,0.2]
["bitfinex","SOLUSD",1752925649388,3.09812024,176.88,176.87,0.9]
["bitfinex","SOLUSD",1752925649769,29.09812024,176.94,176.87,0.9]
["bitfinex","SOLUSD",1752925649770,14.39068053,176.92,176.87,0.2]
["bitfinex","SOLUSD",1752925649985,3.09812024,176.88,176.87,0.2]
["bitfinex","SOLUSD",1752925650375,0.26,176.91,176.87,0.2]
["bitfinex","SOLUSD",1752925650705,3.09812024,176.88,176.87,0.2]
["bitfinex","SOLUSD",1752925651371,9.01167066,176.88,176.87,0.2]
["bitfinex","SOLUSD",1752925651791,69.02835094,176.88,176.83,0.03]
["bitfinex","SOLUSD",1752925651973,3.09812024,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925652467,3.35812024,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925653099,9.01294946,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925653273,8.75294946,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925653597,3.09812024,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752925654472,3.35812024,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752925654976,3.09812024,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752925655299,5.65514901,176.83,176.79,0.73]
["bitfinex","SOLUSD",1752925655596,3.09812024,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752925655794,3.09812024,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752925656992,3.09812024,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752925657198,8.75422883,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752925657607,8.75422883,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752925657904,3.09812024,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752925658276,0.26,176.84,176.79,0.73]
["bitfinex","SOLUSD",1752925658481,3.09812024,176.81,176.79,0.73]
["bitfinex","SOLUSD",1752925658680,3.09812024,176.82,176.79,0.73]
["bitfinex","SOLUSD",1752925658881,5.65387007,176.87,176.8,1.5889]
["bitfinex","SOLUSD",1752925659090,3.09812024,176.84,176.81,0.7]
["bitfinex","SOLUSD",1752925659602,3.09812024,176.85,176.81,0.7]
["bitfinex","SOLUSD",1752925659804,3.09812024,176.84,176.81,0.7]
["bitfinex","SOLUSD",1752925660114,3.09812024,176.84,176.81,88.3]
["bitfinex","SOLUSD",1752925660323,3.09812024,176.84,176.82,0.7]
["bitfinex","SOLUSD",1752925660822,3.09812024,176.85,176.82,0.7]
["bitfinex","SOLUSD",1752925662005,3.09812024,176.84,176.83,0.7]
["bitfinex","SOLUSD",1752925662235,3.09812024,176.84,176.81,0.7]
["bitfinex","SOLUSD",1752925662413,3.09812024,176.84,176.82,0.7]
["bitfinex","SOLUSD",1752925662710,3.09812024,176.83,176.8,89.8889]
["bitfinex","SOLUSD",1752925663008,3.09812024,176.81,176.8,89.1889]
["bitfinex","SOLUSD",1752925663584,3.09812024,176.81,176.8,88.3]
["bitfinex","SOLUSD",1752925663784,3.09812024,176.82,176.8,88.3]
["bitfinex","SOLUSD",1752925664108,3.09812024,176.81,176.8,87.6]
["bitfinex","SOLUSD",1752925664297,3.09812024,176.82,176.8,87.6]
["bitfinex","SOLUSD",1752925664611,3.09812024,176.82,176.81,0.7]
["bitfinex","SOLUSD",1752925665309,5.65492245,176.84,176.81,0.7]
["bitfinex","SOLUSD",1752925665509,3.09812024,176.83,176.81,0.7]
["bitfinex","SOLUSD",1752925665685,3.09812024,176.84,176.81,0.7]
["bitfinex","SOLUSD",1752925665885,3.09812024,176.85,176.81,0.7]
["bitfinex","SOLUSD",1752925666093,3.09812024,176.85,176.81,3.79812024]
["bitfinex","SOLUSD",1752925666293,3.09812024,176.85,176.82,0.7]
["bitfinex","SOLUSD",1752925666700,3.09812024,176.85,176.83,39.82]
["bitfinex","SOLUSD",1752925666900,3.09812024,176.84,176.83,40.52]
["bitfinex","SOLUSD",1752925667085,3.09812024,176.84,176.83,39.82]
["bitfinex","SOLUSD",1752925668415,0.06,176.88,176.83,39.82]
["bitfinex","SOLUSD",1752925668613,3.09812024,176.85,176.83,39.82]
["bitfinex","SOLUSD",1752925668791,3.09812024,176.85,176.84,0.7]
["bitfinex","SOLUSD",1752925668990,0.06,176.88,176.84,0.7]
["bitfinex","SOLUSD",1752925669499,0.06,176.88,176.85,3.09812024]
["bitfinex","SOLUSD",1752925669706,3.15812024,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752925670311,3.09812024,176.87,176.86,0.7]
["bitfinex","SOLUSD",1752925670518,8.75214377,176.87,176.84,0.7]
["bitfinex","SOLUSD",1752925670822,3.09812024,176.86,176.84,0.7]
["bitfinex","SOLUSD",1752925671125,3.09812024,176.86,176.85,0.7]
["bitfinex","SOLUSD",1752925672709,0.06,176.88,176.85,0.7]
["bitfinex","SOLUSD",1752925672710,3.09812024,176.87,176.85,0.7]
["bitfinex","SOLUSD",1752925672909,3.09812024,176.87,176.83,41.4089]
["bitfinex","SOLUSD",1752925673108,3.09812024,176.87,176.86,0.7]
["bitfinex","SOLUSD",1752925674926,8.75199031,176.87,176.86,0.7]
["bitfinex","SOLUSD",1752925675418,3.15812024,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752925675621,8.81168847,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752925675922,3.09812024,176.87,176.84,34.58]
["bitfinex","SOLUSD",1752925676121,3.09812024,176.87,176.85,0.72]
["bitfinex","SOLUSD",1752925676424,3.09812024,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752925677330,8.75204864,176.87,176.85,0.72]
["bitfinex","SOLUSD",1752925677710,3.09812024,176.87,176.85,0.72]
["bitfinex","SOLUSD",1752925678116,3.09812024,176.87,176.86,0.72]
["bitfinex","SOLUSD",1752925679321,8.75199031,176.87,176.84,34.58]
["bitfinex","SOLUSD",1752925679521,3.09812024,176.86,176.85,0.72]
["bitfinex","SOLUSD",1752925679720,3.09812024,176.86,176.83,41.4089]
["bitfinex","SOLUSD",1752925679915,3.09812024,176.85,176.83,40.54]
["bitfinex","SOLUSD",1752925680303,0.06,176.86,176.83,40.54]
["bitfinex","SOLUSD",1752925680504,3.09812024,176.85,176.83,40.54]
["bitfinex","SOLUSD",1752925680904,3.09812024,176.85,176.83,128.14]
["bitfinex","SOLUSD",1752925682030,3.09812024,176.85,176.84,0.72]
["bitfinex","SOLUSD",1752925682235,8.81243422,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752925683026,3.09812024,176.85,176.84,0.72]
["bitfinex","SOLUSD",1752925683826,3.09812024,176.85,176.83,127.42]
["bitfinex","SOLUSD",1752925684030,3.09812024,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925684326,3.09812024,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752925684515,3.09812024,176.83,176.81,73.69]
["bitfinex","SOLUSD",1752925684715,3.09812024,176.83,176.81,74.41]
["bitfinex","SOLUSD",1752925684918,8.75333322,176.83,176.81,74.41]
["bitfinex","SOLUSD",1752925686127,8.75333322,176.83,176.81,40.55]
["bitfinex","SOLUSD",1752925686515,8.75358907,176.82,176.81,39.83]
["bitfinex","SOLUSD",1752925687221,8.75358907,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752925687624,3.09812024,176.85,176.81,43.60812024]
["bitfinex","SOLUSD",1752925687821,3.09812024,176.85,176.82,0.72]
["bitfinex","SOLUSD",1752925688225,3.09812024,176.83,176.81,39.79]
["bitfinex","SOLUSD",1752925688411,3.09812024,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752925689309,8.75320928,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925689620,3.09812024,176.84,176.83,0.72]
["bitfinex","SOLUSD",1752925690712,3.09812024,176.84,176.81,39.79]
["bitfinex","SOLUSD",1752925691018,5.65461708,176.85,176.81,39.79]
["bitfinex","SOLUSD",1752925691019,3.09812024,176.83,176.81,40.51]
["bitfinex","SOLUSD",1752925691223,3.09812024,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752925693540,3.09812024,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925693838,3.09812024,176.84,176.83,0.72]
["bitfinex","SOLUSD",1752925695108,0.06,176.86,176.83,40.44]
["bitfinex","SOLUSD",1752925695310,3.15812024,176.86,176.84,0.72]
["bitfinex","SOLUSD",1752925695533,3.09812024,176.85,176.83,39.72]
["bitfinex","SOLUSD",1752925695841,3.09812024,176.85,176.83,40.44]
["bitfinex","SOLUSD",1752925696222,3.09812024,176.84,176.83,40.44]
["bitfinex","SOLUSD",1752925696537,3.09812024,176.84,176.82,39.72]
["bitfinex","SOLUSD",1752925696831,8.75297909,176.84,176.82,40.44]
["bitfinex","SOLUSD",1752925697038,5.65485885,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925697216,8.75297909,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925697663,3.09812024,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925699211,3.09812024,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752925699451,3.09812024,176.83,176.81,127.35]
["bitfinex","SOLUSD",1752925699936,3.09812024,176.83,176.81,128.07]
["bitfinex","SOLUSD",1752925701433,5.65450947,176.85,176.81,128.07]
["bitfinex","SOLUSD",1752925701738,3.09812024,176.83,176.81,128.07]
["bitfinex","SOLUSD",1752925701917,3.09812024,176.83,176.81,88.35]
["bitfinex","SOLUSD",1752925702118,3.09812024,176.83,176.81,128.07]
["bitfinex","SOLUSD",1752925702537,5.65450947,176.85,176.81,87.63]
["bitfinex","SOLUSD",1752925702538,3.09812024,176.82,176.81,87.63]
["bitfinex","SOLUSD",1752925703438,8.75358907,176.82,176.81,87.63]
["bitfinex","SOLUSD",1752925703640,9.01358907,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752925708065,8.75358907,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752925708232,8.75358907,176.82,176.81,0.75]
["bitfinex","SOLUSD",1752925708928,5.65450947,176.85,176.81,0.75]
["bitfinex","SOLUSD",1752925709129,5.65514901,176.83,176.81,0.75]
["bitfinex","SOLUSD",1752925709439,5.65514901,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752925709931,8.75326925,176.83,176.82,0.72]
["bitfinex","SOLUSD",1752925710140,8.75306628,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925710321,5.65494604,176.84,176.82,0.72]
["bitfinex","SOLUSD",1752925710655,5.65494604,176.84,176.83,0.72]
["bitfinex","SOLUSD",1752925711244,0.06,176.86,176.83,0.72]
["bitfinex","SOLUSD",1752925711446,0.06,176.86,176.83,43.53812024]
["bitfinex","SOLUSD",1752925711683,0.06,176.86,176.85,3.09812024]
["bitfinex","SOLUSD",1752925712273,0.06,176.86,176.85,3.81812024]
["bitfinex","SOLUSD",1752925712938,0.06,176.86,176.85,43.65812024]
["bitfinex","SOLUSD",1752925713139,0.06,176.86,176.85,60.44280421]
["bitfinex","SOLUSD",1752925718367,0.06,176.86,176.85,61.00825515]
["bitfinex","SOLUSD",1752925719574,0.06,176.86,176.85,67.28855515]
["bitfinex","SOLUSD",1752925719761,0.06,176.86,176.85,193.37717539]
["bitfinex","SOLUSD",1752925719953,0.06,176.86,176.85,192.81172445]
["bitfinex","SOLUSD",1752925720355,0.06,176.86,176.85,189.71360421]
["bitfinex","SOLUSD",1752925723678,0.06,176.86,176.85,149.87360421]
["bitfinex","SOLUSD",1752925723854,0.06,176.86,176.85,189.67360421]
["bitfinex","SOLUSD",1752925724547,0.06,176.86,176.85,198.42623392]
["bitfinex","SOLUSD",1752925724948,0.06,176.86,176.85,192.77172445]
["bitfinex","SOLUSD",1752925725678,0.06,176.86,176.85,198.42623392]
["bitfinex","SOLUSD",1752925728471,0.06,176.88,176.87,50.64468397]
["bitfinex","SOLUSD",1752925728675,0.06,176.88,176.87,181.66819121]
["bitfinex","SOLUSD",1752925728975,0.06,176.88,176.87,181.82280421]
["bitfinex","SOLUSD",1752925730369,0.06,176.88,176.87,187.47667428]
["bitfinex","SOLUSD",1752925730977,0.06,176.88,176.87,336.17667428]
["bitfinex","SOLUSD",1752925731761,0.06,176.88,176.87,353.10667428]
["bitfinex","SOLUSD",1752925732559,0.06,176.89,176.87,358.74767428]
["bitfinex","SOLUSD",1752925732753,0.06,176.89,176.88,56.66165925]
["bitfinex","SOLUSD",1752925734088,0.06,176.89,176.88,62.31520967]
["bitfinex","SOLUSD",1752925735685,0.06,176.89,176.88,79.24520967]
["bitfinex","SOLUSD",1752925736188,0.06,176.92,176.91,50.64468397]
["bitfinex","SOLUSD",1752925736386,0.06,176.92,176.91,181.58806338]
["bitfinex","SOLUSD",1752925736584,0.06,176.92,176.91,188.07280421]
["bitfinex","SOLUSD",1752925738379,0.06,176.92,176.91,193.72539592]
["bitfinex","SOLUSD",1752925739994,0.06,176.92,176.91,342.42539592]
["bitfinex","SOLUSD",1752925740370,0.06,176.92,176.91,336.77280421]
["bitfinex","SOLUSD",1752925740691,0.06,176.92,176.91,286.82468397]
["bitfinex","SOLUSD",1752925740864,0.06,176.92,176.91,355.66280421]
["bitfinex","SOLUSD",1752925741276,0.06,176.92,176.91,356.32280421]
["bitfinex","SOLUSD",1752925742597,0.06,176.92,176.91,330.32280421]
["bitfinex","SOLUSD",1752925742974,0.06,176.92,176.91,290.58280421]
["bitfinex","SOLUSD",1752925743182,0.06,176.92,176.91,355.70280421]
["bitfinex","SOLUSD",1752925744404,0.06,176.92,176.91,356.36280421]
["bitfinex","SOLUSD",1752925745906,0.06,176.92,176.91,207.66280421]
["bitfinex","SOLUSD",1752925747500,0.06,176.92,176.91,207.00280421]
["bitfinex","SOLUSD",1752925748101,0.06,176.92,176.91,203.90468397]
["bitfinex","SOLUSD",1752925748286,0.06,176.92,176.91,181.00280421]
["bitfinex","SOLUSD",1752925750009,0.06,176.92,176.91,181.66280421]
["bitfinex","SOLUSD",1752925754982,0.06,176.92,176.91,181.00280421]
["bitfinex","SOLUSD",1752925756699,0.06,176.92,176.91,138.12468397]
["bitfinex","SOLUSD",1752925756911,9.07039245,176.92,176.91,87.48]
["bitfinex","SOLUSD",1752925757099,9.07039245,176.92,176.91,127.2]
["bitfinex","SOLUSD",1752925757722,5.97227221,176.92,176.91,127.2]
["bitfinex","SOLUSD",1752925758916,9.07039245,176.92,176.89,0.03]
["bitfinex","SOLUSD",1752925759086,3.09812024,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752925759612,3.35812024,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752925759983,9.01103148,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752925762112,10.63993148,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752925764014,24.7722096,176.9,176.84,39.72]
["bitfinex","SOLUSD",1752925764312,3.09812024,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752925764514,3.09812024,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925764686,3.35812024,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925764890,0.26,176.86,176.83,0.03]
["bitfinex","SOLUSD",1752925765214,3.09812024,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752925765407,3.09812024,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925765607,3.35812024,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925766205,9.01294946,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925769194,5.91482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925769411,5.65482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925769795,3.09812024,176.87,176.83,20.62280421]
["bitfinex","SOLUSD",1752925770002,3.09812024,176.88,176.84,40.71]
["bitfinex","SOLUSD",1752925770508,3.09812024,176.87,176.84,40.0]
["bitfinex","SOLUSD",1752925770815,3.09812024,176.86,176.84,40.0]
["bitfinex","SOLUSD",1752925771012,0.26,176.87,176.84,40.0]
["bitfinex","SOLUSD",1752925771213,5.65383672,176.88,176.84,40.71]
["bitfinex","SOLUSD",1752925771423,8.75195696,176.88,176.85,0.71]
["bitfinex","SOLUSD",1752925771722,3.09812024,176.87,176.86,40.08]
["bitfinex","SOLUSD",1752925772038,3.35812024,176.87,176.86,40.08]
["bitfinex","SOLUSD",1752925772334,5.65418975,176.86,176.84,40.08]
["bitfinex","SOLUSD",1752925772537,3.35812024,176.85,176.84,40.08]
["bitfinex","SOLUSD",1752925772736,3.35812024,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752925772895,3.09812024,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925773932,8.75294946,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925774814,5.65482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925776213,8.75294946,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925778515,9.01294946,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752925780427,10.52814946,176.84,176.81,0.03]
["bitfinex","SOLUSD",1752925780618,3.09812024,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752925781116,3.35812024,176.82,176.78,87.48]
["bitfinex","SOLUSD",1752925781317,0.26,176.81,176.76,40.09]
["bitfinex","SOLUSD",1752925781510,3.09812024,176.79,176.76,40.8]
["bitfinex","SOLUSD",1752925782014,0.26,176.81,176.76,40.8]
["bitfinex","SOLUSD",1752925782216,3.09812024,176.79,176.76,40.8]
["bitfinex","SOLUSD",1752925782413,3.09812024,176.78,176.76,40.8]
["bitfinex","SOLUSD",1752925783214,3.09812024,176.77,176.76,40.09]
["bitfinex","SOLUSD",1752925783440,5.65610859,176.8,176.76,40.8]
["bitfinex","SOLUSD",1752925783738,8.75422883,176.8,176.77,0.71]
["bitfinex","SOLUSD",1752925784032,5.65610859,176.8,176.78,0.71]
["bitfinex","SOLUSD",1752925784327,8.75422883,176.8,176.78,40.77]
["bitfinex","SOLUSD",1752925784530,3.09812024,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752925784748,3.09812024,176.78,176.76,40.09]
["bitfinex","SOLUSD",1752925784916,0.26,176.79,176.76,40.09]
["bitfinex","SOLUSD",1752925785230,3.09812024,176.77,176.76,40.09]
["bitfinex","SOLUSD",1752925785432,8.75518874,176.77,176.76,40.09]
["bitfinex","SOLUSD",1752925785940,8.75518874,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925786824,5.6570685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925787013,5.6570685,176.77,176.76,0.74]
["bitfinex","SOLUSD",1752925787735,3.09812024,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752925787936,5.65610859,176.8,176.76,0.74]
["bitfinex","SOLUSD",1752925788239,3.09812024,176.78,176.76,0.74]
["bitfinex","SOLUSD",1752925788424,3.09812024,176.78,176.77,0.71]
["bitfinex","SOLUSD",1752925788624,3.09812024,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752925788833,3.09812024,176.78,176.76,40.07]
["bitfinex","SOLUSD",1752925789715,8.75516371,176.78,176.76,40.07]
["bitfinex","SOLUSD",1752925789912,3.09812024,176.77,176.76,40.07]
["bitfinex","SOLUSD",1752925790515,5.65704347,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752925790752,3.09812024,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925791309,3.35812024,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925791740,5.9170685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925791955,9.01518874,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925793111,5.9170685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925793312,8.75518874,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925793815,9.01518874,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925794815,8.75518874,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925796517,9.01518874,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752925796725,9.01518874,176.77,176.75,0.03]
["bitfinex","SOLUSD",1752925797045,3.35812024,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752925798523,6.45624048,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752925798723,12.11362902,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752925799215,9.01550878,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752925799514,26.25710039,176.76,176.69,41.12]
["bitfinex","SOLUSD",1752925799712,0.26,176.75,176.69,40.42]
["bitfinex","SOLUSD",1752925800125,3.09812024,176.7,176.69,40.42]
["bitfinex","SOLUSD",1752925800735,5.65962986,176.69,176.64,17.48468397]
["bitfinex","SOLUSD",1752925801042,5.65962986,176.69,176.65,40.42]
["bitfinex","SOLUSD",1752925801043,3.09812024,176.68,176.65,40.42]
["bitfinex","SOLUSD",1752925801248,5.91962986,176.69,176.65,40.42]
["bitfinex","SOLUSD",1752925801448,3.09812024,176.68,176.65,41.12]
["bitfinex","SOLUSD",1752925801626,5.65962986,176.69,176.66,0.7]
["bitfinex","SOLUSD",1752925801832,3.09812024,176.7,176.66,3.79812024]
["bitfinex","SOLUSD",1752925802022,3.09812024,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752925802425,3.09812024,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752925802621,3.09812024,176.69,176.66,88.18]
["bitfinex","SOLUSD",1752925802849,8.7583908,176.67,176.66,87.48]
["bitfinex","SOLUSD",1752925803052,8.75816453,176.68,176.66,87.48]
["bitfinex","SOLUSD",1752925803347,3.09812024,176.67,176.65,40.42]
["bitfinex","SOLUSD",1752925803520,3.09812024,176.66,176.65,40.42]
["bitfinex","SOLUSD",1752925804750,3.09812024,176.66,176.63,87.48]
["bitfinex","SOLUSD",1752925805047,20.06991977,176.68,176.63,88.18]
["bitfinex","SOLUSD",1752925805220,3.09812024,176.65,176.63,88.18]
["bitfinex","SOLUSD",1752925805724,5.66004429,176.68,176.64,0.7]
["bitfinex","SOLUSD",1752925805930,8.75816453,176.68,176.64,0.7]
["bitfinex","SOLUSD",1752925806230,8.7574298,176.7,176.65,43.49812024]
["bitfinex","SOLUSD",1752925806430,8.7574298,176.7,176.65,130.97812024]
["bitfinex","SOLUSD",1752925806630,8.7574298,176.7,176.66,0.7]
["bitfinex","SOLUSD",1752925806949,3.09812024,176.7,176.66,0.7]
["bitfinex","SOLUSD",1752925807149,26.26,176.75,176.67,19.88280421]
["bitfinex","SOLUSD",1752925807333,3.09812024,176.72,176.68,41.1]
["bitfinex","SOLUSD",1752925807646,5.65802874,176.74,176.68,41.1]
["bitfinex","SOLUSD",1752925807647,3.09812024,176.71,176.68,41.1]
["bitfinex","SOLUSD",1752925808017,3.09812024,176.69,176.68,41.1]
["bitfinex","SOLUSD",1752925808221,3.09812024,176.69,176.68,40.4]
["bitfinex","SOLUSD",1752925808422,3.09812024,176.69,176.66,41.1]
["bitfinex","SOLUSD",1752925808625,3.09812024,176.68,176.66,41.1]
["bitfinex","SOLUSD",1752925808822,3.09812024,176.67,176.66,40.4]
["bitfinex","SOLUSD",1752925809024,8.7583908,176.67,176.66,40.4]
["bitfinex","SOLUSD",1752925809545,8.7583908,176.67,176.62,0.7]
["bitfinex","SOLUSD",1752925809853,3.09812024,176.64,176.62,0.7]
["bitfinex","SOLUSD",1752925810051,20.07094696,176.67,176.62,41.1]
["bitfinex","SOLUSD",1752925810347,3.09812024,176.63,176.59,0.7]
["bitfinex","SOLUSD",1752925810550,3.09812024,176.63,176.6,40.38]
["bitfinex","SOLUSD",1752925810923,3.09812024,176.63,176.61,0.7]
["bitfinex","SOLUSD",1752925811140,8.75999128,176.63,176.61,0.7]
["bitfinex","SOLUSD",1752925812033,3.09812024,176.63,176.6,40.38]
["bitfinex","SOLUSD",1752925812241,3.09812024,176.63,176.62,0.7]
["bitfinex","SOLUSD",1752925812450,5.66126323,176.64,176.62,0.7]
["bitfinex","SOLUSD",1752925812744,3.09812024,176.63,176.62,0.7]
["bitfinex","SOLUSD",1752925813656,8.75967263,176.63,176.62,0.7]
["bitfinex","SOLUSD",1752925813949,5.66131733,176.64,176.62,0.7]
["bitfinex","SOLUSD",1752925814155,5.66131733,176.64,176.6,87.48]
["bitfinex","SOLUSD",1752925814329,5.66027056,176.67,176.62,17.48468397]
["bitfinex","SOLUSD",1752925814529,3.09812024,176.68,176.64,19.88280421]
["bitfinex","SOLUSD",1752925814729,3.09812024,176.69,176.65,41.08]
["bitfinex","SOLUSD",1752925814935,3.09812024,176.69,176.66,0.7]
["bitfinex","SOLUSD",1752925815152,8.75796832,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752925815353,3.09812024,176.68,176.65,41.08]
["bitfinex","SOLUSD",1752925815530,3.09812024,176.67,176.65,41.08]
["bitfinex","SOLUSD",1752925815730,5.65984808,176.69,176.65,41.08]
["bitfinex","SOLUSD",1752925815939,3.09812024,176.68,176.65,40.38]
["bitfinex","SOLUSD",1752925816161,3.09812024,176.67,176.66,0.7]
["bitfinex","SOLUSD",1752925816836,3.09812024,176.68,176.66,0.7]
["bitfinex","SOLUSD",1752925817371,8.75809236,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752925817975,8.75809236,176.68,176.65,41.08]
["bitfinex","SOLUSD",1752925818275,3.09812024,176.67,176.65,41.08]
["bitfinex","SOLUSD",1752925818836,8.75809236,176.68,176.65,41.08]
["bitfinex","SOLUSD",1752925819033,8.75809236,176.68,176.66,0.7]
["bitfinex","SOLUSD",1752925819476,5.659718,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752925819970,5.659718,176.69,176.68,0.7]
["bitfinex","SOLUSD",1752925820556,8.75783824,176.69,176.68,0.7]
["bitfinex","SOLUSD",1752925820766,8.75783824,176.69,176.66,0.7]
["bitfinex","SOLUSD",1752925821669,8.75783824,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752925821843,3.09812024,176.69,176.65,43.47812024]
["bitfinex","SOLUSD",1752925822167,3.09812024,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752925822393,3.09812024,176.7,176.69,0.7]
["bitfinex","SOLUSD",1752925822543,8.75744238,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752925822861,8.75744238,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752925823674,5.65866908,176.72,176.68,0.7]
["bitfinex","SOLUSD",1752925823866,3.09812024,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752925824049,3.09812024,176.7,176.66,0.7]
["bitfinex","SOLUSD",1752925824250,3.09812024,176.7,176.65,43.47812024]
["bitfinex","SOLUSD",1752925824450,5.65866908,176.72,176.67,0.7]
["bitfinex","SOLUSD",1752925824661,3.09812024,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752925825676,3.09812024,176.7,176.68,41.0]
["bitfinex","SOLUSD",1752925825864,3.09812024,176.7,176.68,40.3]
["bitfinex","SOLUSD",1752925826071,3.09812024,176.7,176.69,0.71]
["bitfinex","SOLUSD",1752925826366,5.65914239,176.71,176.69,0.71]
["bitfinex","SOLUSD",1752925826564,8.75689695,176.72,176.69,0.71]
["bitfinex","SOLUSD",1752925827149,5.65877671,176.72,176.69,0.71]
["bitfinex","SOLUSD",1752925827345,3.09812024,176.7,176.68,40.3]
["bitfinex","SOLUSD",1752925827547,3.09812024,176.7,176.68,41.01]
["bitfinex","SOLUSD",1752925827748,5.65877671,176.72,176.68,41.01]
["bitfinex","SOLUSD",1752925827967,3.09812024,176.71,176.68,41.01]
["bitfinex","SOLUSD",1752925828279,8.7574298,176.7,176.68,41.01]
["bitfinex","SOLUSD",1752925828981,8.7574298,176.7,176.68,40.3]
["bitfinex","SOLUSD",1752925829174,3.09812024,176.69,176.68,40.3]
["bitfinex","SOLUSD",1752925830071,8.75801719,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752925830474,5.65989695,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752925830669,8.75801719,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752925831770,3.09812024,176.69,176.67,0.71]
["bitfinex","SOLUSD",1752925832770,3.09812024,176.68,176.65,88.19]
["bitfinex","SOLUSD",1752925832975,3.09812024,176.68,176.65,128.49]
["bitfinex","SOLUSD",1752925833878,5.66027056,176.67,176.65,128.49]
["bitfinex","SOLUSD",1752925834070,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925836285,8.7583908,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925838388,5.65995019,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752925838597,3.09812024,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925839791,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925839983,8.7583908,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925840576,0.26,176.7,176.66,0.03]
["bitfinex","SOLUSD",1752925840770,3.09812024,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925841768,9.0183908,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925844204,5.92027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925844379,9.0183908,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925846606,12.11651104,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752925847194,26.26718744,176.67,176.62,0.03]
["bitfinex","SOLUSD",1752925847372,3.09812024,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752925847975,0.26,176.64,176.62,0.03]
["bitfinex","SOLUSD",1752925848180,3.09812024,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752925850099,8.75967263,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752925850415,9.01967263,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752925851206,9.01967263,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752925851501,10.59347263,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752925851803,26.0,176.6,176.53,40.26]
["bitfinex","SOLUSD",1752925852005,5.66443865,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752925852598,8.76255889,176.54,176.5,40.28]
["bitfinex","SOLUSD",1752925852801,5.66443865,176.54,176.51,0.71]
["bitfinex","SOLUSD",1752925852995,8.76255889,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752925853501,5.66443865,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752925854708,8.7623434,176.55,176.53,0.71]
["bitfinex","SOLUSD",1752925854909,3.09812024,176.55,176.54,0.71]
["bitfinex","SOLUSD",1752925855072,3.09812024,176.58,176.54,3.80812024]
["bitfinex","SOLUSD",1752925855280,3.09812024,176.59,176.55,0.71]
["bitfinex","SOLUSD",1752925856096,8.76095505,176.59,176.55,0.71]
["bitfinex","SOLUSD",1752925856408,5.66283481,176.59,176.55,0.71]
["bitfinex","SOLUSD",1752925856703,8.76095505,176.59,176.55,0.71]
["bitfinex","SOLUSD",1752925857285,3.09812024,176.58,176.52,1.5629]
["bitfinex","SOLUSD",1752925857482,3.09812024,176.58,176.56,0.67]
["bitfinex","SOLUSD",1752925857805,3.09812024,176.58,176.52,1.5929]
["bitfinex","SOLUSD",1752925858009,3.09812024,176.57,176.54,0.67]
["bitfinex","SOLUSD",1752925858391,3.09812024,176.57,176.52,44.95102024]
["bitfinex","SOLUSD",1752925858712,3.09812024,176.57,176.55,0.67]
["bitfinex","SOLUSD",1752925858914,3.09812024,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752925860514,8.76191724,176.56,176.55,0.67]
["bitfinex","SOLUSD",1752925860692,8.76191724,176.56,176.52,2.2629]
["bitfinex","SOLUSD",1752925861009,3.09812024,176.55,176.52,0.03]
["bitfinex","SOLUSD",1752925861229,3.09812024,176.55,176.53,0.67]
["bitfinex","SOLUSD",1752925861586,5.663797,176.56,176.54,0.67]
["bitfinex","SOLUSD",1752925861810,3.09812024,176.58,176.54,0.67]
["bitfinex","SOLUSD",1752925862115,5.66283481,176.59,176.54,0.67]
["bitfinex","SOLUSD",1752925862116,3.09812024,176.57,176.54,0.67]
["bitfinex","SOLUSD",1752925862486,8.76181743,176.57,176.55,0.67]
["bitfinex","SOLUSD",1752925862693,3.09812024,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752925862987,5.66369719,176.57,176.53,0.67]
["bitfinex","SOLUSD",1752925863303,3.09812024,176.54,176.52,0.03]
["bitfinex","SOLUSD",1752925863609,3.09812024,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752925863805,3.09812024,176.54,176.52,0.03]
["bitfinex","SOLUSD",1752925864216,3.09812024,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752925864389,8.76287977,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752925865510,3.09812024,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752925866611,3.09812024,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752925867486,5.66475953,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752925869613,5.663797,176.56,176.52,0.7]
["bitfinex","SOLUSD",1752925869793,3.09812024,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752925870506,5.663797,176.56,176.52,0.7]
["bitfinex","SOLUSD",1752925870707,5.66475953,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752925871515,14.4186906,176.57,176.52,0.7]
["bitfinex","SOLUSD",1752925871716,3.09812024,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752925871928,40.41676577,176.6,176.52,0.7]
["bitfinex","SOLUSD",1752925872098,3.09812024,176.58,176.53,43.33812024]
["bitfinex","SOLUSD",1752925872464,8.75999318,176.62,176.57,3.09812024]
["bitfinex","SOLUSD",1752925872603,0.06,176.67,176.61,3.09812024]
["bitfinex","SOLUSD",1752925872794,8.8183908,176.67,176.62,3.76812024]
["bitfinex","SOLUSD",1752925872985,5.72027056,176.67,176.62,3.09812024]
["bitfinex","SOLUSD",1752925873185,5.72027056,176.67,176.63,3.76812024]
["bitfinex","SOLUSD",1752925873416,5.72027056,176.67,176.64,0.67]
["bitfinex","SOLUSD",1752925873621,5.72027056,176.67,176.65,0.67]
["bitfinex","SOLUSD",1752925874207,8.8183908,176.67,176.65,0.67]
["bitfinex","SOLUSD",1752925874928,8.8183908,176.67,176.63,0.67]
["bitfinex","SOLUSD",1752925875133,8.8183908,176.67,176.64,0.67]
["bitfinex","SOLUSD",1752925875420,5.72027056,176.67,176.65,0.67]
["bitfinex","SOLUSD",1752925877444,0.06,176.67,176.66,3.76812024]
["bitfinex","SOLUSD",1752925877621,0.06,176.67,176.66,40.91]
["bitfinex","SOLUSD",1752925878530,0.06,176.67,176.66,44.00812024]
["bitfinex","SOLUSD",1752925882430,0.06,176.67,176.66,60.79280421]
["bitfinex","SOLUSD",1752925887528,0.06,176.67,176.66,40.83]
["bitfinex","SOLUSD",1752925888937,0.06,176.67,176.66,43.92812024]
["bitfinex","SOLUSD",1752925895348,0.06,176.67,176.66,61.2788633]
["bitfinex","SOLUSD",1752925897843,0.06,176.67,176.66,185.91698354]
["bitfinex","SOLUSD",1752925898052,0.06,176.67,176.66,191.01151541]
["bitfinex","SOLUSD",1752925898251,0.06,176.67,176.66,192.61991541]
["bitfinex","SOLUSD",1752925898851,0.06,176.67,176.66,186.95932445]
["bitfinex","SOLUSD",1752925899625,0.06,176.67,176.66,183.80120421]
["bitfinex","SOLUSD",1752925904058,0.06,176.67,176.66,180.70308397]
["bitfinex","SOLUSD",1752925904256,0.06,176.67,176.66,183.80120421]
["bitfinex","SOLUSD",1752925905547,0.06,176.67,176.66,180.70308397]
["bitfinex","SOLUSD",1752925905754,0.06,176.67,176.66,183.80120421]
["bitfinex","SOLUSD",1752925907049,0.06,176.67,176.66,180.70308397]
["bitfinex","SOLUSD",1752925907350,0.06,176.67,176.66,183.80120421]
["bitfinex","SOLUSD",1752925907855,0.06,176.67,176.66,180.70308397]
["bitfinex","SOLUSD",1752925908051,0.06,176.67,176.66,183.80120421]
["bitfinex","SOLUSD",1752925908354,0.06,176.67,176.66,180.70308397]
["bitfinex","SOLUSD",1752925908542,0.06,176.67,176.66,183.80120421]
["bitfinex","SOLUSD",1752925910857,0.06,176.67,176.66,56.10120421]
["bitfinex","SOLUSD",1752925911150,0.06,176.67,176.66,91.45468397]
["bitfinex","SOLUSD",1752925911350,0.06,176.67,176.66,94.55280421]
["bitfinex","SOLUSD",1752925914337,0.06,176.67,176.66,103.31151541]
["bitfinex","SOLUSD",1752925914539,0.06,176.71,176.7,50.72468397]
["bitfinex","SOLUSD",1752925914856,0.06,176.71,176.7,94.46873516]
["bitfinex","SOLUSD",1752925915039,0.06,176.71,176.7,95.13873516]
["bitfinex","SOLUSD",1752925920344,0.06,176.71,176.7,182.73873516]
["bitfinex","SOLUSD",1752925920542,0.06,176.71,176.7,182.17280421]
["bitfinex","SOLUSD",1752925923450,0.06,176.71,176.7,188.50530421]
["bitfinex","SOLUSD",1752925923647,0.06,176.71,176.7,193.10788974]
["bitfinex","SOLUSD",1752925923955,0.06,176.71,176.7,188.50530421]
["bitfinex","SOLUSD",1752925925013,0.06,176.71,176.7,142.09280421]
["bitfinex","SOLUSD",1752925925149,0.06,176.71,176.7,208.17280421]
["bitfinex","SOLUSD",1752925926155,0.06,176.71,176.7,205.07468397]
["bitfinex","SOLUSD",1752925926349,0.06,176.71,176.7,208.17280421]
["bitfinex","SOLUSD",1752925928075,0.06,176.71,176.7,187.83211377]
["bitfinex","SOLUSD",1752925928258,0.06,176.71,176.7,182.17280421]
["bitfinex","SOLUSD",1752925928786,0.06,176.71,176.7,187.83211377]
["bitfinex","SOLUSD",1752925929297,0.06,176.75,176.74,50.72468397]
["bitfinex","SOLUSD",1752925929587,0.06,176.75,176.74,182.14860708]
["bitfinex","SOLUSD",1752925929796,0.06,176.75,176.74,182.30280421]
["bitfinex","SOLUSD",1752925934587,0.06,176.75,176.74,142.08280421]
["bitfinex","SOLUSD",1752925934887,100.06,176.75,176.74,171.26468397]
["bitfinex","SOLUSD",1752925935068,100.06,176.75,176.74,134.14280421]
["bitfinex","SOLUSD",1752925935392,100.06,176.75,176.74,174.36280421]
["bitfinex","SOLUSD",1752925936492,100.06,176.75,176.74,134.14280421]
["bitfinex","SOLUSD",1752925936693,100.06,176.75,176.74,174.34280421]
["bitfinex","SOLUSD",1752925937081,100.06,176.75,176.74,134.14280421]
["bitfinex","SOLUSD",1752925937395,100.06,176.75,176.74,174.34280421]
["bitfinex","SOLUSD",1752925940077,100.06,176.75,176.74,174.32280421]
["bitfinex","SOLUSD",1752925940590,100.06,176.75,176.74,208.26280421]
["bitfinex","SOLUSD",1752925945182,100.06,176.75,176.74,187.92083295]
["bitfinex","SOLUSD",1752925946983,12.52,176.75,176.74,94.72280421]
["bitfinex","SOLUSD",1752925947291,12.52,176.75,176.74,95.28860708]
["bitfinex","SOLUSD",1752925948201,12.52,176.75,176.74,100.94663582]
["bitfinex","SOLUSD",1752925950896,12.52,176.75,176.74,117.88663582]
["bitfinex","SOLUSD",1752925951101,12.52,176.75,176.74,117.32083295]
["bitfinex","SOLUSD",1752925952686,12.52,176.75,176.74,111.66280421]
["bitfinex","SOLUSD",1752925953008,0.06,176.79,176.78,50.72468397]
["bitfinex","SOLUSD",1752925953178,0.06,176.79,176.78,165.88468397]
["bitfinex","SOLUSD",1752925953509,0.06,176.79,176.78,168.98280421]
["bitfinex","SOLUSD",1752925959103,0.06,176.79,176.78,165.88468397]
["bitfinex","SOLUSD",1752925961720,3.41812024,176.79,176.78,109.02]
["bitfinex","SOLUSD",1752925961908,0.32,176.79,176.78,149.04]
["bitfinex","SOLUSD",1752925962104,3.41812024,176.79,176.78,149.04]
["bitfinex","SOLUSD",1752925962539,0.32,176.79,176.78,149.04]
["bitfinex","SOLUSD",1752925962719,3.41812024,176.79,176.78,149.04]
["bitfinex","SOLUSD",1752925963220,9.07454877,176.79,176.78,149.04]
["bitfinex","SOLUSD",1752925963598,1.6166,176.78,176.72,33.94]
["bitfinex","SOLUSD",1752925963802,0.26,176.77,176.73,40.02]
["bitfinex","SOLUSD",1752925964002,3.09812024,176.74,176.73,40.02]
["bitfinex","SOLUSD",1752925964318,3.35812024,176.74,176.72,73.96]
["bitfinex","SOLUSD",1752925965703,0.26,176.76,176.72,73.96]
["bitfinex","SOLUSD",1752925965902,8.75518874,176.77,176.73,16.78468397]
["bitfinex","SOLUSD",1752925966213,9.01518874,176.77,176.74,40.0]
["bitfinex","SOLUSD",1752925966413,3.09812024,176.75,176.74,40.0]
["bitfinex","SOLUSD",1752925966922,3.35812024,176.75,176.74,40.0]
["bitfinex","SOLUSD",1752925967721,9.01582886,176.75,176.74,40.0]
["bitfinex","SOLUSD",1752925968024,8.75582886,176.75,176.74,40.0]
["bitfinex","SOLUSD",1752925968230,5.65770862,176.75,176.74,40.0]
["bitfinex","SOLUSD",1752925969925,3.09812024,176.76,176.74,40.0]
["bitfinex","SOLUSD",1752925970126,8.75558995,176.76,176.74,40.0]
["bitfinex","SOLUSD",1752925970516,8.75522097,176.77,176.74,40.7]
["bitfinex","SOLUSD",1752925970708,3.15812024,176.79,176.75,0.7]
["bitfinex","SOLUSD",1752925970907,3.15812024,176.79,176.76,60.60280421]
["bitfinex","SOLUSD",1752925970908,0.06,176.79,176.76,60.60280421]
["bitfinex","SOLUSD",1752925971229,0.06,176.79,176.78,19.88280421]
["bitfinex","SOLUSD",1752925971705,0.06,176.79,176.78,20.58280421]
["bitfinex","SOLUSD",1752925971906,0.06,176.79,176.78,21.14847906]
["bitfinex","SOLUSD",1752925972924,0.06,176.79,176.78,17.35035882]
["bitfinex","SOLUSD",1752925973511,0.06,176.79,176.78,18.05035882]
["bitfinex","SOLUSD",1752925974825,0.06,176.79,176.78,21.14847906]
["bitfinex","SOLUSD",1752925975527,0.06,176.79,176.78,17.35035882]
["bitfinex","SOLUSD",1752925975929,0.06,176.79,176.78,18.04035882]
["bitfinex","SOLUSD",1752925976514,0.06,176.79,176.78,21.13847906]
["bitfinex","SOLUSD",1752925976718,0.06,176.79,176.78,96.21847906]
["bitfinex","SOLUSD",1752925978017,0.06,176.79,176.78,92.43035882]
["bitfinex","SOLUSD",1752925979548,0.06,176.79,176.78,93.12035882]
["bitfinex","SOLUSD",1752925980648,0.06,176.79,176.78,92.43035882]
["bitfinex","SOLUSD",1752925980815,3.41812024,176.79,176.78,75.08]
["bitfinex","SOLUSD",1752925981019,3.41812024,176.79,176.74,39.98]
["bitfinex","SOLUSD",1752925981231,3.09812024,176.75,176.73,39.98]
["bitfinex","SOLUSD",1752925981439,3.09812024,176.74,176.73,56.76468397]
["bitfinex","SOLUSD",1752925981845,0.26,176.75,176.73,56.76468397]
["bitfinex","SOLUSD",1752925982048,3.09812024,176.74,176.73,56.76468397]
["bitfinex","SOLUSD",1752925985093,8.75614898,176.74,176.73,39.98]
["bitfinex","SOLUSD",1752925985828,9.01614898,176.74,176.73,39.98]
["bitfinex","SOLUSD",1752925986229,9.01614898,176.74,176.72,39.96]
["bitfinex","SOLUSD",1752925986435,3.09812024,176.73,176.72,39.96]
["bitfinex","SOLUSD",1752925990057,5.71777047,176.75,176.72,40.65]
["bitfinex","SOLUSD",1752925990265,3.09812024,176.74,176.72,40.65]
["bitfinex","SOLUSD",1752925990831,3.09812024,176.73,176.72,39.96]
["bitfinex","SOLUSD",1752925991435,9.01646913,176.73,176.72,39.96]
["bitfinex","SOLUSD",1752925992063,9.01646913,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752925992251,3.09812024,176.72,176.71,56.71468397]
["bitfinex","SOLUSD",1752925992446,8.75646913,176.73,176.71,56.71468397]
["bitfinex","SOLUSD",1752925992665,3.09812024,176.73,176.71,56.71468397]
["bitfinex","SOLUSD",1752925992855,3.09812024,176.73,176.71,57.40468397]
["bitfinex","SOLUSD",1752925993665,3.09812024,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752925994265,3.09812024,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752925994462,3.09812024,176.74,176.73,39.9]
["bitfinex","SOLUSD",1752925994671,8.75614898,176.74,176.73,39.9]
["bitfinex","SOLUSD",1752925995958,9.01614898,176.74,176.72,39.92]
["bitfinex","SOLUSD",1752925996168,3.09812024,176.73,176.72,39.92]
["bitfinex","SOLUSD",1752925997176,3.09812024,176.73,176.71,16.81468397]
["bitfinex","SOLUSD",1752925997480,3.09812024,176.73,176.72,39.92]
["bitfinex","SOLUSD",1752925998583,3.09812024,176.73,176.72,40.61]
["bitfinex","SOLUSD",1752925999769,3.09812024,176.73,176.72,39.92]
["bitfinex","SOLUSD",1752926000283,3.09812024,176.73,176.72,115.0]
["bitfinex","SOLUSD",1752926000472,0.06,176.75,176.73,16.78468397]
["bitfinex","SOLUSD",1752926000659,0.06,176.75,176.74,39.92]
["bitfinex","SOLUSD",1752926000853,0.06,176.75,176.74,40.61]
["bitfinex","SOLUSD",1752926001862,3.15812024,176.75,176.74,39.92]
["bitfinex","SOLUSD",1752926002059,3.41812024,176.75,176.72,75.08]
["bitfinex","SOLUSD",1752926002260,3.09812024,176.73,176.71,39.95]
["bitfinex","SOLUSD",1752926002557,3.09812024,176.72,176.71,39.95]
["bitfinex","SOLUSD",1752926003088,3.09812024,176.73,176.71,40.64]
["bitfinex","SOLUSD",1752926003383,3.09812024,176.72,176.71,40.64]
["bitfinex","SOLUSD",1752926003765,3.09812024,176.72,176.71,39.95]
["bitfinex","SOLUSD",1752926005054,3.09812024,176.72,176.71,40.64]
["bitfinex","SOLUSD",1752926005258,3.09812024,176.72,176.71,39.95]
["bitfinex","SOLUSD",1752926006085,3.09812024,176.72,176.71,40.65]
["bitfinex","SOLUSD",1752926006263,3.09812024,176.72,176.71,115.73]
["bitfinex","SOLUSD",1752926011168,3.09812024,176.74,176.72,16.78468397]
["bitfinex","SOLUSD",1752926011466,3.15812024,176.75,176.73,40.62]
["bitfinex","SOLUSD",1752926011882,0.06,176.75,176.73,39.92]
["bitfinex","SOLUSD",1752926012191,0.06,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752926014383,3.15812024,176.75,176.74,0.7]
["bitfinex","SOLUSD",1752926014586,3.15812024,176.75,176.73,115.0]
["bitfinex","SOLUSD",1752926014768,3.09812024,176.74,176.73,115.0]
["bitfinex","SOLUSD",1752926015386,3.35812024,176.74,176.73,75.08]
["bitfinex","SOLUSD",1752926016789,9.01614898,176.74,176.73,75.08]
["bitfinex","SOLUSD",1752926018207,9.01614898,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752926018386,3.09812024,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926018910,8.75678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926019085,9.01678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926019286,8.75678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926021773,9.01678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926022793,8.75678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926023104,9.01678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926024494,8.75678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926028285,9.01678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926029414,8.75678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926032907,9.01678932,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752926033799,9.01678932,176.72,176.68,108.07]
["bitfinex","SOLUSD",1752926033995,9.01678932,176.72,176.68,108.77]
["bitfinex","SOLUSD",1752926033996,3.09812024,176.69,176.68,108.77]
["bitfinex","SOLUSD",1752926034893,8.7577501,176.69,176.68,32.99]
["bitfinex","SOLUSD",1752926035508,8.7577501,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752926035813,8.7577501,176.69,176.67,40.63]
["bitfinex","SOLUSD",1752926035814,3.09812024,176.68,176.67,40.63]
["bitfinex","SOLUSD",1752926039022,8.75807043,176.68,176.67,40.63]
["bitfinex","SOLUSD",1752926039209,8.75807043,176.68,176.67,39.93]
["bitfinex","SOLUSD",1752926040297,8.75807043,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926041287,3.09812024,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926042092,26.0,176.74,176.67,40.65]
["bitfinex","SOLUSD",1752926042294,26.0,176.74,176.68,0.72]
["bitfinex","SOLUSD",1752926042295,19.80374828,176.74,176.68,0.72]
["bitfinex","SOLUSD",1752926042629,8.75614898,176.74,176.69,42.99812024]
["bitfinex","SOLUSD",1752926043000,3.09812024,176.73,176.7,0.72]
["bitfinex","SOLUSD",1752926043199,5.65866908,176.72,176.71,39.9]
["bitfinex","SOLUSD",1752926043423,8.75678932,176.72,176.7,39.9]
["bitfinex","SOLUSD",1752926043620,3.09812024,176.71,176.7,39.9]
["bitfinex","SOLUSD",1752926044028,3.09812024,176.71,176.68,40.62]
["bitfinex","SOLUSD",1752926044230,3.09812024,176.71,176.69,0.72]
["bitfinex","SOLUSD",1752926044820,5.65866908,176.72,176.68,39.9]
["bitfinex","SOLUSD",1752926044821,8.7574298,176.7,176.68,39.9]
["bitfinex","SOLUSD",1752926045149,3.09812024,176.69,176.68,39.9]
["bitfinex","SOLUSD",1752926046118,3.09812024,176.69,176.68,40.62]
["bitfinex","SOLUSD",1752926048014,8.7577501,176.69,176.68,40.62]
["bitfinex","SOLUSD",1752926048520,8.7577501,176.69,176.68,39.9]
["bitfinex","SOLUSD",1752926049521,8.7577501,176.69,176.68,40.62]
["bitfinex","SOLUSD",1752926049733,8.7577501,176.69,176.68,39.9]
["bitfinex","SOLUSD",1752926049906,8.7577501,176.69,176.67,75.83]
["bitfinex","SOLUSD",1752926049907,8.7577501,176.69,176.67,75.11]
["bitfinex","SOLUSD",1752926050106,3.09812024,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926050835,8.75807043,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926054129,8.81807043,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926057815,3.15812024,176.68,176.67,0.75]
["bitfinex","SOLUSD",1752926060115,3.15812024,176.68,176.67,40.65]
["bitfinex","SOLUSD",1752926060622,8.81807043,176.68,176.67,40.65]
["bitfinex","SOLUSD",1752926060825,8.81807043,176.68,176.67,39.93]
["bitfinex","SOLUSD",1752926062238,8.81807043,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926073250,0.06,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926073547,0.06,176.68,176.67,60.46280421]
["bitfinex","SOLUSD",1752926073748,5.71889536,176.72,176.68,16.78468397]
["bitfinex","SOLUSD",1752926073956,8.8170156,176.72,176.69,40.55]
["bitfinex","SOLUSD",1752926074132,3.09812024,176.71,176.69,40.55]
["bitfinex","SOLUSD",1752926074335,3.09812024,176.71,176.7,0.67]
["bitfinex","SOLUSD",1752926075027,3.41812024,176.71,176.68,39.88]
["bitfinex","SOLUSD",1752926075244,8.7577501,176.69,176.68,39.88]
["bitfinex","SOLUSD",1752926079150,3.09812024,176.69,176.68,39.88]
["bitfinex","SOLUSD",1752926079351,3.09812024,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752926079656,3.09812024,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926080247,5.65930956,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752926080555,3.09812024,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752926081148,8.75794426,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752926081663,5.65982402,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752926082768,8.75794426,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752926082945,3.09812024,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926083958,3.09812024,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752926084262,3.09812024,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926085172,8.75807043,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926087671,3.09812024,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926090070,8.75807043,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926092882,8.75807043,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926093054,7.65241981,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926094575,7.65241981,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926097977,7.71241981,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926100965,5.71995019,176.68,176.67,0.7]
["bitfinex","SOLUSD",1752926101479,0.06,176.68,176.67,59.31715359]
["bitfinex","SOLUSD",1752926101859,0.06,176.68,176.67,57.32468397]
["bitfinex","SOLUSD",1752926103076,0.06,176.68,176.67,40.54]
["bitfinex","SOLUSD",1752926103460,0.06,176.68,176.67,39.87]
["bitfinex","SOLUSD",1752926103864,2.05246962,176.68,176.67,39.87]
["bitfinex","SOLUSD",1752926104067,2.05246962,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926104371,8.03241981,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926104980,12.26967855,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752926105757,26.41955403,176.68,176.64,0.03]
["bitfinex","SOLUSD",1752926105958,3.11486418,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752926106386,3.11486418,176.65,176.58,1.5311]
["bitfinex","SOLUSD",1752926106387,26.0,176.63,176.5,8.0235]
["bitfinex","SOLUSD",1752926106560,3.11486418,176.55,176.53,0.71]
["bitfinex","SOLUSD",1752926106901,3.11486418,176.55,176.54,0.71]
["bitfinex","SOLUSD",1752926107058,3.11486418,176.55,176.51,40.55]
["bitfinex","SOLUSD",1752926107258,3.11486418,176.53,176.52,0.71]
["bitfinex","SOLUSD",1752926107977,3.11486418,176.54,176.52,0.71]
["bitfinex","SOLUSD",1752926108286,3.11486418,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752926108287,8.77930283,176.54,176.53,0.71]
["bitfinex","SOLUSD",1752926109980,3.11486418,176.58,176.53,0.71]
["bitfinex","SOLUSD",1752926110194,3.11486418,176.58,176.54,39.84]
["bitfinex","SOLUSD",1752926110487,8.77808928,176.58,176.55,17.49468397]
["bitfinex","SOLUSD",1752926110682,3.11486418,176.57,176.56,0.71]
["bitfinex","SOLUSD",1752926110859,5.6632251,176.58,176.56,0.71]
["bitfinex","SOLUSD",1752926111063,8.77808928,176.58,176.56,0.71]
["bitfinex","SOLUSD",1752926111261,8.77773688,176.59,176.56,0.71]
["bitfinex","SOLUSD",1752926111462,5.6628727,176.59,176.56,0.71]
["bitfinex","SOLUSD",1752926111771,8.77773688,176.59,176.56,0.71]
["bitfinex","SOLUSD",1752926112162,3.11486418,176.58,176.57,0.71]
["bitfinex","SOLUSD",1752926112358,8.77822951,176.58,176.56,0.71]
["bitfinex","SOLUSD",1752926113774,3.11486418,176.57,176.55,39.84]
["bitfinex","SOLUSD",1752926113973,3.11486418,176.56,176.55,39.84]
["bitfinex","SOLUSD",1752926114171,3.11486418,176.56,176.53,39.84]
["bitfinex","SOLUSD",1752926114370,3.11486418,176.54,176.53,39.84]
["bitfinex","SOLUSD",1752926114981,3.11486418,176.54,176.5,24.80818397]
["bitfinex","SOLUSD",1752926114982,3.11486418,176.54,176.5,83.1035]
["bitfinex","SOLUSD",1752926115289,5.66336533,176.58,176.51,60.44954815]
["bitfinex","SOLUSD",1752926115460,3.11486418,176.56,176.51,134.81954815]
["bitfinex","SOLUSD",1752926115661,8.77867222,176.56,176.53,16.78468397]
["bitfinex","SOLUSD",1752926115888,8.77867222,176.56,176.52,0.71]
["bitfinex","SOLUSD",1752926115889,3.11486418,176.56,176.54,0.71]
["bitfinex","SOLUSD",1752926116099,8.77866118,176.56,176.55,0.71]
["bitfinex","SOLUSD",1752926116883,5.663797,176.56,176.55,0.71]
["bitfinex","SOLUSD",1752926117091,8.77866118,176.56,176.55,0.71]
["bitfinex","SOLUSD",1752926117775,3.11486418,176.61,176.56,16.78468397]
["bitfinex","SOLUSD",1752926117998,5.66187294,176.62,176.58,19.89954815]
["bitfinex","SOLUSD",1752926118189,5.66059096,176.66,176.59,39.84]
["bitfinex","SOLUSD",1752926118390,8.77545514,176.66,176.61,3.11486418]
["bitfinex","SOLUSD",1752926118594,8.77545514,176.66,176.62,39.84]
["bitfinex","SOLUSD",1752926118910,8.77545514,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752926119701,5.66059096,176.66,176.62,39.84]
["bitfinex","SOLUSD",1752926119880,5.66059096,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752926120084,8.77545514,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752926120817,5.66059096,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752926120977,8.77545514,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752926121396,3.11486418,176.65,176.62,39.84]
["bitfinex","SOLUSD",1752926121578,3.11486418,176.64,176.62,57.33468397]
["bitfinex","SOLUSD",1752926121776,5.66155239,176.63,176.62,40.55]
["bitfinex","SOLUSD",1752926122502,5.66155239,176.63,176.62,0.71]
["bitfinex","SOLUSD",1752926122692,5.66155239,176.63,176.61,39.84]
["bitfinex","SOLUSD",1752926122892,5.66155239,176.63,176.61,40.55]
["bitfinex","SOLUSD",1752926123377,8.77641657,176.63,176.61,39.84]
["bitfinex","SOLUSD",1752926123792,3.11486418,176.64,176.61,40.55]
["bitfinex","SOLUSD",1752926124916,5.66155239,176.63,176.61,40.55]
["bitfinex","SOLUSD",1752926125410,5.66155239,176.63,176.62,0.71]
["bitfinex","SOLUSD",1752926125604,8.77577558,176.65,176.62,0.71]
["bitfinex","SOLUSD",1752926125927,3.11486418,176.63,176.59,75.08]
["bitfinex","SOLUSD",1752926126125,3.11486418,176.6,176.58,40.51]
["bitfinex","SOLUSD",1752926126787,5.66283481,176.59,176.58,57.29468397]
["bitfinex","SOLUSD",1752926127919,8.77746674,176.6,176.58,57.29468397]
["bitfinex","SOLUSD",1752926128420,8.77746674,176.6,176.59,0.67]
["bitfinex","SOLUSD",1752926130316,5.6622851,176.61,176.59,0.67]
["bitfinex","SOLUSD",1752926130519,5.6609114,176.65,176.59,0.67]
["bitfinex","SOLUSD",1752926130812,5.6609114,176.65,176.62,16.78468397]
["bitfinex","SOLUSD",1752926131005,5.6609114,176.65,176.63,0.67]
["bitfinex","SOLUSD",1752926131211,3.11486418,176.64,176.63,0.67]
["bitfinex","SOLUSD",1752926131410,8.77577558,176.65,176.63,0.67]
["bitfinex","SOLUSD",1752926131802,3.11486418,176.64,176.61,16.78468397]
["bitfinex","SOLUSD",1752926131992,3.11486418,176.63,176.61,16.78468397]
["bitfinex","SOLUSD",1752926132222,3.11486418,176.62,176.6,40.49]
["bitfinex","SOLUSD",1752926132419,8.77690371,176.62,176.6,40.49]
["bitfinex","SOLUSD",1752926132606,3.11486418,176.61,176.6,40.49]
["bitfinex","SOLUSD",1752926132912,3.11486418,176.61,176.6,0.67]
["bitfinex","SOLUSD",1752926135126,8.77705771,176.61,176.6,0.67]
["bitfinex","SOLUSD",1752926135797,8.77684268,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752926137027,5.6619785,176.62,176.61,0.67]
["bitfinex","SOLUSD",1752926137213,3.11486418,176.62,176.61,0.67]
["bitfinex","SOLUSD",1752926137525,14.15248039,176.65,176.61,0.67]
["bitfinex","SOLUSD",1752926137526,5.66059096,176.66,176.61,0.67]
["bitfinex","SOLUSD",1752926137734,3.11486418,176.65,176.61,0.67]
["bitfinex","SOLUSD",1752926137923,8.77545514,176.66,176.62,16.78468397]
["bitfinex","SOLUSD",1752926138126,8.77545514,176.66,176.63,0.67]
["bitfinex","SOLUSD",1752926138427,3.11486418,176.65,176.63,0.67]
["bitfinex","SOLUSD",1752926139331,5.66096326,176.65,176.64,0.67]
["bitfinex","SOLUSD",1752926139907,8.77582744,176.65,176.59,3.11486418]
["bitfinex","SOLUSD",1752926140112,3.11486418,176.64,176.6,57.27468397]
["bitfinex","SOLUSD",1752926140422,3.11486418,176.62,176.6,39.82]
["bitfinex","SOLUSD",1752926140605,3.11486418,176.61,176.59,0.67]
["bitfinex","SOLUSD",1752926140806,3.11486418,176.6,176.59,0.67]
["bitfinex","SOLUSD",1752926141717,5.66283481,176.59,176.58,56.60468397]
["bitfinex","SOLUSD",1752926141924,8.77769899,176.59,176.57,16.78468397]
["bitfinex","SOLUSD",1752926142637,3.11486418,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752926143136,8.77801969,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752926144127,8.77801969,176.58,176.56,40.49]
["bitfinex","SOLUSD",1752926144334,3.11486418,176.57,176.55,16.81468397]
["bitfinex","SOLUSD",1752926144641,3.11486418,176.56,176.55,16.81468397]
["bitfinex","SOLUSD",1752926144848,3.11486418,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752926145013,5.66315551,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752926145214,5.66315551,176.58,176.55,16.81468397]
["bitfinex","SOLUSD",1752926145438,3.11486418,176.57,176.55,17.48468397]
["bitfinex","SOLUSD",1752926145811,3.11486418,176.56,176.55,17.48468397]
["bitfinex","SOLUSD",1752926146538,5.66251415,176.6,176.55,17.48468397]
["bitfinex","SOLUSD",1752926146740,5.66251415,176.6,176.53,0.03]
["bitfinex","SOLUSD",1752926146741,26.0,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752926146948,26.0,176.51,176.46,30.0]
["bitfinex","SOLUSD",1752926147146,3.11486418,176.47,176.4,0.67]
["bitfinex","SOLUSD",1752926147313,3.11486418,176.42,176.4,40.49]
["bitfinex","SOLUSD",1752926147712,0.32,176.47,176.4,40.49]
["bitfinex","SOLUSD",1752926148018,0.32,176.47,176.41,46.78468397]
["bitfinex","SOLUSD",1752926148244,0.32,176.47,176.41,30.67]
["bitfinex","SOLUSD",1752926148449,3.11486418,176.43,176.41,30.67]
["bitfinex","SOLUSD",1752926149113,3.11486418,176.43,176.41,30.0]
["bitfinex","SOLUSD",1752926149309,3.11486418,176.42,176.36,40.49]
["bitfinex","SOLUSD",1752926149506,3.11486418,176.39,176.37,30.67]
["bitfinex","SOLUSD",1752926149709,3.11486418,176.39,176.38,17.45468397]
["bitfinex","SOLUSD",1752926150518,5.6681011,176.43,176.38,17.45468397]
["bitfinex","SOLUSD",1752926150714,3.11486418,176.4,176.38,17.45468397]
["bitfinex","SOLUSD",1752926152422,5.66797029,176.43,176.38,17.45468397]
["bitfinex","SOLUSD",1752926152755,3.11486418,176.44,176.4,16.78468397]
["bitfinex","SOLUSD",1752926152915,3.11486418,176.44,176.41,0.67]
["bitfinex","SOLUSD",1752926153235,26.0,176.46,176.41,0.67]
["bitfinex","SOLUSD",1752926153236,3.11486418,176.43,176.41,0.67]
["bitfinex","SOLUSD",1752926153433,3.11486418,176.42,176.4,16.78468397]
["bitfinex","SOLUSD",1752926153618,3.11486418,176.41,176.38,30.67]
["bitfinex","SOLUSD",1752926153815,3.11486418,176.4,176.39,39.82]
["bitfinex","SOLUSD",1752926154552,0.32,176.43,176.39,39.82]
["bitfinex","SOLUSD",1752926154752,3.11486418,176.4,176.39,39.82]
["bitfinex","SOLUSD",1752926154953,3.11486418,176.4,176.37,0.67]
["bitfinex","SOLUSD",1752926155146,3.11486418,176.4,176.38,17.45468397]
["bitfinex","SOLUSD",1752926156153,3.11486418,176.4,176.39,0.72]
["bitfinex","SOLUSD",1752926156528,3.11486418,176.4,176.38,16.78468397]
["bitfinex","SOLUSD",1752926156753,8.78385773,176.4,176.38,16.78468397]
["bitfinex","SOLUSD",1752926156961,3.11486418,176.4,176.38,17.50468397]
["bitfinex","SOLUSD",1752926157348,5.66857162,176.42,176.38,17.50468397]
["bitfinex","SOLUSD",1752926157556,3.11486418,176.4,176.38,17.50468397]
["bitfinex","SOLUSD",1752926157861,0.32,176.4,176.35,16.78468397]
["bitfinex","SOLUSD",1752926158060,5.66857162,176.42,176.36,87.34468397]
["bitfinex","SOLUSD",1752926158061,3.11486418,176.37,176.36,87.34468397]
["bitfinex","SOLUSD",1752926158371,3.11486418,176.38,176.36,87.34468397]
["bitfinex","SOLUSD",1752926158661,3.11486418,176.38,176.36,86.62468397]
["bitfinex","SOLUSD",1752926159234,3.11486418,176.38,176.36,70.56]
["bitfinex","SOLUSD",1752926159855,8.78452406,176.38,176.36,40.56]
["bitfinex","SOLUSD",1752926160289,5.66932641,176.39,176.36,40.56]
["bitfinex","SOLUSD",1752926160439,3.11486418,176.38,176.36,40.56]
["bitfinex","SOLUSD",1752926160949,8.7846866,176.38,176.36,39.84]
["bitfinex","SOLUSD",1752926161373,3.11486418,176.37,176.34,0.72]
["bitfinex","SOLUSD",1752926161575,3.11486418,176.36,176.34,40.56]
["bitfinex","SOLUSD",1752926162186,5.66829157,176.42,176.35,17.50468397]
["bitfinex","SOLUSD",1752926162396,26.0,176.43,176.34,39.84]
["bitfinex","SOLUSD",1752926162397,3.11486418,176.43,176.38,3.11486418]
["bitfinex","SOLUSD",1752926162561,3.11486418,176.43,176.39,41.24]
["bitfinex","SOLUSD",1752926162902,3.11486418,176.45,176.4,20.61954815]
["bitfinex","SOLUSD",1752926163179,3.11486418,176.44,176.41,41.26]
["bitfinex","SOLUSD",1752926163687,3.11486418,176.45,176.42,0.72]
["bitfinex","SOLUSD",1752926163887,8.78154973,176.47,176.43,41.24]
["bitfinex","SOLUSD",1752926164064,3.11486418,176.47,176.44,0.72]
["bitfinex","SOLUSD",1752926164382,3.11486418,176.47,176.45,0.72]
["bitfinex","SOLUSD",1752926165268,3.11486418,176.47,176.46,0.72]
["bitfinex","SOLUSD",1752926165574,8.78154973,176.47,176.44,0.72]
["bitfinex","SOLUSD",1752926165876,3.11486418,176.47,176.45,0.72]
["bitfinex","SOLUSD",1752926166080,8.781619,176.47,176.45,0.72]
["bitfinex","SOLUSD",1752926166255,3.11486418,176.46,176.43,41.24]
["bitfinex","SOLUSD",1752926166452,3.11486418,176.45,176.43,41.24]
["bitfinex","SOLUSD",1752926167074,3.11486418,176.46,176.44,0.72]
["bitfinex","SOLUSD",1752926167575,8.781619,176.47,176.45,0.72]
["bitfinex","SOLUSD",1752926168183,3.11486418,176.47,176.45,0.72]
["bitfinex","SOLUSD",1752926168780,3.11486418,176.47,176.46,0.72]
["bitfinex","SOLUSD",1752926168961,3.11486418,176.48,176.46,0.72]
["bitfinex","SOLUSD",1752926169158,3.11486418,176.49,176.47,0.72]
["bitfinex","SOLUSD",1752926169361,14.16002845,176.56,176.48,16.78468397]
["bitfinex","SOLUSD",1752926169688,3.11486418,176.56,176.52,16.78468397]
["bitfinex","SOLUSD",1752926169886,3.11486418,176.56,176.53,0.72]
["bitfinex","SOLUSD",1752926170053,3.11486418,176.54,176.52,40.5]
["bitfinex","SOLUSD",1752926170257,3.11486418,176.54,176.52,16.78468397]
["bitfinex","SOLUSD",1752926170488,3.11486418,176.54,176.52,57.28468397]
["bitfinex","SOLUSD",1752926171157,3.11486418,176.53,176.48,0.72]
["bitfinex","SOLUSD",1752926171488,45.82216684,176.57,176.49,57.28468397]
["bitfinex","SOLUSD",1752926171658,5.66283481,176.59,176.54,16.78468397]
["bitfinex","SOLUSD",1752926171864,5.66283481,176.59,176.55,0.72]
["bitfinex","SOLUSD",1752926171865,3.11486418,176.58,176.55,0.72]
["bitfinex","SOLUSD",1752926172657,8.77832339,176.58,176.55,0.72]
["bitfinex","SOLUSD",1752926172854,3.11486418,176.57,176.55,0.72]
["bitfinex","SOLUSD",1752926173380,5.72279439,176.6,176.56,0.72]
["bitfinex","SOLUSD",1752926173678,5.72279439,176.6,176.59,3.11486418]
["bitfinex","SOLUSD",1752926173679,0.06,176.6,176.59,3.11486418]
["bitfinex","SOLUSD",1752926173890,0.06,176.6,176.59,61.09954815]
["bitfinex","SOLUSD",1752926175396,0.06,176.65,176.63,42.78468397]
["bitfinex","SOLUSD",1752926175573,0.06,176.68,176.65,16.78468397]
["bitfinex","SOLUSD",1752926175769,0.06,176.68,176.67,19.89954815]
["bitfinex","SOLUSD",1752926175960,0.06,176.68,176.67,60.35954815]
["bitfinex","SOLUSD",1752926176163,0.06,176.68,176.67,61.07954815]
["bitfinex","SOLUSD",1752926177074,0.06,176.68,176.67,63.03415063]
["bitfinex","SOLUSD",1752926177282,0.06,176.7,176.67,63.03415063]
["bitfinex","SOLUSD",1752926177283,0.06,176.7,176.68,50.74468397]
["bitfinex","SOLUSD",1752926177491,0.06,176.72,176.71,42.78468397]
["bitfinex","SOLUSD",1752926177667,0.06,176.72,176.71,88.33415063]
["bitfinex","SOLUSD",1752926177868,0.06,176.72,176.71,89.62004956]
["bitfinex","SOLUSD",1752926178170,0.06,176.72,176.71,83.96468397]
["bitfinex","SOLUSD",1752926179869,5.12946666,176.72,176.71,57.22468397]
["bitfinex","SOLUSD",1752926180063,5.12946666,176.72,176.68,0.72]
["bitfinex","SOLUSD",1752926180270,5.06946666,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752926180685,5.06946666,176.71,176.66,16.78468397]
["bitfinex","SOLUSD",1752926180889,5.06946666,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752926181063,5.06946666,176.7,176.69,40.42]
["bitfinex","SOLUSD",1752926181481,5.71866908,176.72,176.69,40.42]
["bitfinex","SOLUSD",1752926181684,5.06946666,176.71,176.69,40.42]
["bitfinex","SOLUSD",1752926181865,5.71866908,176.72,176.7,17.50468397]
["bitfinex","SOLUSD",1752926182186,5.71866908,176.72,176.71,40.42]
["bitfinex","SOLUSD",1752926182400,10.78813574,176.72,176.71,40.42]
["bitfinex","SOLUSD",1752926182763,10.78813574,176.72,176.7,16.78468397]
["bitfinex","SOLUSD",1752926182963,5.71866908,176.72,176.65,33.96]
["bitfinex","SOLUSD",1752926183168,5.06946666,176.69,176.67,16.78468397]
["bitfinex","SOLUSD",1752926183374,5.06946666,176.69,176.68,57.20468397]
["bitfinex","SOLUSD",1752926183561,5.06946666,176.7,176.68,57.20468397]
["bitfinex","SOLUSD",1752926183775,5.06946666,176.7,176.68,57.92468397]
["bitfinex","SOLUSD",1752926184277,5.06946666,176.7,176.68,57.20468397]
["bitfinex","SOLUSD",1752926185292,5.65962986,176.69,176.68,57.20468397]
["bitfinex","SOLUSD",1752926185894,5.65935853,176.7,176.68,57.86468397]
["bitfinex","SOLUSD",1752926186113,5.6590063,176.71,176.69,17.44468397]
["bitfinex","SOLUSD",1752926186393,5.6590063,176.71,176.7,57.84468397]
["bitfinex","SOLUSD",1752926187320,0.06,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1752926187465,0.06,176.72,176.71,17.44468397]
["bitfinex","SOLUSD",1752926188570,0.06,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1752926188771,0.06,176.72,176.71,22.51415063]
["bitfinex","SOLUSD",1752926189372,0.06,176.72,176.71,110.68004956]
["bitfinex","SOLUSD",1752926191271,0.06,176.72,176.71,144.64004956]
["bitfinex","SOLUSD",1752926191477,0.06,176.72,176.71,170.07415063]
["bitfinex","SOLUSD",1752926192582,0.06,176.72,176.71,176.64495063]
["bitfinex","SOLUSD",1752926193276,0.06,176.72,176.71,89.04495063]
["bitfinex","SOLUSD",1752926193475,0.06,176.72,176.71,177.21084956]
["bitfinex","SOLUSD",1752926193680,0.06,176.72,176.71,176.64495063]
["bitfinex","SOLUSD",1752926194095,0.06,176.73,176.71,156.30393993]
["bitfinex","SOLUSD",1752926194400,0.06,176.73,176.72,97.40001753]
["bitfinex","SOLUSD",1752926195277,0.06,176.73,176.72,185.00001753]
["bitfinex","SOLUSD",1752926195478,0.06,176.73,176.72,184.43415063]
["bitfinex","SOLUSD",1752926195871,0.06,176.73,176.72,144.07415063]
["bitfinex","SOLUSD",1752926196076,0.06,176.73,176.72,184.43415063]
["bitfinex","SOLUSD",1752926198579,0.06,176.73,176.72,105.04468397]
["bitfinex","SOLUSD",1752926198797,0.06,176.73,176.72,150.45415063]
["bitfinex","SOLUSD",1752926200390,0.06,176.73,176.72,184.41415063]
["bitfinex","SOLUSD",1752926201176,0.06,176.73,176.72,139.00468397]
["bitfinex","SOLUSD",1752926201376,0.06,176.73,176.72,91.04468397]
["bitfinex","SOLUSD",1752926201582,0.06,176.73,176.72,96.77415063]
["bitfinex","SOLUSD",1752926204712,0.06,176.73,176.72,56.47415063]
["bitfinex","SOLUSD",1752926205005,0.06,176.73,176.72,96.77415063]
["bitfinex","SOLUSD",1752926205204,5.12946666,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926205500,5.74946666,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926206187,5.12946666,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926206584,10.78781555,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926206785,10.78781555,176.73,176.72,57.14468397]
["bitfinex","SOLUSD",1752926207093,10.78781555,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926207497,5.71834889,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926208514,0.06,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926209286,5.12946666,176.73,176.72,16.78468397]
["bitfinex","SOLUSD",1752926209492,7.7131,176.72,176.57,22.05079277]
["bitfinex","SOLUSD",1752926209694,5.06946666,176.64,176.59,0.69]
["bitfinex","SOLUSD",1752926209896,5.06946666,176.64,176.6,40.36]
["bitfinex","SOLUSD",1752926210385,5.06946666,176.64,176.61,16.78468397]
["bitfinex","SOLUSD",1752926210906,11.35069854,176.64,176.61,16.78468397]
["bitfinex","SOLUSD",1752926211100,10.73069854,176.64,176.61,16.78468397]
["bitfinex","SOLUSD",1752926211308,10.73069854,176.64,176.61,57.14468397]
["bitfinex","SOLUSD",1752926213809,11.35069854,176.64,176.61,57.14468397]
["bitfinex","SOLUSD",1752926214203,10.73069854,176.64,176.61,57.14468397]
["bitfinex","SOLUSD",1752926216290,11.35069854,176.64,176.61,57.14468397]
["bitfinex","SOLUSD",1752926217009,5.66123188,176.64,176.61,57.14468397]
["bitfinex","SOLUSD",1752926217196,10.73069854,176.64,176.61,57.14468397]
["bitfinex","SOLUSD",1752926219017,5.06946666,176.66,176.64,16.78468397]
["bitfinex","SOLUSD",1752926219317,5.06946666,176.67,176.64,17.47468397]
["bitfinex","SOLUSD",1752926219802,5.06946666,176.68,176.64,17.47468397]
["bitfinex","SOLUSD",1752926220195,5.66027056,176.67,176.64,57.75468397]
["bitfinex","SOLUSD",1752926220396,5.68946666,176.66,176.64,16.78468397]
["bitfinex","SOLUSD",1752926220697,5.68946666,176.65,176.63,40.29]
["bitfinex","SOLUSD",1752926221089,5.68946666,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752926221620,5.68946666,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752926222008,11.35069854,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752926222837,10.73069854,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752926222999,5.66123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752926223497,76.34736212,176.72,176.63,0.03]
["bitfinex","SOLUSD",1752926223498,14.14880402,176.7,176.64,16.78468397]
["bitfinex","SOLUSD",1752926223699,5.06946666,176.68,176.64,16.78468397]
["bitfinex","SOLUSD",1752926223919,5.06946666,176.67,176.64,17.47468397]
["bitfinex","SOLUSD",1752926224419,5.66059096,176.66,176.64,16.78468397]
["bitfinex","SOLUSD",1752926224725,5.06946666,176.65,176.63,16.81468397]
["bitfinex","SOLUSD",1752926225220,10.73005762,176.66,176.63,16.81468397]
["bitfinex","SOLUSD",1752926225605,5.66059096,176.66,176.64,0.69]
["bitfinex","SOLUSD",1752926226000,5.66059096,176.66,176.63,16.81468397]
["bitfinex","SOLUSD",1752926226300,5.66059096,176.66,176.65,17.47468397]
["bitfinex","SOLUSD",1752926226521,5.66027056,176.67,176.65,17.47468397]
["bitfinex","SOLUSD",1752926226820,5.66004866,176.68,176.66,17.47468397]
["bitfinex","SOLUSD",1752926227010,5.06946666,176.69,176.66,17.47468397]
["bitfinex","SOLUSD",1752926227011,10.72919505,176.69,176.67,0.69]
["bitfinex","SOLUSD",1752926227207,5.65972839,176.69,176.67,0.69]
["bitfinex","SOLUSD",1752926227408,10.72919505,176.69,176.67,0.69]
["bitfinex","SOLUSD",1752926227805,10.72919505,176.69,176.66,16.78468397]
["bitfinex","SOLUSD",1752926228121,10.72919505,176.69,176.66,17.47468397]
["bitfinex","SOLUSD",1752926228700,5.6589893,176.71,176.68,16.78468397]
["bitfinex","SOLUSD",1752926228905,5.6589893,176.71,176.69,0.69]
["bitfinex","SOLUSD",1752926229402,10.72823625,176.72,176.7,16.78468397]
["bitfinex","SOLUSD",1752926230226,5.06946666,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1752926230723,10.72848783,176.71,176.69,16.78468397]
["bitfinex","SOLUSD",1752926230930,5.65902117,176.71,176.69,17.47468397]
["bitfinex","SOLUSD",1752926231106,10.72819092,176.72,176.69,17.47468397]
["bitfinex","SOLUSD",1752926232028,10.78819092,176.72,176.69,17.47468397]
["bitfinex","SOLUSD",1752926232198,5.71872426,176.72,176.69,16.78468397]
["bitfinex","SOLUSD",1752926232402,5.71872426,176.72,176.7,0.69]
["bitfinex","SOLUSD",1752926232621,10.78819092,176.72,176.69,16.78468397]
["bitfinex","SOLUSD",1752926232851,10.78819092,176.72,176.69,17.47468397]
["bitfinex","SOLUSD",1752926233130,8.83028235,176.72,176.69,17.47468397]
["bitfinex","SOLUSD",1752926233797,5.71872426,176.72,176.7,0.69]
["bitfinex","SOLUSD",1752926234001,0.06,176.72,176.71,17.47468397]
["bitfinex","SOLUSD",1752926234224,0.06,176.72,176.71,57.73468397]
["bitfinex","SOLUSD",1752926235003,0.06,176.72,176.71,60.84624206]
["bitfinex","SOLUSD",1752926237118,0.06,176.72,176.71,61.41214099]
["bitfinex","SOLUSD",1752926239837,0.06,176.72,176.71,149.01214099]
["bitfinex","SOLUSD",1752926240038,0.06,176.72,176.71,148.44624206]
["bitfinex","SOLUSD",1752926240239,0.06,176.72,176.71,154.10523136]
["bitfinex","SOLUSD",1752926241744,0.06,176.72,176.71,148.44624206]
["bitfinex","SOLUSD",1752926243851,0.06,176.72,176.71,154.10523136]
["bitfinex","SOLUSD",1752926244362,0.06,176.72,176.71,148.44624206]
["bitfinex","SOLUSD",1752926245425,0.06,176.72,176.71,182.40624206]
["bitfinex","SOLUSD",1752926246041,0.06,176.72,176.71,188.06523136]
["bitfinex","SOLUSD",1752926247741,0.06,176.72,176.71,182.40624206]
["bitfinex","SOLUSD",1752926249119,0.06,176.72,176.71,182.30624206]
["bitfinex","SOLUSD",1752926250358,0.06,176.72,176.71,54.54624206]
["bitfinex","SOLUSD",1752926250536,0.06,176.72,176.71,95.27214099]
["bitfinex","SOLUSD",1752926252461,3.17155809,176.72,176.71,50.74468397]
["bitfinex","SOLUSD",1752926252681,0.06,176.72,176.71,50.74468397]
["bitfinex","SOLUSD",1752926252968,0.06,176.72,176.71,90.88468397]
["bitfinex","SOLUSD",1752926254161,0.06,176.72,176.71,90.88468397]
["bitfinex","SOLUSD",1752926257263,0.68,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1752926257458,3.79155809,176.72,176.71,40.1]
["bitfinex","SOLUSD",1752926257670,3.79155809,176.72,176.69,56.88468397]
["bitfinex","SOLUSD",1752926257845,3.11155809,176.7,176.69,56.88468397]
["bitfinex","SOLUSD",1752926258252,0.62,176.71,176.69,56.88468397]
["bitfinex","SOLUSD",1752926258253,3.73155809,176.71,176.69,56.88468397]
["bitfinex","SOLUSD",1752926259253,0.06,176.72,176.69,56.88468397]
["bitfinex","SOLUSD",1752926259559,0.06,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1752926259765,0.06,176.72,176.71,56.88468397]
["bitfinex","SOLUSD",1752926260174,8.83022717,176.72,176.71,56.88468397]
["bitfinex","SOLUSD",1752926260344,9.45022717,176.72,176.71,56.88468397]
["bitfinex","SOLUSD",1752926260544,9.45022717,176.72,176.68,59.96]
["bitfinex","SOLUSD",1752926260545,9.45022717,176.72,176.7,40.1]
["bitfinex","SOLUSD",1752926260865,3.73155809,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752926261175,9.39054739,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752926263349,8.77054739,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752926264185,3.11155809,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752926265166,3.73155809,176.71,176.67,87.63]
["bitfinex","SOLUSD",1752926265375,19.86534178,176.72,176.67,0.03]
["bitfinex","SOLUSD",1752926265376,3.11155809,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926265750,3.73155809,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926266069,9.39150828,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926277599,6.27995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926277805,8.77150828,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926279497,3.11155809,176.68,176.67,17.52468397]
["bitfinex","SOLUSD",1752926280590,5.71878219,176.72,176.68,16.78468397]
["bitfinex","SOLUSD",1752926280784,8.83034028,176.72,176.7,16.78468397]
["bitfinex","SOLUSD",1752926280979,3.11155809,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752926281181,3.73155809,176.71,176.67,16.81468397]
["bitfinex","SOLUSD",1752926281383,3.11155809,176.68,176.67,16.81468397]
["bitfinex","SOLUSD",1752926281699,3.11155809,176.69,176.67,17.52468397]
["bitfinex","SOLUSD",1752926281903,5.71878219,176.72,176.67,16.81468397]
["bitfinex","SOLUSD",1752926281904,19.86545489,176.72,176.67,16.81468397]
["bitfinex","SOLUSD",1752926282084,3.11155809,176.69,176.68,0.71]
["bitfinex","SOLUSD",1752926282497,3.11155809,176.69,176.67,16.81468397]
["bitfinex","SOLUSD",1752926282696,3.11155809,176.68,176.67,16.81468397]
["bitfinex","SOLUSD",1752926282897,8.77150828,176.68,176.67,16.81468397]
["bitfinex","SOLUSD",1752926284804,3.11155809,176.68,176.67,16.81468397]
["bitfinex","SOLUSD",1752926285007,8.77129945,176.69,176.67,17.52468397]
["bitfinex","SOLUSD",1752926285309,3.11155809,176.68,176.67,16.81468397]
["bitfinex","SOLUSD",1752926285812,3.73155809,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752926286107,1.6179,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752926286404,3.11155809,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752926286787,9.39278997,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752926287927,23.54586968,176.64,176.59,0.03]
["bitfinex","SOLUSD",1752926288228,3.11155809,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752926288398,3.11155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926288708,3.73155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926288908,9.39407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926289099,12.50563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926289306,9.39407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926289496,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926289823,3.11155809,176.6,176.59,0.71000001]
["bitfinex","SOLUSD",1752926289991,3.11155809,176.61,176.59,0.71000001]
["bitfinex","SOLUSD",1752926290194,3.11155809,176.62,176.6,17.49468397]
["bitfinex","SOLUSD",1752926290404,5.66128641,176.64,176.59,1e-08]
["bitfinex","SOLUSD",1752926290603,3.11155809,176.63,176.59,17.49468398]
["bitfinex","SOLUSD",1752926290917,3.11155809,176.62,176.59,17.49468398]
["bitfinex","SOLUSD",1752926291221,8.77347213,176.62,176.59,17.49468398]
["bitfinex","SOLUSD",1752926291418,3.11155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926291799,3.73155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926292943,9.39407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926293328,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926293818,8.77343103,176.62,176.59,1e-08]
["bitfinex","SOLUSD",1752926294021,5.66159731,176.63,176.6,16.78468397]
["bitfinex","SOLUSD",1752926294227,8.7731554,176.63,176.61,0.71]
["bitfinex","SOLUSD",1752926294526,3.11155809,176.63,176.61,0.71]
["bitfinex","SOLUSD",1752926294826,3.11155809,176.62,176.6,16.78468397]
["bitfinex","SOLUSD",1752926295030,8.77343223,176.62,176.6,17.49468397]
["bitfinex","SOLUSD",1752926295700,5.66187414,176.62,176.6,17.49468397]
["bitfinex","SOLUSD",1752926295911,8.77343223,176.62,176.6,17.49468397]
["bitfinex","SOLUSD",1752926297005,3.11155809,176.62,176.6,17.49468397]
["bitfinex","SOLUSD",1752926297210,3.11155809,176.63,176.61,0.71]
["bitfinex","SOLUSD",1752926297422,3.11155809,176.63,176.6,16.78468397]
["bitfinex","SOLUSD",1752926297630,3.11155809,176.63,176.6,17.49468397]
["bitfinex","SOLUSD",1752926297824,3.11155809,176.62,176.6,17.49468397]
["bitfinex","SOLUSD",1752926298001,3.11155809,176.62,176.6,16.81468397]
["bitfinex","SOLUSD",1752926298204,3.11155809,176.61,176.6,16.81468397]
["bitfinex","SOLUSD",1752926300622,4.72945809,176.67,176.6,17.52468397]
["bitfinex","SOLUSD",1752926300623,5.66027056,176.67,176.6,17.52468397]
["bitfinex","SOLUSD",1752926300826,5.66027056,176.67,176.61,0.71]
["bitfinex","SOLUSD",1752926301325,3.11155809,176.64,176.61,0.71]
["bitfinex","SOLUSD",1752926301533,3.11155809,176.62,176.6,16.81468397]
["bitfinex","SOLUSD",1752926301832,3.11155809,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752926302250,3.73155809,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752926302909,9.39375162,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752926306347,9.39375162,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752926306535,12.50530971,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752926306739,12.50530971,176.61,176.59,1e-08]
["bitfinex","SOLUSD",1752926307045,6.84311618,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926307440,12.50563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926308237,6.28251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926308535,9.39407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926309826,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926310649,5.66251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926310812,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926311009,8.77407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926311826,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926313231,5.66251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926313421,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926313622,8.77407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926313823,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926314736,8.77407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926316350,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926316933,5.66251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926317142,8.77407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926319358,8.77407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926319559,8.83407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926319737,3.17155809,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926319944,0.06,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926320174,3.17155809,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926320675,3.17155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926322160,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926323158,3.17155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926324458,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926325780,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926328778,49.41407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926336389,52.52563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926341999,5.72251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926342196,48.79407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926342397,5.72251415,176.6,176.59,0.70000001]
["bitfinex","SOLUSD",1752926342706,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926342886,0.06,176.6,176.59,20.59624207]
["bitfinex","SOLUSD",1752926343280,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926343883,0.06,176.6,176.59,20.59624207]
["bitfinex","SOLUSD",1752926344304,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926349030,3.17155809,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926349393,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926352221,0.06,176.6,176.59,21.16252555]
["bitfinex","SOLUSD",1752926353321,0.06,176.6,176.59,20.59624207]
["bitfinex","SOLUSD",1752926355311,0.06,176.6,176.59,142.15624207]
["bitfinex","SOLUSD",1752926357996,0.06,176.6,176.59,182.11624207]
["bitfinex","SOLUSD",1752926358928,0.06,176.6,176.59,142.15624207]
["bitfinex","SOLUSD",1752926359111,0.06,176.6,176.59,182.09624207]
["bitfinex","SOLUSD",1752926359807,0.06,176.6,176.59,142.15624207]
["bitfinex","SOLUSD",1752926360009,0.06,176.6,176.59,182.09624207]
["bitfinex","SOLUSD",1752926364007,0.06,176.6,176.59,204.98468398]
["bitfinex","SOLUSD",1752926364209,0.06,176.6,176.59,178.98468398]
["bitfinex","SOLUSD",1752926364714,0.06,176.6,176.59,139.04468398]
["bitfinex","SOLUSD",1752926365012,0.06,176.6,176.59,178.98468398]
["bitfinex","SOLUSD",1752926365827,8.83407224,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926372141,8.83407224,176.6,176.59,17.49468398]
["bitfinex","SOLUSD",1752926372740,5.72251415,176.6,176.59,17.49468398]
["bitfinex","SOLUSD",1752926372947,8.83407224,176.6,176.59,17.49468398]
["bitfinex","SOLUSD",1752926375349,0.06,176.6,176.59,17.49468398]
["bitfinex","SOLUSD",1752926375651,0.06,176.6,176.59,60.54624207]
["bitfinex","SOLUSD",1752926376957,0.06,176.6,176.59,57.43468398]
["bitfinex","SOLUSD",1752926381958,0.06,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926382153,3.17155809,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926382654,0.06,176.6,176.59,17.49468398]
["bitfinex","SOLUSD",1752926383861,5.72251415,176.6,176.59,17.49468398]
["bitfinex","SOLUSD",1752926386757,8.83407224,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926389660,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926390748,5.72251415,176.6,176.59,0.71000001]
["bitfinex","SOLUSD",1752926391059,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926400672,0.06,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926400871,3.17155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926401755,8.83407224,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926402677,0.06,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926403059,0.06,176.6,176.59,57.38468398]
["bitfinex","SOLUSD",1752926403970,0.68,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926404153,0.06,176.6,176.59,3.7915581]
["bitfinex","SOLUSD",1752926404363,0.06,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926407868,3.17155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926408655,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926409152,8.83407224,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926410479,0.06,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926411582,0.06,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926411583,3.79155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926412565,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926412986,9.95407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926413663,9.33407224,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926413861,5.72251415,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926414182,8.83407224,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926414363,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926414760,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926416755,9.45407224,176.6,176.59,2.16876509]
["bitfinex","SOLUSD",1752926417684,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926418558,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926420677,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926420888,6.34251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926421089,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926422686,5.72251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926422985,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926423361,8.83407224,176.6,176.59,0.68000001]
["bitfinex","SOLUSD",1752926425066,0.06,176.6,176.59,17.46468398]
["bitfinex","SOLUSD",1752926426279,5.72251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926426484,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926427107,8.83407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926427282,5.72251415,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926428771,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926431476,5.72251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926431676,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926431901,5.72251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926432118,8.83407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926433909,5.72251415,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926434118,8.83407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926434286,5.72251415,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926434483,8.83407224,176.6,176.59,0.66000001]
["bitfinex","SOLUSD",1752926437015,0.06,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926439514,0.06,176.6,176.59,57.32468398]
["bitfinex","SOLUSD",1752926440916,3.17155809,176.6,176.59,57.32468398]
["bitfinex","SOLUSD",1752926441905,8.83407224,176.6,176.59,56.66468398]
["bitfinex","SOLUSD",1752926442706,5.72251415,176.6,176.59,56.66468398]
["bitfinex","SOLUSD",1752926442892,5.72251415,176.6,176.59,57.32468398]
["bitfinex","SOLUSD",1752926443707,5.72251415,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926446310,0.06,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926446514,3.17155809,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926446703,3.17155809,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926447195,0.06,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926447396,3.17155809,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926448491,8.83407224,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926449113,8.83407224,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926449814,5.72251415,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926451090,8.83407224,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926451498,8.83407224,176.6,176.59,17.44468398]
["bitfinex","SOLUSD",1752926455101,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926455624,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926455829,12.56563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926457429,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926460634,12.56563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926460802,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926461216,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926461709,9.45407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926463035,8.83407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926463332,5.72251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926463511,8.83407224,176.6,176.59,0.70000001]
["bitfinex","SOLUSD",1752926463917,5.72251415,176.6,176.59,0.70000001]
["bitfinex","SOLUSD",1752926464531,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926464753,0.06,176.6,176.59,20.59624207]
["bitfinex","SOLUSD",1752926465737,0.06,176.6,176.59,27.66702555]
["bitfinex","SOLUSD",1752926466430,0.06,176.6,176.59,61.62702555]
["bitfinex","SOLUSD",1752926466626,0.06,176.6,176.59,149.22702555]
["bitfinex","SOLUSD",1752926466827,0.06,176.6,176.59,148.66074207]
["bitfinex","SOLUSD",1752926467037,0.06,176.6,176.59,105.08468398]
["bitfinex","SOLUSD",1752926467207,3.17155809,176.6,176.59,105.08468398]
["bitfinex","SOLUSD",1752926467839,0.06,176.6,176.59,105.08468398]
["bitfinex","SOLUSD",1752926470638,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926472310,3.17155809,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926472509,3.17155809,176.6,176.59,16.78468398]
["bitfinex","SOLUSD",1752926473174,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926474725,3.17155809,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926475912,0.06,176.6,176.59,17.48468398]
["bitfinex","SOLUSD",1752926480715,0.06,176.6,176.59,54.55624207]
["bitfinex","SOLUSD",1752926481042,0.06,176.6,176.59,144.23142555]
["bitfinex","SOLUSD",1752926481237,0.06,176.6,176.59,143.66514207]
["bitfinex","SOLUSD",1752926481441,0.06,176.64,176.63,16.78468397]
["bitfinex","SOLUSD",1752926481442,0.05771058,176.64,176.63,16.78468397]
["bitfinex","SOLUSD",1752926481748,0.05771058,176.64,176.63,56.62468397]
["bitfinex","SOLUSD",1752926481918,0.05771058,176.64,176.63,57.32468397]
["bitfinex","SOLUSD",1752926482129,0.05771058,176.64,176.63,60.43624206]
["bitfinex","SOLUSD",1752926482335,0.05771058,176.64,176.63,94.39624206]
["bitfinex","SOLUSD",1752926482529,0.05771058,176.64,176.63,94.96239729]
["bitfinex","SOLUSD",1752926484918,0.05771058,176.64,176.63,96.97540414]
["bitfinex","SOLUSD",1752926487229,0.00425994,176.64,176.63,98.52400414]
["bitfinex","SOLUSD",1752926488033,0.00425994,176.64,176.63,104.18555653]
["bitfinex","SOLUSD",1752926488344,0.00425994,176.64,176.63,110.22575653]
["bitfinex","SOLUSD",1752926488546,0.00425994,176.64,176.63,197.82575653]
["bitfinex","SOLUSD",1752926488729,0.00425994,176.64,176.63,197.2596013]
["bitfinex","SOLUSD",1752926489736,0.00425994,176.64,176.63,191.59804891]
["bitfinex","SOLUSD",1752926490139,0.00425994,176.64,176.63,148.64649082]
["bitfinex","SOLUSD",1752926490327,0.00425994,176.64,176.63,191.57804891]
["bitfinex","SOLUSD",1752926490740,0.00425994,176.64,176.63,191.60104778]
["bitfinex","SOLUSD",1752926494028,0.00425994,176.64,176.63,188.48948969]
["bitfinex","SOLUSD",1752926494245,0.00425994,176.64,176.63,191.60104778]
["bitfinex","SOLUSD",1752926496247,0.00425994,176.64,176.63,191.58104778]
["bitfinex","SOLUSD",1752926503857,0.00425994,176.64,176.63,197.24260017]
["bitfinex","SOLUSD",1752926505061,0.06,176.68,176.67,50.74468397]
["bitfinex","SOLUSD",1752926505355,0.06,176.68,176.67,183.2844073]
["bitfinex","SOLUSD",1752926505561,0.06,176.68,176.67,183.9744073]
["bitfinex","SOLUSD",1752926505750,0.06,176.68,176.67,187.08596539]
["bitfinex","SOLUSD",1752926506649,0.06,176.68,176.67,189.95238258]
["bitfinex","SOLUSD",1752926507743,0.06,176.68,176.67,183.9744073]
["bitfinex","SOLUSD",1752926508661,0.06,176.68,176.67,144.1744073]
["bitfinex","SOLUSD",1752926508966,0.06,176.68,176.67,183.9544073]
["bitfinex","SOLUSD",1752926519092,0.06,176.68,176.67,192.72623595]
["bitfinex","SOLUSD",1752926519250,0.06,176.68,176.67,187.06596539]
["bitfinex","SOLUSD",1752926520086,0.06,176.68,176.67,198.38723595]
["bitfinex","SOLUSD",1752926520466,0.06,176.68,176.67,192.72696539]
["bitfinex","SOLUSD",1752926520980,0.06,176.68,176.67,197.16756487]
["bitfinex","SOLUSD",1752926521178,0.06,176.68,176.67,183.9344073]
["bitfinex","SOLUSD",1752926522570,0.06,176.68,176.67,183.2444073]
["bitfinex","SOLUSD",1752926522890,0.68,176.68,176.67,140.37284921]
["bitfinex","SOLUSD",1752926523203,0.68,176.68,176.67,180.13284921]
["bitfinex","SOLUSD",1752926523380,6.33995019,176.68,176.67,180.13284921]
["bitfinex","SOLUSD",1752926523576,6.33995019,176.68,176.67,206.13284921]
["bitfinex","SOLUSD",1752926523779,0.68,176.68,176.67,180.13284921]
["bitfinex","SOLUSD",1752926524288,0.68,176.68,176.67,206.13284921]
["bitfinex","SOLUSD",1752926524983,6.33995019,176.68,176.67,146.17284921]
["bitfinex","SOLUSD",1752926525189,9.45150828,176.68,176.67,146.17284921]
["bitfinex","SOLUSD",1752926525361,9.45150828,176.68,176.67,18.81284921]
["bitfinex","SOLUSD",1752926526587,9.45150828,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926529088,9.45150828,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1752926529269,3.73155809,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926530468,9.39182865,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926530881,0.06,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1752926530882,0.06,176.68,176.66,39.76]
["bitfinex","SOLUSD",1752926532087,6.33995286,176.68,176.66,39.76]
["bitfinex","SOLUSD",1752926532294,9.45151095,176.68,176.66,39.76]
["bitfinex","SOLUSD",1752926534674,0.06,176.68,176.66,39.76]
["bitfinex","SOLUSD",1752926535573,0.06,176.68,176.67,17.48468397]
["bitfinex","SOLUSD",1752926536385,0.06,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926536588,3.79155809,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926537116,3.79155809,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1752926537301,3.73155809,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926537686,9.39182865,176.67,176.65,39.76]
["bitfinex","SOLUSD",1752926537890,3.73155809,176.66,176.65,56.54468397]
["bitfinex","SOLUSD",1752926538601,3.73155809,176.66,176.65,16.78468397]
["bitfinex","SOLUSD",1752926539389,3.11155809,176.66,176.65,16.78468397]
["bitfinex","SOLUSD",1752926539786,5.66027056,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926539992,8.77182865,176.67,176.65,16.78468397]
["bitfinex","SOLUSD",1752926540195,8.77182865,176.67,176.66,56.54468397]
["bitfinex","SOLUSD",1752926543382,8.77182865,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926543583,8.77182865,176.67,176.66,56.54468397]
["bitfinex","SOLUSD",1752926543584,3.11155809,176.67,176.66,56.54468397]
["bitfinex","SOLUSD",1752926543799,3.11155809,176.67,176.66,57.24468397]
["bitfinex","SOLUSD",1752926544716,3.11155809,176.67,176.66,56.54468397]
["bitfinex","SOLUSD",1752926545283,0.06,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926545484,0.06,176.68,176.67,51.44468397]
["bitfinex","SOLUSD",1752926547607,0.06,176.68,176.67,142.15624206]
["bitfinex","SOLUSD",1752926547811,0.06,176.68,176.67,139.04468397]
["bitfinex","SOLUSD",1752926553115,3.79155809,176.68,176.67,138.34468397]
["bitfinex","SOLUSD",1752926553588,3.79155809,176.68,176.67,50.74468397]
["bitfinex","SOLUSD",1752926553784,0.06,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926553985,0.06,176.68,176.67,17.48468397]
["bitfinex","SOLUSD",1752926555222,0.06,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926555584,0.06,176.68,176.67,17.48468397]
["bitfinex","SOLUSD",1752926557185,0.06,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926557390,0.06,176.68,176.67,17.48468397]
["bitfinex","SOLUSD",1752926558003,3.17155809,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926558214,3.79155809,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926559193,3.17155809,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926560020,9.45150828,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926560718,8.83150828,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926562186,8.83150828,176.68,176.67,56.52468397]
["bitfinex","SOLUSD",1752926562726,8.83150828,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926562900,0.06,176.68,176.67,56.52468397]
["bitfinex","SOLUSD",1752926563392,0.06,176.68,176.67,57.22468397]
["bitfinex","SOLUSD",1752926563592,0.06,176.68,176.67,17.48468397]
["bitfinex","SOLUSD",1752926563799,0.06,176.68,176.67,57.20468397]
["bitfinex","SOLUSD",1752926564108,0.06,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926564418,0.06,176.68,176.67,56.50468397]
["bitfinex","SOLUSD",1752926564590,3.17155809,176.68,176.67,56.50468397]
["bitfinex","SOLUSD",1752926564793,3.79155809,176.68,176.67,56.50468397]
["bitfinex","SOLUSD",1752926565191,3.79155809,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926565611,3.79155809,176.68,176.67,50.74468397]
["bitfinex","SOLUSD",1752926565811,3.79155809,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926566718,9.45150828,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926569123,6.33995019,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1752926569320,3.11155809,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926570023,8.77182865,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926571808,9.39182865,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926572018,8.77182865,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926574110,5.72002825,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1752926574422,8.83152451,176.68,176.66,17.48468397]
["bitfinex","SOLUSD",1752926575817,8.83152451,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752926576024,8.83152451,176.68,176.65,65.72]
["bitfinex","SOLUSD",1752926576226,3.11155809,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926579342,8.77182865,176.67,176.66,16.78468397]
["bitfinex","SOLUSD",1752926579510,9.39182865,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752926579714,3.11155809,176.65,176.64,56.53468397]
["bitfinex","SOLUSD",1752926580748,3.73155809,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752926581052,5.26785809,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752926581209,5.26785809,176.65,176.6,0.03]
["bitfinex","SOLUSD",1752926581410,3.11155809,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752926581835,3.73155809,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752926582052,3.73155809,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752926582529,6.84311618,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752926582731,6.84311618,176.61,176.59,1e-08]
["bitfinex","SOLUSD",1752926582941,6.84311618,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926583349,12.50563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926586167,9.39407224,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926588444,12.50563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926588648,38.50563033,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752926588835,52.66191572,176.6,176.56,0.03]
["bitfinex","SOLUSD",1752926589037,3.11155809,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752926589251,8.77503433,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752926589449,9.39503433,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752926595074,9.39503433,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752926595274,3.73155809,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752926595482,3.11155809,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752926595699,3.11155809,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752926596986,8.77535509,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752926597165,5.66283481,176.59,176.55,17.48468397]
["bitfinex","SOLUSD",1752926597370,5.66283481,176.59,176.56,18.97128397]
["bitfinex","SOLUSD",1752926597567,5.66283481,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752926597784,8.7743929,176.59,176.58,17.45468397]
["bitfinex","SOLUSD",1752926599577,8.7743929,176.59,176.57,16.78468397]
["bitfinex","SOLUSD",1752926599780,3.11155809,176.58,176.57,16.78468397]
["bitfinex","SOLUSD",1752926600179,3.11155809,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752926600368,5.66283481,176.59,176.56,16.78468397]
["bitfinex","SOLUSD",1752926600569,3.11155809,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752926601070,8.77503433,176.57,176.56,17.45468397]
["bitfinex","SOLUSD",1752926601974,8.77503433,176.57,176.55,16.81468397]
["bitfinex","SOLUSD",1752926602172,3.11155809,176.56,176.55,17.48468397]
["bitfinex","SOLUSD",1752926602978,5.66283481,176.59,176.55,17.48468397]
["bitfinex","SOLUSD",1752926603171,3.11155809,176.56,176.55,17.48468397]
["bitfinex","SOLUSD",1752926604070,3.11155809,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752926604678,19.81992184,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752926604984,3.11155809,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752926605586,8.77535509,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752926607097,8.77535509,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752926607485,8.77535509,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752926612878,9.39535509,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752926613883,9.39535509,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752926617203,31.66443865,176.54,176.51,1e-08]
["bitfinex","SOLUSD",1752926617386,39.7,176.53,176.51,1e-08]
["bitfinex","SOLUSD",1752926617709,3.11155809,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926619295,9.39663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926621316,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926621510,8.77663853,176.52,176.51,0.67000001]
["bitfinex","SOLUSD",1752926621705,3.11155809,176.54,176.51,0.67000001]
["bitfinex","SOLUSD",1752926622020,8.7756759,176.55,176.51,0.67000001]
["bitfinex","SOLUSD",1752926622198,3.11155809,176.54,176.51,0.67000001]
["bitfinex","SOLUSD",1752926623026,8.77618126,176.54,176.51,0.67000001]
["bitfinex","SOLUSD",1752926623731,3.11155809,176.53,176.51,0.67000001]
["bitfinex","SOLUSD",1752926624024,3.11155809,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926625234,9.39663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926625525,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926630505,5.66475953,176.53,176.51,1e-08]
["bitfinex","SOLUSD",1752926630704,8.77631762,176.53,176.52,0.67]
["bitfinex","SOLUSD",1752926630933,5.66451273,176.54,176.52,17.45468397]
["bitfinex","SOLUSD",1752926631098,5.66451273,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752926631420,5.72410017,176.56,176.54,16.78468397]
["bitfinex","SOLUSD",1752926631618,5.72410017,176.56,176.53,16.78468397]
["bitfinex","SOLUSD",1752926631793,0.06,176.56,176.55,17.45468397]
["bitfinex","SOLUSD",1752926631996,0.06,176.56,176.55,20.56624206]
["bitfinex","SOLUSD",1752926632403,0.06,176.56,176.55,17.45468397]
["bitfinex","SOLUSD",1752926632812,3.17155809,176.56,176.55,17.45468397]
["bitfinex","SOLUSD",1752926633016,3.17155809,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926633211,3.17155809,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752926633427,3.11155809,176.54,176.53,17.45468397]
["bitfinex","SOLUSD",1752926634924,8.77599674,176.54,176.53,17.45468397]
["bitfinex","SOLUSD",1752926635098,8.77599674,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1752926635422,8.77599674,176.54,176.53,17.45468397]
["bitfinex","SOLUSD",1752926638208,8.77599674,176.54,176.51,1e-08]
["bitfinex","SOLUSD",1752926638411,3.11155809,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926639432,3.73155809,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926639723,9.39663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926639938,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926640105,8.77663853,176.52,176.51,0.72000001]
["bitfinex","SOLUSD",1752926640303,5.66508044,176.52,176.51,0.72000001]
["bitfinex","SOLUSD",1752926640622,5.66508044,176.52,176.51,17.50468398]
["bitfinex","SOLUSD",1752926641123,5.66411781,176.55,176.52,16.78468397]
["bitfinex","SOLUSD",1752926641429,8.7756759,176.55,176.53,0.72]
["bitfinex","SOLUSD",1752926641727,8.7756759,176.55,176.54,0.72]
["bitfinex","SOLUSD",1752926642125,0.06,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926642327,5.723797,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926642626,0.06,176.56,176.55,17.50468397]
["bitfinex","SOLUSD",1752926642832,0.06,176.56,176.55,20.61624206]
["bitfinex","SOLUSD",1752926643416,0.06,176.56,176.55,17.50468397]
["bitfinex","SOLUSD",1752926644026,3.17155809,176.56,176.55,17.50468397]
["bitfinex","SOLUSD",1752926644308,0.06,176.56,176.55,17.50468397]
["bitfinex","SOLUSD",1752926644933,3.17155809,176.56,176.55,56.48468397]
["bitfinex","SOLUSD",1752926645136,3.17155809,176.56,176.54,16.78468397]
["bitfinex","SOLUSD",1752926645322,3.17155809,176.56,176.53,0.72]
["bitfinex","SOLUSD",1752926645323,3.11155809,176.55,176.53,16.78468397]
["bitfinex","SOLUSD",1752926645524,0.06,176.56,176.52,39.7]
["bitfinex","SOLUSD",1752926645525,3.11155809,176.54,176.52,39.7]
["bitfinex","SOLUSD",1752926645862,8.77631762,176.53,176.52,56.48468397]
["bitfinex","SOLUSD",1752926646640,8.77631762,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1752926646836,8.77631762,176.53,176.52,17.50468397]
["bitfinex","SOLUSD",1752926647222,8.77631762,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1752926648515,8.77631762,176.53,176.51,16.78468398]
["bitfinex","SOLUSD",1752926648724,3.11155809,176.52,176.51,16.78468398]
["bitfinex","SOLUSD",1752926648924,3.11155809,176.52,176.51,17.50468398]
["bitfinex","SOLUSD",1752926650917,8.77663853,176.52,176.51,17.50468398]
["bitfinex","SOLUSD",1752926652848,0.68,176.56,176.51,17.50468398]
["bitfinex","SOLUSD",1752926653050,3.11155809,176.52,176.51,17.50468398]
["bitfinex","SOLUSD",1752926654037,8.77663853,176.52,176.51,17.50468398]
["bitfinex","SOLUSD",1752926654945,5.66475665,176.54,176.51,17.50468398]
["bitfinex","SOLUSD",1752926655239,3.11155809,176.53,176.52,0.72]
["bitfinex","SOLUSD",1752926655442,3.11155809,176.53,176.51,16.78468398]
["bitfinex","SOLUSD",1752926655632,3.11155809,176.53,176.51,56.46468398]
["bitfinex","SOLUSD",1752926656147,0.06,176.56,176.53,16.78468397]
["bitfinex","SOLUSD",1752926656349,3.17155809,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926656725,3.17155809,176.56,176.55,17.50468397]
["bitfinex","SOLUSD",1752926658255,8.83535509,176.56,176.52,16.78468397]
["bitfinex","SOLUSD",1752926658429,3.11155809,176.53,176.52,57.18468397]
["bitfinex","SOLUSD",1752926661218,8.77631762,176.53,176.52,57.18468397]
["bitfinex","SOLUSD",1752926661425,8.77631762,176.53,176.52,56.46468397]
["bitfinex","SOLUSD",1752926661755,8.77631762,176.53,176.51,16.78468398]
["bitfinex","SOLUSD",1752926661958,3.11155809,176.52,176.51,16.78468398]
["bitfinex","SOLUSD",1752926662128,3.11155809,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926662942,5.66475953,176.53,176.51,0.72000001]
["bitfinex","SOLUSD",1752926663141,3.11155809,176.52,176.51,0.72000001]
["bitfinex","SOLUSD",1752926663355,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926665146,8.77663853,176.52,176.51,0.72000001]
["bitfinex","SOLUSD",1752926666951,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926669061,8.77663853,176.52,176.51,0.68000001]
["bitfinex","SOLUSD",1752926669234,14.78047102,176.55,176.52,16.78468397]
["bitfinex","SOLUSD",1752926669235,5.66411781,176.55,176.52,16.78468397]
["bitfinex","SOLUSD",1752926669434,3.11155809,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1752926670539,3.11155809,176.54,176.51,40.36000001]
["bitfinex","SOLUSD",1752926670741,5.66411781,176.55,176.52,16.78468397]
["bitfinex","SOLUSD",1752926670954,3.11155809,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1752926671160,8.77631762,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1752926671856,8.77631762,176.53,176.51,1e-08]
["bitfinex","SOLUSD",1752926672030,3.11155809,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926673761,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926688271,5.72391215,176.56,176.52,16.78468397]
["bitfinex","SOLUSD",1752926688445,0.06,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926688771,0.06,176.56,176.55,17.46468397]
["bitfinex","SOLUSD",1752926689454,3.17155809,176.56,176.55,17.46468397]
["bitfinex","SOLUSD",1752926689654,8.83535509,176.56,176.55,17.46468397]
["bitfinex","SOLUSD",1752926689963,8.83535509,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926691664,9.45535509,176.56,176.53,87.6]
["bitfinex","SOLUSD",1752926691860,3.11155809,176.54,176.52,16.78468397]
["bitfinex","SOLUSD",1752926692066,3.11155809,176.53,176.52,17.46468397]
["bitfinex","SOLUSD",1752926692366,8.77631762,176.53,176.52,17.46468397]
["bitfinex","SOLUSD",1752926692973,8.77609992,176.54,176.52,17.46468397]
["bitfinex","SOLUSD",1752926693164,8.77609992,176.54,176.53,17.46468397]
["bitfinex","SOLUSD",1752926693476,8.77577503,176.55,176.54,16.78468397]
["bitfinex","SOLUSD",1752926693658,8.77577503,176.55,176.54,17.46468397]
["bitfinex","SOLUSD",1752926694265,8.77577503,176.55,176.53,16.78468397]
["bitfinex","SOLUSD",1752926694465,3.11155809,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1752926694864,3.11155809,176.54,176.52,16.78468397]
["bitfinex","SOLUSD",1752926695089,3.11155809,176.53,176.52,16.78468397]
["bitfinex","SOLUSD",1752926695582,3.11155809,176.53,176.51,16.78468398]
["bitfinex","SOLUSD",1752926695768,3.11155809,176.52,176.51,16.78468398]
["bitfinex","SOLUSD",1752926695974,3.11155809,176.52,176.51,17.44468398]
["bitfinex","SOLUSD",1752926696661,8.77663853,176.52,176.51,17.44468398]
["bitfinex","SOLUSD",1752926698588,5.66508044,176.52,176.51,17.44468398]
["bitfinex","SOLUSD",1752926698886,8.77663853,176.52,176.51,17.44468398]
["bitfinex","SOLUSD",1752926699553,8.77663853,176.52,176.51,16.78468398]
["bitfinex","SOLUSD",1752926700277,8.77663853,176.52,176.51,17.44468398]
["bitfinex","SOLUSD",1752926700472,5.66508044,176.52,176.51,17.44468398]
["bitfinex","SOLUSD",1752926700657,8.77663853,176.52,176.51,17.44468398]
["bitfinex","SOLUSD",1752926701758,5.66453807,176.54,176.51,17.44468398]
["bitfinex","SOLUSD",1752926701958,0.06,176.56,176.53,19.89624206]
["bitfinex","SOLUSD",1752926702173,0.06,176.56,176.55,26.0]
["bitfinex","SOLUSD",1752926702590,0.06,176.56,176.55,26.66]
["bitfinex","SOLUSD",1752926702771,0.06,176.56,176.55,43.44468397]
["bitfinex","SOLUSD",1752926702969,0.06,176.56,176.55,46.55624206]
["bitfinex","SOLUSD",1752926703161,0.06,176.56,176.55,52.75414206]
["bitfinex","SOLUSD",1752926703485,0.06,176.56,176.55,49.64258397]
["bitfinex","SOLUSD",1752926703966,3.17155809,176.56,176.55,43.44468397]
["bitfinex","SOLUSD",1752926704160,0.06,176.56,176.55,43.44468397]
["bitfinex","SOLUSD",1752926704367,0.06,176.6,176.56,16.78468397]
["bitfinex","SOLUSD",1752926704590,3.11155809,176.57,176.56,17.44468397]
["bitfinex","SOLUSD",1752926705189,8.77503433,176.57,176.56,17.44468397]
["bitfinex","SOLUSD",1752926707086,8.77503433,176.57,176.55,16.78468397]
["bitfinex","SOLUSD",1752926707392,3.11155809,176.56,176.55,17.44468397]
["bitfinex","SOLUSD",1752926707775,3.11155809,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926708983,8.77535509,176.56,176.55,16.78468397]
["bitfinex","SOLUSD",1752926710994,8.77535509,176.56,176.55,17.44468397]
["bitfinex","SOLUSD",1752926711294,8.77535509,176.56,176.53,0.66]
["bitfinex","SOLUSD",1752926711477,5.663797,176.56,176.54,16.78468397]
["bitfinex","SOLUSD",1752926711794,3.11155809,176.55,176.54,16.78468397]
["bitfinex","SOLUSD",1752926712575,19.82553528,176.54,176.51,1e-08]
["bitfinex","SOLUSD",1752926712781,3.11155809,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926714084,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926723588,5.66508044,176.52,176.51,0.66000001]
["bitfinex","SOLUSD",1752926723908,8.77663853,176.52,176.51,0.66000001]
["bitfinex","SOLUSD",1752926724609,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926724994,9.39663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926726916,8.77663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926727408,9.39663853,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752926728503,9.39663853,176.52,176.47,0.03]
["bitfinex","SOLUSD",1752926728504,54.99629995,176.52,176.47,0.03]
["bitfinex","SOLUSD",1752926728701,3.11155809,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752926729097,26.0,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752926729291,3.73155809,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752926729710,0.62,176.5,176.46,0.71000001]
["bitfinex","SOLUSD",1752926729900,8.77824364,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752926730411,9.39824364,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1752926732382,3.11155809,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926733804,0.62,176.46,176.43,0.03]
["bitfinex","SOLUSD",1752926733991,3.11155809,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926734190,8.77920714,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926734993,9.39920714,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926735409,8.77920714,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926735609,9.39920714,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926735818,8.77920714,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926737093,9.39920714,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752926737292,9.39920714,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752926738200,26.0,176.43,176.35,0.71]
["bitfinex","SOLUSD",1752926738513,3.11155809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926740399,8.78177809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926740922,3.11155809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926742199,8.78177809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926744095,3.11155809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926744928,8.78177809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926745914,8.78177809,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752926746996,8.78177809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926747621,8.78177809,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752926747922,8.78177809,176.36,176.35,17.49468397]
["bitfinex","SOLUSD",1752926750502,8.78177809,176.36,176.33,0.2]
["bitfinex","SOLUSD",1752926750503,9.40177809,176.36,176.33,0.2]
["bitfinex","SOLUSD",1752926750940,3.11155809,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926752516,3.11155809,176.34,176.33,0.91]
["bitfinex","SOLUSD",1752926752820,8.78242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926761142,5.6708631,176.34,176.33,0.86]
["bitfinex","SOLUSD",1752926761343,8.78242119,176.34,176.33,17.64468397]
["bitfinex","SOLUSD",1752926762844,5.6708631,176.34,176.33,17.64468397]
["bitfinex","SOLUSD",1752926763146,8.78242119,176.34,176.33,17.64468397]
["bitfinex","SOLUSD",1752926763526,8.78242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926767217,8.78242119,176.34,176.33,0.86]
["bitfinex","SOLUSD",1752926767523,8.78242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926770556,9.40242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926772472,9.28242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926773743,6.1708631,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926773947,9.28242119,176.34,176.33,0.86]
["bitfinex","SOLUSD",1752926774142,0.5,176.34,176.33,17.64468397]
["bitfinex","SOLUSD",1752926774367,5.67064325,176.35,176.33,17.64468397]
["bitfinex","SOLUSD",1752926774573,5.67064325,176.35,176.34,17.44468397]
["bitfinex","SOLUSD",1752926774885,8.78160196,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1752926775172,5.67004387,176.37,176.36,0.66]
["bitfinex","SOLUSD",1752926775385,8.78160196,176.37,176.36,0.66]
["bitfinex","SOLUSD",1752926776281,8.78160196,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1752926776464,3.11155809,176.36,176.35,17.44468397]
["bitfinex","SOLUSD",1752926776958,9.40177809,176.36,176.33,16.98468397]
["bitfinex","SOLUSD",1752926777158,3.11155809,176.34,176.33,16.98468397]
["bitfinex","SOLUSD",1752926777967,3.11155809,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926778148,3.73155809,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926778550,3.11155809,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926779496,8.78242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926781952,8.78242119,176.34,176.33,0.86]
["bitfinex","SOLUSD",1752926782151,8.78242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926783170,3.11155809,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926785188,8.78242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926785382,9.40242119,176.34,176.33,0.2]
["bitfinex","SOLUSD",1752926785583,9.40242119,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752926785779,51.93389447,176.34,176.28,0.1]
["bitfinex","SOLUSD",1752926785990,3.11155809,176.29,176.28,0.1]
["bitfinex","SOLUSD",1752926787791,8.78402958,176.29,176.28,0.1]
["bitfinex","SOLUSD",1752926790184,9.40402958,176.29,176.28,0.1]
["bitfinex","SOLUSD",1752926790485,9.40402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926793362,5.67247149,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926793567,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926793880,5.67247149,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926794083,3.11155809,176.29,176.28,0.66000001]
["bitfinex","SOLUSD",1752926794268,5.67156793,176.32,176.29,16.78468397]
["bitfinex","SOLUSD",1752926794463,8.78283764,176.33,176.3,0.66]
["bitfinex","SOLUSD",1752926794657,5.67127955,176.33,176.31,16.78468397]
["bitfinex","SOLUSD",1752926794966,5.67127955,176.33,176.32,0.66]
["bitfinex","SOLUSD",1752926795689,8.78283764,176.33,176.32,0.66]
["bitfinex","SOLUSD",1752926796674,8.78283764,176.33,176.3,0.66]
["bitfinex","SOLUSD",1752926796985,3.11155809,176.31,176.3,0.66]
["bitfinex","SOLUSD",1752926797889,8.78338612,176.31,176.3,0.66]
["bitfinex","SOLUSD",1752926798581,8.78338612,176.31,176.29,16.78468397]
["bitfinex","SOLUSD",1752926798775,3.11155809,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1752926799175,3.11155809,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926799370,3.11155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926799890,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926802964,5.67182803,176.31,176.28,1e-08]
["bitfinex","SOLUSD",1752926803167,3.11155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926804071,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926805661,5.67214974,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926805889,3.11155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926806789,3.11155809,176.29,176.28,0.66000001]
["bitfinex","SOLUSD",1752926807393,8.78370783,176.3,176.28,0.66000001]
["bitfinex","SOLUSD",1752926807579,3.11155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926807781,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926809392,5.67247149,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926809595,8.78402958,176.29,176.28,0.66000001]
["bitfinex","SOLUSD",1752926809796,3.11155809,176.31,176.29,16.78468397]
["bitfinex","SOLUSD",1752926810106,3.11155809,176.32,176.3,0.66]
["bitfinex","SOLUSD",1752926810398,3.11155809,176.32,176.28,16.78468398]
["bitfinex","SOLUSD",1752926810594,3.11155809,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752926812903,8.78306444,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752926813900,0.06,176.36,176.32,16.78468397]
["bitfinex","SOLUSD",1752926814111,0.06,176.36,176.33,3.77155809]
["bitfinex","SOLUSD",1752926814404,0.06,176.36,176.34,19.89624206]
["bitfinex","SOLUSD",1752926814780,0.06,176.36,176.35,17.44468397]
["bitfinex","SOLUSD",1752926816591,0.06,176.36,176.35,20.55624206]
["bitfinex","SOLUSD",1752926819389,0.06,176.36,176.35,17.44468397]
["bitfinex","SOLUSD",1752926819596,0.06,176.36,176.35,20.55624206]
["bitfinex","SOLUSD",1752926821286,0.06,176.36,176.35,54.55624206]
["bitfinex","SOLUSD",1752926823813,0.06,176.36,176.35,86.29624206]
["bitfinex","SOLUSD",1752926825015,0.06,176.36,176.35,60.29624206]
["bitfinex","SOLUSD",1752926825710,0.06,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752926825927,0.06,176.36,176.35,17.47468397]
["bitfinex","SOLUSD",1752926826426,0.06,176.36,176.35,20.58624206]
["bitfinex","SOLUSD",1752926826587,0.06,176.36,176.35,60.32624206]
["bitfinex","SOLUSD",1752926827188,0.06,176.36,176.35,57.21468397]
["bitfinex","SOLUSD",1752926828819,0.06,176.36,176.35,60.32624206]
["bitfinex","SOLUSD",1752926828989,0.06,176.36,176.35,147.92624206]
["bitfinex","SOLUSD",1752926830389,0.06,176.36,176.35,181.92624206]
["bitfinex","SOLUSD",1752926831796,0.06,176.36,176.35,144.81468397]
["bitfinex","SOLUSD",1752926832497,0.06,176.36,176.35,105.07468397]
["bitfinex","SOLUSD",1752926832913,0.06,176.36,176.35,104.38468397]
["bitfinex","SOLUSD",1752926833290,3.17155809,176.36,176.35,104.38468397]
["bitfinex","SOLUSD",1752926833520,3.17155809,176.36,176.35,87.6]
["bitfinex","SOLUSD",1752926834489,3.17155809,176.36,176.34,16.78468397]
["bitfinex","SOLUSD",1752926834715,5.67054153,176.35,176.34,16.78468397]
["bitfinex","SOLUSD",1752926835099,8.78209962,176.35,176.33,16.78468397]
["bitfinex","SOLUSD",1752926835613,8.78209962,176.35,176.31,16.78468397]
["bitfinex","SOLUSD",1752926835915,6.29054153,176.35,176.31,56.52468397]
["bitfinex","SOLUSD",1752926836116,9.40209962,176.35,176.31,57.21468397]
["bitfinex","SOLUSD",1752926836317,3.11155809,176.32,176.3,16.78468397]
["bitfinex","SOLUSD",1752926836707,5.67182803,176.31,176.3,16.78468397]
["bitfinex","SOLUSD",1752926837101,8.78338612,176.31,176.28,39.74000001]
["bitfinex","SOLUSD",1752926837399,3.11155809,176.3,176.28,16.78468398]
["bitfinex","SOLUSD",1752926837605,6.29182803,176.31,176.28,1e-08]
["bitfinex","SOLUSD",1752926837606,3.11155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926838813,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926839026,9.40402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926840205,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926841926,9.40402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926842619,6.29247149,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926842821,9.40402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926848722,5.67247149,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926849029,5.67182803,176.31,176.28,0.69000001]
["bitfinex","SOLUSD",1752926849231,8.78338612,176.31,176.29,0.69]
["bitfinex","SOLUSD",1752926849431,8.78338612,176.31,176.28,1e-08]
["bitfinex","SOLUSD",1752926849739,3.11155809,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926850226,3.11155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926851452,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926853427,8.78370783,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926853850,3.11155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926854748,5.67214974,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926854749,8.78370783,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926855349,8.84370783,176.3,176.28,0.69000001]
["bitfinex","SOLUSD",1752926856354,8.84370783,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926856740,5.73214974,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926857044,8.84370783,176.3,176.28,0.69000001]
["bitfinex","SOLUSD",1752926857448,8.84370783,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1752926860159,3.73155809,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926860456,9.40402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926860640,8.78402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926860843,9.40402958,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1752926867342,3.11155809,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752926867551,42.81155809,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752926867745,43.43155809,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752926867951,3.11155809,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752926868160,3.11155809,176.26,176.23,0.22000001]
["bitfinex","SOLUSD",1752926868368,3.11155809,176.24,176.23,0.22000001]
["bitfinex","SOLUSD",1752926868869,8.78563888,176.24,176.23,0.22000001]
["bitfinex","SOLUSD",1752926869076,8.78563888,176.24,176.2,16.78468397]
["bitfinex","SOLUSD",1752926869385,3.11155809,176.23,176.19,16.78468397]
["bitfinex","SOLUSD",1752926870375,3.11155809,176.23,176.2,0.69]
["bitfinex","SOLUSD",1752926870576,3.11155809,176.23,176.21,0.69]
["bitfinex","SOLUSD",1752926871781,0.69,176.26,176.18,89.1154]
["bitfinex","SOLUSD",1752926871782,20.5515367,176.22,176.18,89.1154]
["bitfinex","SOLUSD",1752926871951,3.11155809,176.19,176.18,106.59008397]
["bitfinex","SOLUSD",1752926872149,3.11155809,176.19,176.18,0.69]
["bitfinex","SOLUSD",1752926874056,8.7872491,176.19,176.18,0.69]
["bitfinex","SOLUSD",1752926874657,5.67569101,176.19,176.18,0.69]
["bitfinex","SOLUSD",1752926874868,5.67543797,176.2,176.18,0.69]
["bitfinex","SOLUSD",1752926875881,5.67543797,176.2,176.19,0.66]
["bitfinex","SOLUSD",1752926876580,8.78699606,176.2,176.19,0.66]
["bitfinex","SOLUSD",1752926877288,8.78699606,176.2,176.17,17.44468397]
["bitfinex","SOLUSD",1752926877468,8.78699606,176.2,176.18,0.69]
["bitfinex","SOLUSD",1752926877662,8.78699606,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752926877869,5.67543797,176.2,176.18,0.69]
["bitfinex","SOLUSD",1752926878167,3.11155809,176.19,176.18,0.69]
["bitfinex","SOLUSD",1752926880387,3.11155809,176.2,176.18,0.69]
["bitfinex","SOLUSD",1752926880595,3.11155809,176.19,176.18,0.69]
["bitfinex","SOLUSD",1752926880894,3.83155809,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752926881395,3.11155809,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926881597,5.67601316,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752926881810,3.11155809,176.16,176.15,0.66]
["bitfinex","SOLUSD",1752926882101,3.11155809,176.16,176.14,0.03]
["bitfinex","SOLUSD",1752926882501,3.11155809,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926883215,8.78853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926883517,9.50853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926884690,8.78853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926884888,9.50853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926886815,5.67697984,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926886987,8.78853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926887906,5.67697984,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926888095,3.11155809,176.16,176.14,0.69]
["bitfinex","SOLUSD",1752926888295,5.67633535,176.17,176.14,0.69]
["bitfinex","SOLUSD",1752926888487,5.67633535,176.17,176.15,0.66]
["bitfinex","SOLUSD",1752926888488,3.11155809,176.16,176.15,0.66]
["bitfinex","SOLUSD",1752926889412,8.78821567,176.16,176.15,0.66]
["bitfinex","SOLUSD",1752926889597,8.78821567,176.16,176.14,0.03]
["bitfinex","SOLUSD",1752926889786,3.83155809,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926890997,9.50853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926891618,5.67697984,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926891797,9.50853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926892109,5.67697984,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926892292,8.78853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926892496,9.50853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926893396,8.78853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926893918,8.78853793,176.15,176.14,0.69]
["bitfinex","SOLUSD",1752926895091,5.67697984,176.15,176.14,0.69]
["bitfinex","SOLUSD",1752926896023,8.78853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926896392,9.50853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926897189,8.78853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926898304,9.50853793,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752926898892,3.11155809,176.11,176.07,6.6518]
["bitfinex","SOLUSD",1752926899098,3.11155809,176.09,176.08,30.0]
["bitfinex","SOLUSD",1752926899413,3.11155809,176.11,176.08,30.66]
["bitfinex","SOLUSD",1752926899592,5.67820404,176.12,176.08,30.0]
["bitfinex","SOLUSD",1752926899914,8.78976213,176.12,176.09,0.66]
["bitfinex","SOLUSD",1752926900103,3.11155809,176.11,176.09,0.66]
["bitfinex","SOLUSD",1752926900294,6.39820404,176.12,176.07,7.3118]
["bitfinex","SOLUSD",1752926900491,5.67820404,176.12,176.08,0.66]
["bitfinex","SOLUSD",1752926900798,3.11155809,176.09,176.06,0.06]
["bitfinex","SOLUSD",1752926901133,3.11155809,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752926901312,9.51111735,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752926901506,3.11155809,176.06,176.05,0.1]
["bitfinex","SOLUSD",1752926901890,3.83155809,176.06,176.05,0.1]
["bitfinex","SOLUSD",1752926902292,5.67955926,176.07,176.05,0.76]
["bitfinex","SOLUSD",1752926902511,5.67955926,176.07,176.05,0.1]
["bitfinex","SOLUSD",1752926902714,3.11155809,176.06,176.05,0.1]
["bitfinex","SOLUSD",1752926903597,8.79143994,176.06,176.05,0.1]
["bitfinex","SOLUSD",1752926904001,5.67988185,176.06,176.05,0.76]
["bitfinex","SOLUSD",1752926904190,3.11155809,176.08,176.05,0.76]
["bitfinex","SOLUSD",1752926904507,3.11155809,176.08,176.06,0.66]
["bitfinex","SOLUSD",1752926904694,5.67891419,176.09,176.07,0.66]
["bitfinex","SOLUSD",1752926904894,5.67891419,176.09,176.08,0.66]
["bitfinex","SOLUSD",1752926905298,46.43852263,176.11,176.08,0.66]
["bitfinex","SOLUSD",1752926905621,0.46,176.14,176.09,0.66]
["bitfinex","SOLUSD",1752926905622,3.11155809,176.12,176.09,0.66]
["bitfinex","SOLUSD",1752926905804,8.78918257,176.13,176.09,3.77155809]
["bitfinex","SOLUSD",1752926906121,8.78918257,176.13,176.1,0.69]
["bitfinex","SOLUSD",1752926906619,8.78918257,176.13,176.11,0.69]
["bitfinex","SOLUSD",1752926907101,3.57155809,176.12,176.07,2.342]
["bitfinex","SOLUSD",1752926907298,3.11155809,176.1,176.07,2.342]
["bitfinex","SOLUSD",1752926907499,3.11155809,176.1,176.08,0.69]
["bitfinex","SOLUSD",1752926907723,8.79030713,176.1,176.08,0.69]
["bitfinex","SOLUSD",1752926908217,5.67874904,176.1,176.08,0.69]
["bitfinex","SOLUSD",1752926909212,3.11155809,176.09,176.06,16.78468397]
["bitfinex","SOLUSD",1752926909404,3.11155809,176.09,176.06,17.47468397]
["bitfinex","SOLUSD",1752926909723,5.67874904,176.1,176.07,0.69]
["bitfinex","SOLUSD",1752926909923,5.67794685,176.12,176.08,3.80155809]
["bitfinex","SOLUSD",1752926910218,5.67762895,176.13,176.1,16.78468397]
["bitfinex","SOLUSD",1752926910431,5.67762895,176.13,176.11,0.69]
["bitfinex","SOLUSD",1752926910935,5.67762895,176.13,176.06,26.0]
["bitfinex","SOLUSD",1752926910936,5.67665758,176.16,176.12,3.80155809]
["bitfinex","SOLUSD",1752926911126,5.67665758,176.16,176.13,3.80155809]
["bitfinex","SOLUSD",1752926911420,3.14155809,176.18,176.15,3.11155809]
["bitfinex","SOLUSD",1752926911421,5.7060793,176.18,176.15,3.11155809]
["bitfinex","SOLUSD",1752926911598,5.7060793,176.18,176.16,0.69]
["bitfinex","SOLUSD",1752926912000,0.03,176.18,176.17,0.69]
["bitfinex","SOLUSD",1752926913724,0.03,176.18,176.17,20.58624206]
["bitfinex","SOLUSD",1752926915123,0.03,176.18,176.17,21.15387559]
["bitfinex","SOLUSD",1752926915603,0.03,176.18,176.17,22.75427559]
["bitfinex","SOLUSD",1752926919401,0.03,176.18,176.17,63.49427559]
["bitfinex","SOLUSD",1752926919904,0.03,176.22,176.21,16.78468397]
["bitfinex","SOLUSD",1752926920106,0.03,176.22,176.21,60.65624206]
["bitfinex","SOLUSD",1752926920315,0.03,176.22,176.21,61.34624206]
["bitfinex","SOLUSD",1752926921320,0.03,176.22,176.21,59.83358397]
["bitfinex","SOLUSD",1752926921526,0.03,176.22,176.21,62.94514206]
["bitfinex","SOLUSD",1752926922327,0.03,176.22,176.21,19.07358397]
["bitfinex","SOLUSD",1752926922530,0.03,176.22,176.21,59.81358397]
["bitfinex","SOLUSD",1752926922704,0.03,176.22,176.21,62.92514206]
["bitfinex","SOLUSD",1752926924515,0.03,176.22,176.21,63.57264674]
["bitfinex","SOLUSD",1752926925626,0.03,176.22,176.21,66.68420483]
["bitfinex","SOLUSD",1752926926005,0.03,176.22,176.21,72.35925164]
["bitfinex","SOLUSD",1752926926630,0.06,176.26,176.21,72.35925164]
["bitfinex","SOLUSD",1752926926631,0.06,176.26,176.25,42.78468397]
["bitfinex","SOLUSD",1752926926808,0.06,176.26,176.25,87.24361794]
["bitfinex","SOLUSD",1752926927000,0.06,176.26,176.25,87.93361794]
["bitfinex","SOLUSD",1752926927420,0.06,176.26,176.25,61.93361794]
["bitfinex","SOLUSD",1752926929814,3.17155809,176.26,176.23,16.78468397]
["bitfinex","SOLUSD",1752926930010,0.06,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752926932044,3.84155809,176.26,176.24,40.74]
["bitfinex","SOLUSD",1752926932340,5.67408079,176.24,176.22,57.50468397]
["bitfinex","SOLUSD",1752926932510,5.67408079,176.24,176.18,0.69]
["bitfinex","SOLUSD",1752926932511,3.11155809,176.23,176.18,0.69]
["bitfinex","SOLUSD",1752926932709,0.67,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1752926932942,0.67,176.22,176.19,40.72]
["bitfinex","SOLUSD",1752926932943,3.78155809,176.21,176.19,40.72]
["bitfinex","SOLUSD",1752926933115,3.11155809,176.21,176.19,57.50468397]
["bitfinex","SOLUSD",1752926934042,5.67408079,176.24,176.2,17.47468397]
["bitfinex","SOLUSD",1752926934331,5.73343696,176.26,176.22,16.78468397]
["bitfinex","SOLUSD",1752926934531,5.73343696,176.26,176.22,58.21468397]
["bitfinex","SOLUSD",1752926934721,8.84499505,176.26,176.22,58.21468397]
["bitfinex","SOLUSD",1752926935126,9.51499505,176.26,176.22,58.21468397]
["bitfinex","SOLUSD",1752926935440,5.73343696,176.26,176.24,16.78468397]
["bitfinex","SOLUSD",1752926935750,5.73343696,176.26,176.24,57.52468397]
["bitfinex","SOLUSD",1752926935915,0.06,176.26,176.24,61.35624206]
["bitfinex","SOLUSD",1752926936118,0.06,176.26,176.23,16.78468397]
["bitfinex","SOLUSD",1752926936317,0.77,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752926936523,6.44343696,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752926936822,0.06,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752926937840,0.06,176.26,176.25,17.50468397]
["bitfinex","SOLUSD",1752926938240,0.06,176.26,176.25,20.61624206]
["bitfinex","SOLUSD",1752926938539,0.06,176.26,176.25,61.90361794]
["bitfinex","SOLUSD",1752926938842,0.06,176.26,176.25,95.90361794]
["bitfinex","SOLUSD",1752926939030,0.06,176.26,176.25,95.18361794]
["bitfinex","SOLUSD",1752926939740,0.06,176.26,176.25,102.3696768]
["bitfinex","SOLUSD",1752926940329,0.06,176.26,176.25,96.69591794]
["bitfinex","SOLUSD",1752926940509,0.06,176.26,176.25,52.86435985]
["bitfinex","SOLUSD",1752926940711,0.06,176.26,176.22,93.784]
["bitfinex","SOLUSD",1752926940712,0.06,176.26,176.24,57.48468397]
["bitfinex","SOLUSD",1752926940927,3.17155809,176.26,176.24,57.48468397]
["bitfinex","SOLUSD",1752926941126,3.17155809,176.26,176.24,40.7]
["bitfinex","SOLUSD",1752926941333,3.11155809,176.25,176.19,3.11155809]
["bitfinex","SOLUSD",1752926941540,0.06,176.26,176.2,40.74]
["bitfinex","SOLUSD",1752926941734,0.06,176.26,176.21,19.89624206]
["bitfinex","SOLUSD",1752926941928,0.06,176.26,176.23,19.89624206]
["bitfinex","SOLUSD",1752926942127,3.17155809,176.26,176.18,40.5422]
["bitfinex","SOLUSD",1752926942332,3.11155809,176.24,176.19,57.54468397]
["bitfinex","SOLUSD",1752926942542,0.06,176.26,176.19,57.54468397]
["bitfinex","SOLUSD",1752926942543,3.11155809,176.23,176.19,60.65624206]
["bitfinex","SOLUSD",1752926942745,3.17155809,176.26,176.21,3.11155809]
["bitfinex","SOLUSD",1752926942934,5.15749155,176.26,176.23,16.78468397]
["bitfinex","SOLUSD",1752926943150,0.06,176.26,176.23,16.78468397]
["bitfinex","SOLUSD",1752926943442,0.06,176.26,176.24,45.87749155]
["bitfinex","SOLUSD",1752926944945,0.06,176.26,176.24,40.78]
["bitfinex","SOLUSD",1752926945139,0.06,176.26,176.19,0.03]
["bitfinex","SOLUSD",1752926945355,0.06,176.26,176.2,40.82]
["bitfinex","SOLUSD",1752926945529,0.06,176.26,176.2,45.91749155]
["bitfinex","SOLUSD",1752926945722,0.06,176.26,176.23,16.78468397]
["bitfinex","SOLUSD",1752926946044,0.06,176.26,176.23,57.60468397]
["bitfinex","SOLUSD",1752926946246,0.06,176.26,176.23,62.70217552]
["bitfinex","SOLUSD",1752926947332,5.15749155,176.26,176.23,57.60468397]
["bitfinex","SOLUSD",1752926948348,5.09749155,176.25,176.23,57.60468397]
["bitfinex","SOLUSD",1752926949058,0.06,176.26,176.23,57.60468397]
["bitfinex","SOLUSD",1752926949239,5.67375886,176.25,176.23,57.60468397]
["bitfinex","SOLUSD",1752926950363,5.73347406,176.26,176.23,57.60468397]
["bitfinex","SOLUSD",1752926950529,5.73347406,176.26,176.23,62.70217552]
["bitfinex","SOLUSD",1752926950731,5.73347406,176.26,176.23,57.60468397]
["bitfinex","SOLUSD",1752926951828,0.06,176.26,176.23,62.70217552]
["bitfinex","SOLUSD",1752926952036,0.06,176.26,176.25,16.78468397]
["bitfinex","SOLUSD",1752926952256,0.06,176.26,176.25,62.68217552]
["bitfinex","SOLUSD",1752926952525,0.06,176.26,176.25,57.58468397]
["bitfinex","SOLUSD",1752926952725,0.06,176.26,176.25,62.68217552]
["bitfinex","SOLUSD",1752926953149,0.06,176.26,176.25,150.8495514]
["bitfinex","SOLUSD",1752926953329,0.06,176.26,176.25,150.28217552]
["bitfinex","SOLUSD",1752926953527,0.06,176.26,176.25,184.28217552]
["bitfinex","SOLUSD",1752926957450,0.06,176.26,176.25,190.50997552]
["bitfinex","SOLUSD",1752926957856,0.06,176.26,176.25,196.18373438]
["bitfinex","SOLUSD",1752926958031,0.06,176.3,176.29,50.78468397]
["bitfinex","SOLUSD",1752926958230,0.06,176.3,176.29,184.82942266]
["bitfinex","SOLUSD",1752926958453,0.06,176.3,176.29,184.26217552]
["bitfinex","SOLUSD",1752926964959,0.06,176.3,176.29,182.28872427]
["bitfinex","SOLUSD",1752926966249,0.06,176.3,176.29,187.96119576]
["bitfinex","SOLUSD",1752926966963,0.06,176.34,176.33,50.78468397]
["bitfinex","SOLUSD",1752926967168,0.06,176.34,176.33,182.24872427]
["bitfinex","SOLUSD",1752926967748,0.06,176.34,176.33,101.20432427]
["bitfinex","SOLUSD",1752926968040,0.06,176.34,176.33,101.77144274]
["bitfinex","SOLUSD",1752926968550,0.06,176.36,176.35,82.4552255]
["bitfinex","SOLUSD",1752926968751,0.06,176.38,176.37,76.78468397]
["bitfinex","SOLUSD",1752926968951,0.06,176.38,176.37,123.17726111]
["bitfinex","SOLUSD",1752926969149,0.06,176.38,176.37,122.61027126]
["bitfinex","SOLUSD",1752926969557,0.06,176.38,176.37,96.61027126]
["bitfinex","SOLUSD",1752926969766,0.06,176.38,176.37,97.17726111]
["bitfinex","SOLUSD",1752926970846,0.06,176.38,176.37,190.44715961]
["bitfinex","SOLUSD",1752926971049,0.06,176.38,176.37,191.42006976]
["bitfinex","SOLUSD",1752926971941,0.06,176.4,176.39,55.87027126]
["bitfinex","SOLUSD",1752926972141,0.06,176.4,176.39,97.11719682]
["bitfinex","SOLUSD",1752926974751,0.06,176.4,176.39,97.09719682]
["bitfinex","SOLUSD",1752926975742,0.06,176.4,176.39,17.35160953]
["bitfinex","SOLUSD",1752926975946,0.06,176.4,176.39,57.44468397]
["bitfinex","SOLUSD",1752926976968,10.81452153,176.4,176.39,16.78468397]
["bitfinex","SOLUSD",1752926977170,10.81452153,176.4,176.34,16.78468397]
["bitfinex","SOLUSD",1752926977374,5.08558729,176.37,176.35,40.66]
["bitfinex","SOLUSD",1752926977574,5.08558729,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1752926978861,5.08558729,176.37,176.34,40.66]
["bitfinex","SOLUSD",1752926979070,14.2323356,176.4,176.35,16.78468397]
["bitfinex","SOLUSD",1752926979271,5.08558729,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752926981167,10.75580729,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752926982375,11.43580729,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752926982988,25.6113573,176.36,176.34,16.78468397]
["bitfinex","SOLUSD",1752926983148,5.76558729,176.35,176.32,57.46468397]
["bitfinex","SOLUSD",1752926983348,5.08558729,176.33,176.32,57.46468397]
["bitfinex","SOLUSD",1752926983549,5.76558729,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752926985082,5.76558729,176.33,176.31,40.68]
["bitfinex","SOLUSD",1752926985261,11.43709364,176.32,176.31,57.46468397]
["bitfinex","SOLUSD",1752926985791,0.68,176.32,176.31,57.46468397]
["bitfinex","SOLUSD",1752926985951,5.67124727,176.33,176.31,57.46468397]
["bitfinex","SOLUSD",1752926986146,6.35124727,176.33,176.31,57.46468397]
["bitfinex","SOLUSD",1752926986377,5.08558729,176.36,176.32,16.78468397]
["bitfinex","SOLUSD",1752926986670,0.68,176.35,176.34,16.78468397]
["bitfinex","SOLUSD",1752926988059,6.35054153,176.35,176.34,16.78468397]
["bitfinex","SOLUSD",1752926988684,6.35054153,176.35,176.34,16.81468397]
["bitfinex","SOLUSD",1752926989484,6.35054153,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752926989485,11.43612882,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752926992970,9.47639996,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752926997197,5.67054153,176.35,176.34,16.81468397]
["bitfinex","SOLUSD",1752926998163,8.7961402,176.36,176.34,16.81468397]
["bitfinex","SOLUSD",1752926998567,9.5061402,176.36,176.34,16.81468397]
["bitfinex","SOLUSD",1752926998968,6.38028177,176.36,176.34,16.81468397]
["bitfinex","SOLUSD",1752926999282,8.7961402,176.36,176.34,16.81468397]
["bitfinex","SOLUSD",1752926999484,3.83585843,176.35,176.34,16.81468397]
["bitfinex","SOLUSD",1752926999674,8.7961402,176.36,176.34,16.81468397]
["bitfinex","SOLUSD",1752927000069,9.5061402,176.36,176.34,16.81468397]
["bitfinex","SOLUSD",1752927000789,5.67028177,176.36,176.34,16.81468397]
["bitfinex","SOLUSD",1752927001109,8.79511405,176.39,176.36,16.78468397]
["bitfinex","SOLUSD",1752927001263,5.66925562,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927001892,9.50511405,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927002090,5.66925562,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927002388,8.79511405,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927002587,9.50511405,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927002789,6.37925562,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927002970,5.66925562,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927004479,8.79511405,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927004681,5.66925562,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752927004990,23.67825311,176.39,176.34,87.63]
["bitfinex","SOLUSD",1752927005193,19.84239468,176.39,176.35,16.78468397]
["bitfinex","SOLUSD",1752927005399,3.12585843,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752927005571,3.83585843,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752927005775,3.12585843,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752927006401,3.12585843,176.37,176.35,16.78468397]
["bitfinex","SOLUSD",1752927006701,8.79575693,176.37,176.36,57.34468397]
["bitfinex","SOLUSD",1752927007998,5.6698985,176.37,176.36,57.34468397]
["bitfinex","SOLUSD",1752927008986,8.79575693,176.37,176.36,57.34468397]
["bitfinex","SOLUSD",1752927009596,9.50575693,176.37,176.36,57.34468397]
["bitfinex","SOLUSD",1752927010897,9.50575693,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1752927011100,8.79575693,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1752927011915,9.50575693,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1752927012114,11.14175693,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752927012282,3.83585843,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752927012810,3.83585843,176.36,176.34,1e-08]
["bitfinex","SOLUSD",1752927012982,7.8058985,176.37,176.34,1e-08]
["bitfinex","SOLUSD",1752927012983,3.83585843,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1752927013387,3.83585843,176.35,176.3,0.03]
["bitfinex","SOLUSD",1752927013388,32.96171686,176.35,176.3,0.03]
["bitfinex","SOLUSD",1752927013594,6.25171686,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927014009,12.63354489,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927015797,6.38182803,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927015982,9.50768646,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927017202,0.71,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752927017409,3.12585843,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927017703,0.71,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752927017905,3.12585843,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927018397,3.83585843,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927019193,9.50768646,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927020090,6.38182803,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927020297,9.50768646,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927022088,8.79768646,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927023115,0.69,176.36,176.3,0.75]
["bitfinex","SOLUSD",1752927023324,3.12585843,176.33,176.31,16.78468397]
["bitfinex","SOLUSD",1752927023613,3.12585843,176.34,176.32,0.72]
["bitfinex","SOLUSD",1752927023810,6.36022,176.36,176.32,0.72]
["bitfinex","SOLUSD",1752927024010,8.79607843,176.36,176.33,0.72]
["bitfinex","SOLUSD",1752927024388,3.12585843,176.35,176.32,16.78468397]
["bitfinex","SOLUSD",1752927024584,3.12585843,176.33,176.31,41.2]
["bitfinex","SOLUSD",1752927024785,0.69,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752927024998,3.12585843,176.33,176.32,16.78468397]
["bitfinex","SOLUSD",1752927025210,14.17427618,176.38,176.32,17.50468397]
["bitfinex","SOLUSD",1752927025211,8.79693776,176.34,176.32,17.50468397]
["bitfinex","SOLUSD",1752927025601,8.79693776,176.34,176.32,16.78468397]
["bitfinex","SOLUSD",1752927025811,3.12585843,176.33,176.31,41.2]
["bitfinex","SOLUSD",1752927025991,3.12585843,176.32,176.31,41.2]
["bitfinex","SOLUSD",1752927026196,3.81585843,176.32,176.31,41.2]
["bitfinex","SOLUSD",1752927026924,3.81585843,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752927027092,0.69,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752927027293,5.67182803,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927027510,8.79768646,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927028897,8.79747363,176.32,176.3,0.75]
["bitfinex","SOLUSD",1752927029306,8.79747363,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752927029889,5.6708631,176.34,176.3,0.03]
["bitfinex","SOLUSD",1752927030220,3.12585843,176.33,176.31,0.72]
["bitfinex","SOLUSD",1752927031013,3.12585843,176.32,176.31,16.78468397]
["bitfinex","SOLUSD",1752927031904,5.67147162,176.33,176.31,17.50468397]
["bitfinex","SOLUSD",1752927032201,8.79733005,176.33,176.31,17.50468397]
["bitfinex","SOLUSD",1752927033722,3.12585843,176.32,176.31,16.78468397]
["bitfinex","SOLUSD",1752927033922,3.12585843,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752927033923,3.81585843,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752927034106,3.12585843,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927036325,8.79768646,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927036521,12.61354489,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752927036722,55.15225511,176.31,176.26,0.03]
["bitfinex","SOLUSD",1752927037021,3.12585843,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927037518,3.81585843,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927037712,0.69,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927037914,3.12585843,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927038315,5.6731151,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927038503,8.79897353,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927039408,3.12585843,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927040127,3.81585843,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927041517,9.48897353,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927042228,8.79897353,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927042724,3.12585843,176.28,176.27,16.78468397]
["bitfinex","SOLUSD",1752927042926,3.12585843,176.3,176.27,16.78468397]
["bitfinex","SOLUSD",1752927043116,3.12585843,176.31,176.28,0.72]
["bitfinex","SOLUSD",1752927043426,0.69,176.31,176.27,16.78468397]
["bitfinex","SOLUSD",1752927043625,3.12585843,176.31,176.28,0.72]
["bitfinex","SOLUSD",1752927043803,3.12585843,176.31,176.29,0.72]
["bitfinex","SOLUSD",1752927044002,3.12585843,176.31,176.29,41.78]
["bitfinex","SOLUSD",1752927044824,3.12585843,176.3,176.27,16.78468397]
["bitfinex","SOLUSD",1752927045027,3.12585843,176.28,176.27,16.78468397]
["bitfinex","SOLUSD",1752927045404,3.12585843,176.29,176.27,16.78468397]
["bitfinex","SOLUSD",1752927045726,8.79845783,176.29,176.27,16.78468397]
["bitfinex","SOLUSD",1752927047527,3.81585843,176.28,176.26,41.09]
["bitfinex","SOLUSD",1752927047731,3.12585843,176.27,176.26,57.87468397]
["bitfinex","SOLUSD",1752927048119,3.81585843,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927049522,9.48897353,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752927055512,9.48897353,176.27,176.25,0.03]
["bitfinex","SOLUSD",1752927055839,3.84585843,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752927056440,4.34585843,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752927056734,9.51929539,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752927059929,23.70288781,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752927060135,6.25171686,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752927060516,6.97171686,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752927061018,6.97171686,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752927061423,33.47171686,176.22,176.17,0.1]
["bitfinex","SOLUSD",1752927061624,29.12585843,176.19,176.09,1.6147]
["bitfinex","SOLUSD",1752927061830,29.12585843,176.19,176.1,16.78468397]
["bitfinex","SOLUSD",1752927061831,8.80417185,176.11,176.1,16.78468397]
["bitfinex","SOLUSD",1752927062141,8.80417185,176.11,176.1,17.47468397]
["bitfinex","SOLUSD",1752927062631,5.67697984,176.15,176.1,17.47468397]
["bitfinex","SOLUSD",1752927062843,3.12585843,176.12,176.11,17.47468397]
["bitfinex","SOLUSD",1752927063734,3.12585843,176.13,176.11,17.47468397]
["bitfinex","SOLUSD",1752927063925,5.67601316,176.18,176.12,17.47468397]
["bitfinex","SOLUSD",1752927064135,5.67601316,176.18,176.13,0.69]
["bitfinex","SOLUSD",1752927064136,3.12585843,176.16,176.13,0.69]
["bitfinex","SOLUSD",1752927064331,3.12585843,176.15,176.14,16.78468397]
["bitfinex","SOLUSD",1752927064630,5.67601316,176.18,176.14,17.47468397]
["bitfinex","SOLUSD",1752927064848,5.67601316,176.18,176.16,16.78468397]
["bitfinex","SOLUSD",1752927064849,3.12585843,176.18,176.16,16.78468397]
["bitfinex","SOLUSD",1752927065163,3.12585843,176.17,176.13,16.78468397]
["bitfinex","SOLUSD",1752927065725,3.12585843,176.17,176.14,0.69]
["bitfinex","SOLUSD",1752927065931,3.12585843,176.16,176.14,0.69]
["bitfinex","SOLUSD",1752927066124,3.12585843,176.15,176.14,17.47468397]
["bitfinex","SOLUSD",1752927066747,3.12585843,176.15,176.14,0.69]
["bitfinex","SOLUSD",1752927066961,3.12585843,176.15,176.12,17.47468397]
["bitfinex","SOLUSD",1752927067145,3.12585843,176.13,176.11,17.47468397]
["bitfinex","SOLUSD",1752927067339,3.12585843,176.12,176.11,17.47468397]
["bitfinex","SOLUSD",1752927068646,8.80380528,176.12,176.11,17.47468397]
["bitfinex","SOLUSD",1752927068944,3.12585843,176.12,176.11,17.47468397]
["bitfinex","SOLUSD",1752927069328,3.12585843,176.13,176.11,17.47468397]
["bitfinex","SOLUSD",1752927069523,3.12585843,176.15,176.12,17.47468397]
["bitfinex","SOLUSD",1752927069838,3.12585843,176.15,176.13,0.69]
["bitfinex","SOLUSD",1752927070022,3.12585843,176.14,176.13,17.47468397]
["bitfinex","SOLUSD",1752927072132,26.72,176.21,176.14,16.78468397]
["bitfinex","SOLUSD",1752927072327,3.12585843,176.17,176.15,0.69]
["bitfinex","SOLUSD",1752927072551,3.12585843,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752927074065,8.80219378,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752927074371,5.67633535,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752927074659,8.80219378,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752927075760,8.83219378,176.17,176.16,0.69]
["bitfinex","SOLUSD",1752927076876,8.83219378,176.17,176.14,17.47468397]
["bitfinex","SOLUSD",1752927077166,3.12585843,176.16,176.14,17.47468397]
["bitfinex","SOLUSD",1752927077371,3.12585843,176.16,176.15,0.69]
["bitfinex","SOLUSD",1752927078359,8.80251601,176.16,176.15,0.69]
["bitfinex","SOLUSD",1752927079441,9.52251601,176.16,176.12,0.69]
["bitfinex","SOLUSD",1752927079654,3.12585843,176.13,176.12,40.86]
["bitfinex","SOLUSD",1752927080057,3.12585843,176.13,176.1,17.53468397]
["bitfinex","SOLUSD",1752927080290,3.12585843,176.11,176.1,16.84468397]
["bitfinex","SOLUSD",1752927080494,9.52412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927081553,8.80412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927082055,3.12585843,176.12,176.1,0.75]
["bitfinex","SOLUSD",1752927082258,3.12585843,176.13,176.1,0.75]
["bitfinex","SOLUSD",1752927082470,3.12585843,176.13,176.11,16.78468397]
["bitfinex","SOLUSD",1752927082766,3.12585843,176.14,176.12,0.69]
["bitfinex","SOLUSD",1752927082942,8.8032097,176.14,176.11,16.78468397]
["bitfinex","SOLUSD",1752927083141,8.8032097,176.14,176.12,0.68]
["bitfinex","SOLUSD",1752927083763,3.12585843,176.13,176.12,0.68]
["bitfinex","SOLUSD",1752927083945,3.12585843,176.13,176.11,16.78468397]
["bitfinex","SOLUSD",1752927084151,3.12585843,176.12,176.1,40.92]
["bitfinex","SOLUSD",1752927084351,3.12585843,176.11,176.1,40.92]
["bitfinex","SOLUSD",1752927084664,8.80412769,176.11,176.1,40.92]
["bitfinex","SOLUSD",1752927085238,9.47412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927085869,8.80412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927087072,9.47412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927089459,5.67826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927089641,8.80412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927090952,8.80412769,176.11,176.1,0.74]
["bitfinex","SOLUSD",1752927091160,9.47412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927092253,8.80412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927093071,9.47412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927093865,5.67826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927094165,8.80385397,176.12,176.1,0.74]
["bitfinex","SOLUSD",1752927094372,5.67799554,176.12,176.1,0.74]
["bitfinex","SOLUSD",1752927094758,5.67799554,176.12,176.11,0.68]
["bitfinex","SOLUSD",1752927094958,14.22145772,176.17,176.11,0.68]
["bitfinex","SOLUSD",1752927094959,5.706446,176.17,176.12,16.78468397]
["bitfinex","SOLUSD",1752927095162,0.03,176.17,176.15,16.78468397]
["bitfinex","SOLUSD",1752927095366,0.03,176.17,176.16,0.68]
["bitfinex","SOLUSD",1752927095559,0.03,176.17,176.16,17.46468397]
["bitfinex","SOLUSD",1752927095772,0.03,176.17,176.16,20.5905424]
["bitfinex","SOLUSD",1752927095974,3.15585843,176.21,176.16,20.5905424]
["bitfinex","SOLUSD",1752927095975,0.03,176.21,176.16,54.6205424]
["bitfinex","SOLUSD",1752927096156,0.03,176.21,176.2,45.9105424]
["bitfinex","SOLUSD",1752927096362,0.03,176.21,176.2,88.13807928]
["bitfinex","SOLUSD",1752927096561,0.03,176.21,176.2,84.44468397]
["bitfinex","SOLUSD",1752927098468,0.03,176.21,176.2,87.5705424]
["bitfinex","SOLUSD",1752927098973,0.03,176.21,176.2,84.44468397]
["bitfinex","SOLUSD",1752927099271,0.03,176.21,176.2,87.5705424]
["bitfinex","SOLUSD",1752927099470,0.03,176.21,176.2,121.6005424]
["bitfinex","SOLUSD",1752927100047,0.03,176.21,176.2,118.47468397]
["bitfinex","SOLUSD",1752927100251,0.03,176.21,176.2,87.5705424]
["bitfinex","SOLUSD",1752927100459,0.03,176.21,176.2,85.01222085]
["bitfinex","SOLUSD",1752927100652,0.03,176.21,176.2,88.13807928]
["bitfinex","SOLUSD",1752927100852,0.03,176.21,176.2,88.07807928]
["bitfinex","SOLUSD",1752927104974,0.03,176.21,176.2,84.95222085]
["bitfinex","SOLUSD",1752927105377,0.03,176.21,176.2,88.07807928]
["bitfinex","SOLUSD",1752927110479,0.03,176.21,176.2,122.10807928]
["bitfinex","SOLUSD",1752927110675,0.03,176.21,176.2,123.1025424]
["bitfinex","SOLUSD",1752927111079,0.03,176.21,176.2,82.1825424]
["bitfinex","SOLUSD",1752927111310,0.03,176.21,176.2,123.55007928]
["bitfinex","SOLUSD",1752927111484,0.03,176.21,176.2,122.9825424]
["bitfinex","SOLUSD",1752927112592,0.03,176.21,176.2,210.5825424]
["bitfinex","SOLUSD",1752927116501,0.03,176.21,176.2,219.38376972]
["bitfinex","SOLUSD",1752927116870,0.03,176.21,176.2,216.25791129]
["bitfinex","SOLUSD",1752927123011,0.03,176.21,176.2,219.38376972]
["bitfinex","SOLUSD",1752927123206,0.03,176.21,176.2,216.25791129]
["bitfinex","SOLUSD",1752927126908,0.03,176.21,176.2,166.65668397]
["bitfinex","SOLUSD",1752927127202,0.03,176.21,176.2,210.4025424]
["bitfinex","SOLUSD",1752927129192,0.03,176.21,176.2,164.41468397]
["bitfinex","SOLUSD",1752927129492,0.69,176.21,176.2,138.41468397]
["bitfinex","SOLUSD",1752927129698,3.81585843,176.21,176.2,50.81468397]
["bitfinex","SOLUSD",1752927129886,3.81585843,176.21,176.2,16.78468397]
["bitfinex","SOLUSD",1752927130199,3.81585843,176.21,176.16,16.78468397]
["bitfinex","SOLUSD",1752927130393,3.12585843,176.18,176.13,3.12585843]
["bitfinex","SOLUSD",1752927130592,3.12585843,176.17,176.14,40.58]
["bitfinex","SOLUSD",1752927130793,6.33665758,176.16,176.15,40.6]
["bitfinex","SOLUSD",1752927131099,6.33665758,176.16,176.15,57.38468397]
["bitfinex","SOLUSD",1752927131692,6.33665758,176.16,176.15,40.6]
["bitfinex","SOLUSD",1752927131994,6.33665758,176.16,176.15,57.38468397]
["bitfinex","SOLUSD",1752927132189,9.46251601,176.16,176.15,16.78468397]
["bitfinex","SOLUSD",1752927132503,1.6006,176.2,176.16,16.78468397]
["bitfinex","SOLUSD",1752927132504,3.12585843,176.17,176.16,16.78468397]
["bitfinex","SOLUSD",1752927132800,1.6006,176.2,176.17,16.78468397]
["bitfinex","SOLUSD",1752927132801,5.67536889,176.2,176.17,16.78468397]
["bitfinex","SOLUSD",1752927133003,0.66,176.2,176.19,16.78468397]
["bitfinex","SOLUSD",1752927135585,6.33536889,176.2,176.19,16.78468397]
["bitfinex","SOLUSD",1752927136282,9.46122732,176.2,176.19,16.78468397]
["bitfinex","SOLUSD",1752927136798,9.46122732,176.2,176.17,57.36468397]
["bitfinex","SOLUSD",1752927136981,3.12585843,176.18,176.17,40.58]
["bitfinex","SOLUSD",1752927137182,3.78585843,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752927137387,3.78585843,176.17,176.16,42.78468397]
["bitfinex","SOLUSD",1752927137587,3.78585843,176.17,176.15,57.36468397]
["bitfinex","SOLUSD",1752927137787,19.86379113,176.2,176.15,57.36468397]
["bitfinex","SOLUSD",1752927137788,3.78585843,176.16,176.15,57.36468397]
["bitfinex","SOLUSD",1752927138000,3.78585843,176.16,176.15,16.78468397]
["bitfinex","SOLUSD",1752927139806,3.78585843,176.16,176.15,16.84468397]
["bitfinex","SOLUSD",1752927139994,6.33536889,176.2,176.15,16.84468397]
["bitfinex","SOLUSD",1752927140302,3.78585843,176.19,176.17,16.78468397]
["bitfinex","SOLUSD",1752927140501,9.46187159,176.18,176.17,16.78468397]
["bitfinex","SOLUSD",1752927140706,9.46187159,176.18,176.16,16.78468397]
["bitfinex","SOLUSD",1752927140895,3.78585843,176.17,176.16,16.78468397]
["bitfinex","SOLUSD",1752927141806,3.78585843,176.17,176.15,0.06]
["bitfinex","SOLUSD",1752927142006,3.78585843,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752927142786,9.46251601,176.16,176.15,0.06]
["bitfinex","SOLUSD",1752927150803,23.65415997,176.16,176.1,16.84468397]
["bitfinex","SOLUSD",1752927151005,3.12585843,176.11,176.1,16.84468397]
["bitfinex","SOLUSD",1752927151215,9.50412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927158414,6.37826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927158620,9.50412769,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927159406,9.50412769,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752927159709,49.98412769,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752927161904,64.17980084,176.11,176.07,0.06]
["bitfinex","SOLUSD",1752927162106,3.12585843,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752927162511,3.82585843,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752927163426,9.50509514,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752927166034,9.50509514,176.08,176.06,3.0]
["bitfinex","SOLUSD",1752927166340,44.24585843,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752927166520,44.24585843,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752927167308,44.24585843,176.07,175.97,0.1]
["bitfinex","SOLUSD",1752927167309,3.12585843,176.03,175.97,0.1]
["bitfinex","SOLUSD",1752927167518,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927168420,3.12585843,175.98,175.97,17.54468397]
["bitfinex","SOLUSD",1752927168643,3.12585843,175.98,175.97,43.54468397]
["bitfinex","SOLUSD",1752927169346,5.67988185,176.06,175.98,16.78468397]
["bitfinex","SOLUSD",1752927169553,3.12585843,176.02,176.0,16.78468397]
["bitfinex","SOLUSD",1752927169732,3.12585843,176.02,176.01,0.66]
["bitfinex","SOLUSD",1752927170144,3.12585843,176.02,175.97,0.1]
["bitfinex","SOLUSD",1752927170320,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927170818,0.7,176.04,175.98,16.78468397]
["bitfinex","SOLUSD",1752927171037,5.68137317,176.02,175.99,0.66]
["bitfinex","SOLUSD",1752927171238,3.12585843,176.01,175.97,0.1]
["bitfinex","SOLUSD",1752927171417,5.67988185,176.06,176.01,16.78468397]
["bitfinex","SOLUSD",1752927171616,3.12585843,176.05,176.02,0.66]
["bitfinex","SOLUSD",1752927171832,3.12585843,176.05,176.03,0.66]
["bitfinex","SOLUSD",1752927172034,3.12585843,176.04,176.03,0.66]
["bitfinex","SOLUSD",1752927172824,3.12585843,176.04,176.01,17.44468397]
["bitfinex","SOLUSD",1752927173029,3.12585843,176.04,176.02,0.66]
["bitfinex","SOLUSD",1752927174164,3.80585843,176.03,175.99,0.66]
["bitfinex","SOLUSD",1752927174320,3.12585843,176.0,175.99,17.44468397]
["bitfinex","SOLUSD",1752927174515,3.12585843,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927174739,0.68,176.03,175.99,16.78468397]
["bitfinex","SOLUSD",1752927174937,3.12585843,176.0,175.99,17.44468397]
["bitfinex","SOLUSD",1752927175622,5.68131861,176.02,175.99,17.44468397]
["bitfinex","SOLUSD",1752927175623,3.12585843,176.02,175.99,17.44468397]
["bitfinex","SOLUSD",1752927175829,3.12585843,176.02,176.0,0.66]
["bitfinex","SOLUSD",1752927176041,3.12585843,176.02,175.99,16.78468397]
["bitfinex","SOLUSD",1752927176223,3.12585843,176.02,176.01,0.66]
["bitfinex","SOLUSD",1752927177632,6.35955926,176.07,176.01,0.66]
["bitfinex","SOLUSD",1752927177849,3.12585843,176.04,176.01,0.66]
["bitfinex","SOLUSD",1752927178151,3.12585843,176.05,176.02,16.78468397]
["bitfinex","SOLUSD",1752927178365,3.12585843,176.04,176.02,17.44468397]
["bitfinex","SOLUSD",1752927178729,5.67955926,176.07,176.03,0.66]
["bitfinex","SOLUSD",1752927178924,3.12585843,176.05,176.03,0.66]
["bitfinex","SOLUSD",1752927179331,3.12585843,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752927179536,5.67989423,176.06,176.04,0.66]
["bitfinex","SOLUSD",1752927179760,3.12585843,176.05,176.04,0.66]
["bitfinex","SOLUSD",1752927179949,3.12585843,176.05,176.02,16.78468397]
["bitfinex","SOLUSD",1752927179950,3.12585843,176.05,176.02,17.44468397]
["bitfinex","SOLUSD",1752927180144,5.67989423,176.06,176.03,0.66]
["bitfinex","SOLUSD",1752927180339,3.12585843,176.05,176.03,0.66]
["bitfinex","SOLUSD",1752927180862,3.12585843,176.04,176.01,17.44468397]
["bitfinex","SOLUSD",1752927181233,3.12585843,176.02,176.0,16.78468397]
["bitfinex","SOLUSD",1752927181536,3.12585843,176.01,175.98,26.66]
["bitfinex","SOLUSD",1752927181747,3.12585843,176.0,175.98,26.66]
["bitfinex","SOLUSD",1752927182353,3.12585843,176.01,175.99,17.44468397]
["bitfinex","SOLUSD",1752927182533,3.12585843,176.01,175.99,16.78468397]
["bitfinex","SOLUSD",1752927182857,3.12585843,176.0,175.97,0.1]
["bitfinex","SOLUSD",1752927183167,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927183666,8.80832234,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927186169,0.68,175.99,175.97,0.1]
["bitfinex","SOLUSD",1752927186335,8.80832234,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927186656,3.12585843,176.0,175.97,0.76]
["bitfinex","SOLUSD",1752927186869,3.12585843,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752927187161,3.12585843,175.99,175.98,0.66]
["bitfinex","SOLUSD",1752927187466,3.12585843,175.99,175.97,0.1]
["bitfinex","SOLUSD",1752927187636,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927187837,3.12585843,176.0,175.97,0.76]
["bitfinex","SOLUSD",1752927188036,3.12585843,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752927188752,3.12585843,176.0,175.97,26.1]
["bitfinex","SOLUSD",1752927188946,3.12585843,176.01,175.99,0.66]
["bitfinex","SOLUSD",1752927189333,3.12585843,176.01,175.97,0.1]
["bitfinex","SOLUSD",1752927189334,3.12585843,176.0,175.97,0.1]
["bitfinex","SOLUSD",1752927189539,5.71123971,176.02,175.97,0.76]
["bitfinex","SOLUSD",1752927189540,3.12585843,175.99,175.97,0.76]
["bitfinex","SOLUSD",1752927190029,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927191350,3.80585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927191728,9.48832234,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927192138,8.80832234,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927192459,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927192957,0.03,176.02,175.97,0.1]
["bitfinex","SOLUSD",1752927193140,46.11125683,176.02,175.98,0.66]
["bitfinex","SOLUSD",1752927193346,3.12585843,175.99,175.97,0.1]
["bitfinex","SOLUSD",1752927193539,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927194157,8.80832234,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927194362,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927194541,5.6815676,176.01,175.97,0.76]
["bitfinex","SOLUSD",1752927194735,3.12585843,175.98,175.97,0.76]
["bitfinex","SOLUSD",1752927194938,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927195345,41.08,176.0,175.97,0.1]
["bitfinex","SOLUSD",1752927195546,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927196336,8.80832234,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927197958,5.68149536,176.01,175.97,0.76]
["bitfinex","SOLUSD",1752927198138,3.12585843,176.0,175.98,0.66]
["bitfinex","SOLUSD",1752927198954,3.12585843,175.99,175.97,0.1]
["bitfinex","SOLUSD",1752927199154,3.12585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927199354,3.80585843,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927200254,9.48832234,175.98,175.97,0.1]
["bitfinex","SOLUSD",1752927200846,3.12585843,175.93,175.92,0.1]
["bitfinex","SOLUSD",1752927201960,3.80585843,175.93,175.92,0.1]
["bitfinex","SOLUSD",1752927202271,9.48993732,175.93,175.92,0.1]
["bitfinex","SOLUSD",1752927204264,23.70013455,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752927204443,41.12,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752927204648,3.12585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927205144,44.24585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927206148,49.93090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927208067,8.81090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927208258,3.12585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927208461,43.54585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927209174,44.26585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927209882,44.76585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927210055,44.26585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927210255,49.95090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927211761,9.53090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927211961,49.95090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927212850,9.53090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927213172,5.68504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927213371,49.23090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927214067,49.95090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927217676,9.53090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927217871,49.95090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927218173,49.23090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927218374,49.95090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927220568,50.45090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927220768,49.95090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927222384,9.53090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927222560,49.95090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927223683,49.95090675,175.9,175.88,3.0]
["bitfinex","SOLUSD",1752927223866,3.84585843,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927224065,0.72,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927224268,3.84585843,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927225171,9.53122996,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927225761,5.68537153,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927225969,8.81122996,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927226288,9.53122996,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927226466,49.95122996,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927227068,50.45122996,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927227482,49.95122996,175.89,175.88,3.0]
["bitfinex","SOLUSD",1752927228266,64.1646588,175.89,175.83,0.68]
["bitfinex","SOLUSD",1752927228466,3.12585843,175.84,175.8,7.3213]
["bitfinex","SOLUSD",1752927228673,3.12585843,175.81,175.8,23.42598397]
["bitfinex","SOLUSD",1752927229266,3.12585843,175.81,175.8,24.10598397]
["bitfinex","SOLUSD",1752927229673,3.12585843,175.82,175.8,24.10598397]
["bitfinex","SOLUSD",1752927229892,3.12585843,175.82,175.81,0.68]
["bitfinex","SOLUSD",1752927230974,3.12585843,175.84,175.81,0.68]
["bitfinex","SOLUSD",1752927231289,49.23315291,175.84,175.81,0.68]
["bitfinex","SOLUSD",1752927231494,3.12585843,175.82,175.8,23.42598397]
["bitfinex","SOLUSD",1752927231667,46.10729448,175.84,175.8,6.6413]
["bitfinex","SOLUSD",1752927231871,46.10729448,175.84,175.81,0.68]
["bitfinex","SOLUSD",1752927232071,3.12585843,175.83,175.81,0.68]
["bitfinex","SOLUSD",1752927232394,3.12585843,175.83,175.82,0.68]
["bitfinex","SOLUSD",1752927232591,46.10729448,175.84,175.82,0.68]
["bitfinex","SOLUSD",1752927232897,46.10729448,175.84,175.8,7.3213]
["bitfinex","SOLUSD",1752927233092,40.42,175.83,175.81,0.72]
["bitfinex","SOLUSD",1752927233268,40.42,175.83,175.82,0.72]
["bitfinex","SOLUSD",1752927233473,43.54585843,175.83,175.82,0.72]
["bitfinex","SOLUSD",1752927233779,3.12585843,175.83,175.82,0.72]
["bitfinex","SOLUSD",1752927235273,8.81317003,175.83,175.82,0.72]
["bitfinex","SOLUSD",1752927236693,8.81317003,175.83,175.8,7.3613]
["bitfinex","SOLUSD",1752927236898,3.12585843,175.82,175.8,7.3613]
["bitfinex","SOLUSD",1752927237275,5.68795859,175.81,175.8,7.3613]
["bitfinex","SOLUSD",1752927237687,8.81359796,175.82,175.8,7.3613]
["bitfinex","SOLUSD",1752927237898,8.81359796,175.82,175.81,0.72]
["bitfinex","SOLUSD",1752927238387,49.23359796,175.82,175.78,0.72]
["bitfinex","SOLUSD",1752927238587,3.12585843,175.8,175.78,17.50468397]
["bitfinex","SOLUSD",1752927238782,3.12585843,175.8,175.78,16.78468397]
["bitfinex","SOLUSD",1752927238977,3.12585843,175.8,175.79,0.72]
["bitfinex","SOLUSD",1752927239284,46.10773953,175.82,175.79,0.72]
["bitfinex","SOLUSD",1752927239484,3.12585843,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752927239683,3.12585843,175.81,175.8,0.72]
["bitfinex","SOLUSD",1752927240485,46.10773953,175.82,175.8,0.72]
["bitfinex","SOLUSD",1752927240687,3.12585843,175.81,175.8,0.72]
["bitfinex","SOLUSD",1752927241402,8.81381702,175.81,175.8,0.72]
["bitfinex","SOLUSD",1752927242505,14.21553373,175.87,175.8,0.72]
["bitfinex","SOLUSD",1752927242691,14.21553373,175.87,175.81,26.0]
["bitfinex","SOLUSD",1752927242692,5.68601808,175.87,175.81,26.0]
["bitfinex","SOLUSD",1752927242892,5.68537153,175.89,175.83,4.62845843]
["bitfinex","SOLUSD",1752927243192,14.21320917,175.9,175.85,26.0]
["bitfinex","SOLUSD",1752927243193,3.12585843,175.9,175.85,26.0]
["bitfinex","SOLUSD",1752927243396,5.68504832,175.9,175.86,3.84585843]
["bitfinex","SOLUSD",1752927243597,8.81090675,175.9,175.87,0.72]
["bitfinex","SOLUSD",1752927243913,8.81090675,175.9,175.88,0.72]
["bitfinex","SOLUSD",1752927244096,0.03,175.96,175.89,0.72]
["bitfinex","SOLUSD",1752927244296,3.12585843,175.93,175.89,0.72]
["bitfinex","SOLUSD",1752927244606,3.12585843,175.91,175.9,0.72]
["bitfinex","SOLUSD",1752927244788,3.12585843,175.91,175.86,0.72]
["bitfinex","SOLUSD",1752927244988,3.12585843,175.88,175.87,0.72]
["bitfinex","SOLUSD",1752927245305,3.12585843,175.88,175.85,26.72]
["bitfinex","SOLUSD",1752927245499,3.12585843,175.87,175.86,0.72]
["bitfinex","SOLUSD",1752927246430,3.12585843,175.87,175.83,1.5026]
["bitfinex","SOLUSD",1752927246590,3.12585843,175.84,175.82,7.0837]
["bitfinex","SOLUSD",1752927246993,0.66,175.92,175.83,54.6605424]
["bitfinex","SOLUSD",1752927247187,3.12585843,175.85,175.84,0.72]
["bitfinex","SOLUSD",1752927247596,26.0,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752927248086,29.12585843,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752927248621,26.0,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752927248788,3.12585843,175.86,175.84,0.72]
["bitfinex","SOLUSD",1752927250407,31.68615264,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752927250408,3.12585843,175.85,175.84,0.72]
["bitfinex","SOLUSD",1752927250787,3.12585843,175.85,175.83,0.78]
["bitfinex","SOLUSD",1752927251013,3.12585843,175.84,175.83,0.78]
["bitfinex","SOLUSD",1752927251590,31.68615264,175.87,175.83,0.78]
["bitfinex","SOLUSD",1752927251822,3.12585843,175.84,175.83,0.78]
["bitfinex","SOLUSD",1752927252612,8.8128466,175.84,175.83,0.78]
["bitfinex","SOLUSD",1752927252784,8.8128466,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927253596,9.4728466,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927253809,8.8128466,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927259814,0.66,175.86,175.83,0.78]
["bitfinex","SOLUSD",1752927259815,5.6863414,175.86,175.83,0.78]
["bitfinex","SOLUSD",1752927260021,8.81219983,175.86,175.83,0.78]
["bitfinex","SOLUSD",1752927260320,5.6863414,175.86,175.83,0.78]
["bitfinex","SOLUSD",1752927260812,8.81219983,175.86,175.84,0.72]
["bitfinex","SOLUSD",1752927261606,5.6863414,175.86,175.84,0.72]
["bitfinex","SOLUSD",1752927261805,3.12585843,175.86,175.85,0.72]
["bitfinex","SOLUSD",1752927263318,8.81219983,175.86,175.85,0.72]
["bitfinex","SOLUSD",1752927263524,8.81219983,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752927263721,3.12585843,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927265010,3.83585843,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927265312,9.5228466,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927266926,14.92585351,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752927267131,3.12585843,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927267927,9.5228466,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752927268705,9.5228466,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752927269424,10.0228466,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752927269622,9.5228466,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752927270128,6.39698817,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752927270313,8.8128466,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752927270909,9.5228466,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752927271113,52.17525787,175.84,175.75,2.241]
["bitfinex","SOLUSD",1752927271438,52.17525787,175.84,175.73,17.50468397]
["bitfinex","SOLUSD",1752927271439,3.12585843,175.76,175.73,17.50468397]
["bitfinex","SOLUSD",1752927271601,3.12585843,175.75,175.74,0.72]
["bitfinex","SOLUSD",1752927272009,8.81575885,175.75,175.74,0.72]
["bitfinex","SOLUSD",1752927272225,8.81550456,175.76,175.74,0.72]
["bitfinex","SOLUSD",1752927274633,8.81550456,175.76,175.73,16.78468397]
["bitfinex","SOLUSD",1752927274933,0.71,175.8,175.73,16.78468397]
["bitfinex","SOLUSD",1752927275232,5.68795859,175.81,175.76,16.78468397]
["bitfinex","SOLUSD",1752927275432,3.12585843,175.8,175.77,0.72]
["bitfinex","SOLUSD",1752927275637,3.12585843,175.8,175.77,41.14]
["bitfinex","SOLUSD",1752927275824,3.12585843,175.8,175.77,40.42]
["bitfinex","SOLUSD",1752927276027,8.81381702,175.81,175.78,0.72]
["bitfinex","SOLUSD",1752927276533,5.68795859,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752927276714,5.68795859,175.81,175.76,18.31918397]
["bitfinex","SOLUSD",1752927276715,3.12585843,175.8,175.76,59.45918397]
["bitfinex","SOLUSD",1752927276916,3.12585843,175.79,175.77,0.72]
["bitfinex","SOLUSD",1752927277135,5.68795859,175.81,175.78,0.72]
["bitfinex","SOLUSD",1752927277326,3.12585843,175.83,175.79,16.78468397]
["bitfinex","SOLUSD",1752927277519,3.12585843,175.82,175.8,0.72]
["bitfinex","SOLUSD",1752927277940,5.68698817,175.84,175.81,0.72]
["bitfinex","SOLUSD",1752927278140,3.12585843,175.83,175.81,0.72]
["bitfinex","SOLUSD",1752927278448,3.12585843,175.82,175.79,40.42]
["bitfinex","SOLUSD",1752927278624,3.12585843,175.81,175.79,40.42]
["bitfinex","SOLUSD",1752927278933,3.12585843,175.8,175.79,41.14]
["bitfinex","SOLUSD",1752927279522,5.68569479,175.88,175.8,16.78468397]
["bitfinex","SOLUSD",1752927279726,3.12585843,175.87,175.82,19.9105424]
["bitfinex","SOLUSD",1752927279925,3.12585843,175.87,175.83,41.14]
["bitfinex","SOLUSD",1752927280129,3.62585843,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752927280342,3.62585843,175.87,175.84,41.14]
["bitfinex","SOLUSD",1752927280931,5.6863414,175.86,175.84,0.72]
["bitfinex","SOLUSD",1752927281126,5.6863414,175.86,175.84,41.14]
["bitfinex","SOLUSD",1752927283744,5.68569479,175.88,175.84,41.14]
["bitfinex","SOLUSD",1752927283990,3.12585843,175.87,175.84,41.14]
["bitfinex","SOLUSD",1752927284939,5.6863414,175.86,175.85,0.72]
["bitfinex","SOLUSD",1752927285242,5.6863414,175.86,175.84,40.42]
["bitfinex","SOLUSD",1752927285542,5.6863414,175.86,175.84,41.14]
["bitfinex","SOLUSD",1752927286440,5.6863414,175.86,175.85,0.72]
["bitfinex","SOLUSD",1752927286641,5.68569479,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752927286849,5.68569479,175.88,175.86,0.72]
["bitfinex","SOLUSD",1752927287149,8.81155322,175.88,175.86,0.72]
["bitfinex","SOLUSD",1752927287340,8.81155322,175.88,175.84,41.70869881]
["bitfinex","SOLUSD",1752927287555,8.81155322,175.88,175.85,40.4]
["bitfinex","SOLUSD",1752927287745,8.81155322,175.88,175.85,41.12]
["bitfinex","SOLUSD",1752927289154,8.81155322,175.88,175.85,40.4]
["bitfinex","SOLUSD",1752927289454,8.81155322,175.88,175.86,0.72]
["bitfinex","SOLUSD",1752927289753,5.68569479,175.88,175.87,0.72]
["bitfinex","SOLUSD",1752927289953,3.15585843,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927289954,5.71537153,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927290158,5.71537153,175.89,175.88,57.90468397]
["bitfinex","SOLUSD",1752927291058,9.55122996,175.89,175.85,57.18468397]
["bitfinex","SOLUSD",1752927291246,0.03,175.89,175.87,16.78468397]
["bitfinex","SOLUSD",1752927291658,0.03,175.89,175.88,17.50468397]
["bitfinex","SOLUSD",1752927292041,0.03,175.89,175.88,57.90468397]
["bitfinex","SOLUSD",1752927294640,0.03,175.89,175.88,17.50468397]
["bitfinex","SOLUSD",1752927294954,0.03,175.89,175.88,57.90468397]
["bitfinex","SOLUSD",1752927295157,0.03,175.89,175.88,61.59911187]
["bitfinex","SOLUSD",1752927295353,0.03,175.89,175.88,61.57911187]
["bitfinex","SOLUSD",1752927295559,0.03,175.89,175.88,95.60911187]
["bitfinex","SOLUSD",1752927299962,0.03,175.89,175.88,55.22911187]
["bitfinex","SOLUSD",1752927300168,0.03,175.89,175.88,95.0405424]
["bitfinex","SOLUSD",1752927300690,0.03,175.89,175.88,51.53468397]
["bitfinex","SOLUSD",1752927300846,3.15585843,175.89,175.88,91.19468397]
["bitfinex","SOLUSD",1752927301047,3.85585843,175.89,175.85,0.65]
["bitfinex","SOLUSD",1752927301247,3.12585843,175.86,175.85,16.78468397]
["bitfinex","SOLUSD",1752927301471,3.12585843,175.86,175.85,57.16468397]
["bitfinex","SOLUSD",1752927301675,3.12585843,175.88,175.85,57.81468397]
["bitfinex","SOLUSD",1752927301982,3.12585843,175.88,175.86,0.65]
["bitfinex","SOLUSD",1752927302144,0.03,175.89,175.85,57.16468397]
["bitfinex","SOLUSD",1752927302349,3.15585843,175.89,175.87,0.65]
["bitfinex","SOLUSD",1752927302550,0.03,175.89,175.88,17.43468397]
["bitfinex","SOLUSD",1752927302785,3.85585843,175.89,175.87,16.78468397]
["bitfinex","SOLUSD",1752927302971,3.12585843,175.88,175.87,16.78468397]
["bitfinex","SOLUSD",1752927303371,3.12585843,175.88,175.87,57.16468397]
["bitfinex","SOLUSD",1752927303575,3.15585843,175.89,175.87,57.16468397]
["bitfinex","SOLUSD",1752927303766,3.15585843,175.89,175.87,16.78468397]
["bitfinex","SOLUSD",1752927304283,3.15585843,175.89,175.87,57.16468397]
["bitfinex","SOLUSD",1752927304965,0.03,175.89,175.88,0.65]
["bitfinex","SOLUSD",1752927307801,0.03,175.89,175.88,3.77585843]
["bitfinex","SOLUSD",1752927308007,0.03,175.89,175.88,0.65]
["bitfinex","SOLUSD",1752927308302,0.03,175.89,175.88,3.77585843]
["bitfinex","SOLUSD",1752927308475,0.03,175.89,175.88,0.65]
["bitfinex","SOLUSD",1752927310800,3.85585843,175.89,175.86,16.78468397]
["bitfinex","SOLUSD",1752927310988,3.15585843,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927311304,0.03,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927311481,0.03,175.89,175.88,17.43468397]
["bitfinex","SOLUSD",1752927311874,0.03,175.89,175.88,20.5605424]
["bitfinex","SOLUSD",1752927312070,0.03,175.89,175.88,55.15911187]
["bitfinex","SOLUSD",1752927312289,0.03,175.89,175.88,61.20771187]
["bitfinex","SOLUSD",1752927313681,0.03,175.89,175.88,87.20771187]
["bitfinex","SOLUSD",1752927314376,0.03,175.89,175.88,84.08185344]
["bitfinex","SOLUSD",1752927314577,0.03,175.89,175.88,87.20771187]
["bitfinex","SOLUSD",1752927314974,0.03,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927315191,3.15585843,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927315397,0.03,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927315602,0.03,175.89,175.88,17.43468397]
["bitfinex","SOLUSD",1752927316203,0.03,175.89,175.88,16.78468397]
["bitfinex","SOLUSD",1752927316780,0.03,175.89,175.88,17.43468397]
["bitfinex","SOLUSD",1752927318000,0.03,175.89,175.88,51.46468397]
["bitfinex","SOLUSD",1752927318205,0.03,175.89,175.88,56.1661424]
["bitfinex","SOLUSD",1752927318587,0.03,175.89,175.88,170.33471187]
["bitfinex","SOLUSD",1752927318904,0.03,175.89,175.88,149.45183719]
["bitfinex","SOLUSD",1752927319090,0.03,175.89,175.88,155.67693719]
["bitfinex","SOLUSD",1752927319280,0.03,175.89,175.88,152.55107876]
["bitfinex","SOLUSD",1752927319476,0.03,175.89,175.88,155.67693719]
["bitfinex","SOLUSD",1752927320397,0.03,175.92,175.91,76.81468397]
["bitfinex","SOLUSD",1752927320580,0.03,175.92,175.91,120.86901491]
["bitfinex","SOLUSD",1752927320784,0.03,175.92,175.91,120.3005424]
["bitfinex","SOLUSD",1752927320995,0.03,175.92,175.91,120.9505424]
["bitfinex","SOLUSD",1752927321584,0.03,175.92,175.91,208.5505424]
["bitfinex","SOLUSD",1752927322680,0.03,175.92,175.91,214.23526754]
["bitfinex","SOLUSD",1752927322882,0.03,175.93,175.92,50.81468397]
["bitfinex","SOLUSD",1752927323114,0.03,175.93,175.92,142.7689826]
["bitfinex","SOLUSD",1752927323322,0.03,175.96,175.92,153.11890083]
["bitfinex","SOLUSD",1752927323626,0.03,175.96,175.95,83.06640083]
["bitfinex","SOLUSD",1752927323909,0.03,175.96,175.95,123.9947441]
["bitfinex","SOLUSD",1752927324115,0.03,175.96,175.95,124.08640083]
["bitfinex","SOLUSD",1752927324491,0.03,175.97,175.96,50.81468397]
["bitfinex","SOLUSD",1752927324721,0.03,176.0,175.99,76.81468397]
["bitfinex","SOLUSD",1752927324888,0.03,176.0,175.99,120.8487565]
["bitfinex","SOLUSD",1752927325091,0.03,176.0,175.99,120.9405424]
["bitfinex","SOLUSD",1752927326923,0.03,176.0,175.99,46.5705424]
["bitfinex","SOLUSD",1752927327092,0.03,176.0,175.99,83.12468397]
["bitfinex","SOLUSD",1752927327294,0.03,176.0,175.99,86.2505424]
["bitfinex","SOLUSD",1752927328718,0.03,176.0,175.99,173.8205424]
["bitfinex","SOLUSD",1752927328924,0.03,176.0,175.99,174.4805424]
["bitfinex","SOLUSD",1752927329997,0.03,176.0,175.99,104.35468397]
["bitfinex","SOLUSD",1752927330209,0.03,176.0,175.99,144.69468397]
["bitfinex","SOLUSD",1752927330410,3.82585843,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927330714,9.50767661,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927333087,8.83767661,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927333314,0.03,176.0,175.99,57.12468397]
["bitfinex","SOLUSD",1752927334712,0.03,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927335018,0.7,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927335223,0.7,176.0,175.99,50.81468397]
["bitfinex","SOLUSD",1752927336612,3.82585843,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927336907,9.50767661,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927340014,0.03,176.0,175.99,17.44468397]
["bitfinex","SOLUSD",1752927340417,5.71181818,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927341613,0.03,176.0,175.99,17.44468397]
["bitfinex","SOLUSD",1752927341911,0.03,176.0,175.99,54.6005424]
["bitfinex","SOLUSD",1752927342115,0.03,176.0,175.99,51.47468397]
["bitfinex","SOLUSD",1752927342426,3.15585843,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927342839,0.03,176.0,175.99,16.78468397]
["bitfinex","SOLUSD",1752927343128,0.03,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927343516,3.82585843,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927344053,0.7,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927344232,3.15585843,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927344827,8.83767661,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927345317,8.83767661,176.0,175.99,50.82624389]
["bitfinex","SOLUSD",1752927345504,5.71181818,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927346519,9.50767661,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927348221,8.83767661,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927349114,5.71181818,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927349620,8.83767661,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927350325,6.38181818,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927350499,8.83767661,176.0,175.99,16.74624389]
["bitfinex","SOLUSD",1752927350709,8.83767661,176.0,175.96,124.77585843]
["bitfinex","SOLUSD",1752927350710,9.50767661,176.0,175.95,87.57]
["bitfinex","SOLUSD",1752927351025,3.12585843,175.96,175.93,16.84468397]
["bitfinex","SOLUSD",1752927351217,0.67,175.96,175.93,16.84468397]
["bitfinex","SOLUSD",1752927351424,3.12585843,175.95,175.93,16.84468397]
["bitfinex","SOLUSD",1752927351938,0.67,175.98,175.93,17.50468397]
["bitfinex","SOLUSD",1752927352121,3.12585843,175.96,175.95,16.78468397]
["bitfinex","SOLUSD",1752927352422,8.80896822,175.96,175.95,16.78468397]
["bitfinex","SOLUSD",1752927353631,9.52896822,175.96,175.95,16.78468397]
["bitfinex","SOLUSD",1752927353828,9.52896822,175.96,175.93,0.06]
["bitfinex","SOLUSD",1752927354034,3.12585843,175.94,175.93,16.84468397]
["bitfinex","SOLUSD",1752927354229,3.12585843,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752927354436,9.52961425,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752927354728,8.80961425,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752927355235,9.52961425,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752927356023,8.80961425,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752927356928,5.68375582,175.94,175.93,0.77]
["bitfinex","SOLUSD",1752927357350,8.80864526,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927357738,3.12585843,175.96,175.94,17.49468397]
["bitfinex","SOLUSD",1752927357937,3.12585843,175.95,175.94,16.78468397]
["bitfinex","SOLUSD",1752927359356,8.80929122,175.95,175.94,16.78468397]
["bitfinex","SOLUSD",1752927359536,9.52929122,175.95,175.93,16.84468397]
["bitfinex","SOLUSD",1752927359859,3.12585843,175.94,175.93,16.84468397]
["bitfinex","SOLUSD",1752927360156,3.84585843,175.94,175.93,16.84468397]
["bitfinex","SOLUSD",1752927360343,3.84585843,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752927360928,3.84585843,175.94,175.89,16.84468397]
["bitfinex","SOLUSD",1752927360929,3.84585843,175.94,175.89,0.06]
["bitfinex","SOLUSD",1752927361152,8.81090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927362947,5.68483957,175.91,175.89,0.06]
["bitfinex","SOLUSD",1752927363151,3.12585843,175.92,175.9,0.71]
["bitfinex","SOLUSD",1752927363955,3.12585843,175.91,175.89,16.84468397]
["bitfinex","SOLUSD",1752927364343,3.84585843,175.91,175.89,16.84468397]
["bitfinex","SOLUSD",1752927365142,9.53073809,175.91,175.89,16.84468397]
["bitfinex","SOLUSD",1752927365338,8.81073809,175.91,175.9,16.78468397]
["bitfinex","SOLUSD",1752927366860,3.12585843,175.91,175.9,16.78468397]
["bitfinex","SOLUSD",1752927368862,8.81058357,175.91,175.9,16.78468397]
["bitfinex","SOLUSD",1752927371354,6.40278683,175.97,175.91,16.78468397]
["bitfinex","SOLUSD",1752927371558,8.80864526,175.97,175.92,44.15585843]
["bitfinex","SOLUSD",1752927371755,5.68278683,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927371950,8.80864526,175.97,175.94,17.49468397]
["bitfinex","SOLUSD",1752927372151,5.68256094,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752927372554,5.68256094,175.98,175.96,17.49468397]
["bitfinex","SOLUSD",1752927373047,5.68256094,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752927373048,8.80841937,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752927375872,5.68256094,175.98,175.96,17.49468397]
["bitfinex","SOLUSD",1752927376455,5.68256094,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752927376770,8.80841937,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752927378172,3.12585843,175.97,175.94,0.71]
["bitfinex","SOLUSD",1752927378363,3.84585843,175.96,175.94,16.78468397]
["bitfinex","SOLUSD",1752927378678,3.12585843,175.95,175.94,16.78468397]
["bitfinex","SOLUSD",1752927379379,3.84585843,175.95,175.93,87.57]
["bitfinex","SOLUSD",1752927379576,3.12585843,175.94,175.92,16.78468397]
["bitfinex","SOLUSD",1752927379771,3.12585843,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1752927380185,8.80985822,175.94,175.92,16.78468397]
["bitfinex","SOLUSD",1752927380550,8.80985822,175.94,175.92,17.49468397]
["bitfinex","SOLUSD",1752927380786,5.68278683,175.97,175.93,0.71]
["bitfinex","SOLUSD",1752927380967,5.68278683,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927381277,5.68278683,175.97,175.95,0.71]
["bitfinex","SOLUSD",1752927381474,3.12585843,175.96,175.94,16.78468397]
["bitfinex","SOLUSD",1752927382482,8.80929122,175.95,175.92,40.3]
["bitfinex","SOLUSD",1752927382657,5.68343279,175.95,175.93,16.78468397]
["bitfinex","SOLUSD",1752927382857,8.80929122,175.95,175.93,16.78468397]
["bitfinex","SOLUSD",1752927385774,3.12585843,175.94,175.92,16.78468397]
["bitfinex","SOLUSD",1752927386482,3.12585843,175.94,175.92,17.47468397]
["bitfinex","SOLUSD",1752927387183,3.12585843,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1752927387882,8.80993732,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1752927390264,9.47993732,175.93,175.91,87.57]
["bitfinex","SOLUSD",1752927390585,3.12585843,175.92,175.91,104.35468397]
["bitfinex","SOLUSD",1752927390785,3.12585843,175.92,175.91,16.78468397]
["bitfinex","SOLUSD",1752927390995,3.79585843,175.92,175.89,16.84468397]
["bitfinex","SOLUSD",1752927391173,3.12585843,175.9,175.89,16.84468397]
["bitfinex","SOLUSD",1752927392898,8.81090675,175.9,175.89,16.84468397]
["bitfinex","SOLUSD",1752927394805,8.81068106,175.91,175.89,17.53468397]
["bitfinex","SOLUSD",1752927395700,5.68343279,175.95,175.91,16.78468397]
["bitfinex","SOLUSD",1752927395906,3.12585843,175.93,175.92,0.69]
["bitfinex","SOLUSD",1752927396075,3.12585843,175.94,175.92,0.69]
["bitfinex","SOLUSD",1752927396276,3.12585843,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752927396678,8.80961425,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752927396879,8.80961425,175.94,175.93,17.47468397]
["bitfinex","SOLUSD",1752927396880,5.68375582,175.94,175.93,17.47468397]
["bitfinex","SOLUSD",1752927397183,55.15604931,175.99,175.93,17.47468397]
["bitfinex","SOLUSD",1752927397184,5.68352319,175.95,175.93,0.69]
["bitfinex","SOLUSD",1752927397379,5.68352319,175.95,175.94,16.78468397]
["bitfinex","SOLUSD",1752927397586,5.68352319,175.95,175.94,0.69]
["bitfinex","SOLUSD",1752927399490,3.12585843,175.95,175.93,16.78468397]
["bitfinex","SOLUSD",1752927399892,20.5586237,175.98,175.93,16.78468397]
["bitfinex","SOLUSD",1752927400101,3.12585843,175.95,175.93,17.47468397]
["bitfinex","SOLUSD",1752927400607,5.68375582,175.94,175.93,17.47468397]
["bitfinex","SOLUSD",1752927400810,5.71375582,175.94,175.93,17.47468397]
["bitfinex","SOLUSD",1752927403915,5.71375582,175.94,175.91,16.78468397]
["bitfinex","SOLUSD",1752927404207,5.71375582,175.94,175.92,57.06468397]
["bitfinex","SOLUSD",1752927404208,3.12585843,175.93,175.92,57.06468397]
["bitfinex","SOLUSD",1752927405288,3.12585843,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1752927406017,8.80993732,175.93,175.92,16.78468397]
["bitfinex","SOLUSD",1752927406812,5.68407889,175.93,175.92,17.47468397]
["bitfinex","SOLUSD",1752927408084,0.03,175.94,175.93,16.78468397]
["bitfinex","SOLUSD",1752927408310,0.03,175.94,175.93,22.1542424]
["bitfinex","SOLUSD",1752927408717,0.03,176.0,175.93,82.2342424]
["bitfinex","SOLUSD",1752927409025,5.711946,176.0,175.98,16.78468397]
["bitfinex","SOLUSD",1752927409327,5.711946,176.0,175.99,17.47468397]
["bitfinex","SOLUSD",1752927409488,0.03,176.0,175.99,17.47468397]
["bitfinex","SOLUSD",1752927409686,0.03,176.0,175.99,18.04289807]
["bitfinex","SOLUSD",1752927410415,0.03,176.0,175.99,17.47468397]
["bitfinex","SOLUSD",1752927410622,0.03,176.0,175.97,40.26]
["bitfinex","SOLUSD",1752927410623,3.15585843,176.0,175.97,40.26]
["bitfinex","SOLUSD",1752927410824,3.12585843,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927411520,0.7,176.0,175.97,16.78468397]
["bitfinex","SOLUSD",1752927411521,3.15585843,176.0,175.97,16.78468397]
["bitfinex","SOLUSD",1752927411689,0.03,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752927412214,5.71181818,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752927412412,8.83767661,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752927412790,5.71181818,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752927412998,8.83767661,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752927413206,8.83767661,176.0,175.97,16.78468397]
["bitfinex","SOLUSD",1752927413611,3.79585843,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927413796,0.67,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927414000,3.79585843,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927414199,5.68246391,175.98,175.97,16.78468397]
["bitfinex","SOLUSD",1752927414621,3.12585843,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927414622,5.68222497,175.99,175.97,17.49468397]
["bitfinex","SOLUSD",1752927414794,5.68222497,175.99,175.98,0.71]
["bitfinex","SOLUSD",1752927414993,5.68222497,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927415623,5.68222497,175.99,175.97,17.49468397]
["bitfinex","SOLUSD",1752927415801,8.8080834,175.99,175.98,16.78468397]
["bitfinex","SOLUSD",1752927416003,9.4780834,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927416204,3.79585843,175.98,175.94,16.78468397]
["bitfinex","SOLUSD",1752927416407,3.12585843,175.96,175.94,57.04468397]
["bitfinex","SOLUSD",1752927416712,3.12585843,175.97,175.94,57.75468397]
["bitfinex","SOLUSD",1752927417437,5.68310979,175.96,175.94,57.75468397]
["bitfinex","SOLUSD",1752927418006,5.68214103,175.99,175.96,16.78468397]
["bitfinex","SOLUSD",1752927418225,3.12585843,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1752927418403,6.35214103,175.99,175.96,16.78468397]
["bitfinex","SOLUSD",1752927418722,3.12585843,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1752927419111,8.80864526,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1752927420625,8.80864526,175.97,175.95,16.78468397]
["bitfinex","SOLUSD",1752927421607,8.80864526,175.97,175.95,17.49468397]
["bitfinex","SOLUSD",1752927422308,3.12585843,175.98,175.95,17.49468397]
["bitfinex","SOLUSD",1752927422627,3.12585843,175.98,175.96,0.71]
["bitfinex","SOLUSD",1752927423024,5.71181818,176.0,175.97,0.71]
["bitfinex","SOLUSD",1752927423211,8.83767661,176.0,175.97,17.49468397]
["bitfinex","SOLUSD",1752927423415,3.12585843,175.99,175.97,16.78468397]
["bitfinex","SOLUSD",1752927424436,5.68246391,175.98,175.97,16.78468397]
["bitfinex","SOLUSD",1752927424808,8.80832234,175.98,175.95,0.71]
["bitfinex","SOLUSD",1752927425010,3.12585843,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1752927425737,8.80832234,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752927425945,8.80832234,175.98,175.96,17.49468397]
["bitfinex","SOLUSD",1752927427433,5.68246391,175.98,175.97,0.71]
["bitfinex","SOLUSD",1752927427620,8.80832234,175.98,175.97,0.71]
["bitfinex","SOLUSD",1752927427935,8.80832234,175.98,175.96,16.78468397]
["bitfinex","SOLUSD",1752927428523,8.80832234,175.98,175.96,17.49468397]
["bitfinex","SOLUSD",1752927428725,3.12585843,175.97,175.93,88.31]
["bitfinex","SOLUSD",1752927428911,3.12585843,175.95,175.94,16.78468397]
["bitfinex","SOLUSD",1752927429848,3.79585843,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752927430058,3.12585843,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927430835,8.80993732,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927432135,5.68407889,175.93,175.92,17.55468397]
["bitfinex","SOLUSD",1752927433438,8.80993732,175.93,175.92,17.55468397]
["bitfinex","SOLUSD",1752927433935,19.89166274,175.96,175.92,17.55468397]
["bitfinex","SOLUSD",1752927434240,3.12585843,175.94,175.92,17.55468397]
["bitfinex","SOLUSD",1752927434613,5.68310979,175.96,175.93,17.49468397]
["bitfinex","SOLUSD",1752927434821,3.12585843,175.95,175.94,17.49468397]
["bitfinex","SOLUSD",1752927435012,3.79585843,175.95,175.92,0.06]
["bitfinex","SOLUSD",1752927435217,3.12585843,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927435621,3.79585843,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752927436021,9.47993732,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752927436619,9.47993732,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752927436620,3.12585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927437312,3.79585843,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927438541,9.48090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927441848,9.98090675,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752927442047,9.98090675,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752927442420,50.22090675,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1752927442951,90.43352755,175.9,175.85,0.06]
["bitfinex","SOLUSD",1752927443141,3.12585843,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752927444222,8.81219983,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752927444646,8.81219983,175.86,175.85,0.73]
["bitfinex","SOLUSD",1752927444946,9.50219983,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752927447471,26.84391177,175.86,175.81,0.06]
["bitfinex","SOLUSD",1752927447750,3.12585843,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752927448343,3.81585843,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752927449335,9.50349351,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752927451149,6.37763508,175.82,175.79,0.06]
["bitfinex","SOLUSD",1752927451468,3.12585843,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752927451646,29.12585843,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752927451828,29.81585843,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752927452023,30.31585843,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752927452332,26.0,175.79,175.72,16.78468397]
["bitfinex","SOLUSD",1752927452533,3.12585843,175.74,175.72,16.78468397]
["bitfinex","SOLUSD",1752927452845,3.12585843,175.74,175.72,17.45468397]
["bitfinex","SOLUSD",1752927453046,3.12585843,175.73,175.72,0.67]
["bitfinex","SOLUSD",1752927453363,5.69087184,175.72,175.71,0.1]
["bitfinex","SOLUSD",1752927453528,8.81673027,175.72,175.71,0.1]
["bitfinex","SOLUSD",1752927454753,5.69061678,175.73,175.71,0.1]
["bitfinex","SOLUSD",1752927455052,3.12585843,175.72,175.71,0.77]
["bitfinex","SOLUSD",1752927455250,8.81673027,175.72,175.71,0.1]
["bitfinex","SOLUSD",1752927456054,3.12585843,175.73,175.71,0.77]
["bitfinex","SOLUSD",1752927456251,3.12585843,175.72,175.71,0.1]
["bitfinex","SOLUSD",1752927456936,0.69,175.75,175.71,0.1]
["bitfinex","SOLUSD",1752927457244,5.69054799,175.73,175.71,0.1]
["bitfinex","SOLUSD",1752927457452,3.12585843,175.72,175.71,0.1]
["bitfinex","SOLUSD",1752927458544,8.81673027,175.72,175.71,0.1]
["bitfinex","SOLUSD",1752927458751,1.5543,175.81,175.72,16.78468397]
["bitfinex","SOLUSD",1752927458964,5.68828213,175.8,175.74,19.9105424]
["bitfinex","SOLUSD",1752927459267,3.12585843,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752927459443,3.12585843,175.77,175.74,17.45468397]
["bitfinex","SOLUSD",1752927459842,3.12585843,175.78,175.74,16.78468397]
["bitfinex","SOLUSD",1752927460142,3.12585843,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752927460654,8.81449426,175.79,175.75,0.67]
["bitfinex","SOLUSD",1752927460857,5.68763508,175.82,175.77,3.12585843]
["bitfinex","SOLUSD",1752927461053,8.81324547,175.83,175.78,17.45468397]
["bitfinex","SOLUSD",1752927461256,8.81324547,175.83,175.78,16.78468397]
["bitfinex","SOLUSD",1752927461458,3.12585843,175.82,175.79,0.67]
["bitfinex","SOLUSD",1752927461661,3.12585843,175.82,175.8,0.67]
["bitfinex","SOLUSD",1752927461851,3.12585843,175.81,175.78,0.67]
["bitfinex","SOLUSD",1752927462052,3.12585843,175.8,175.78,0.67]
["bitfinex","SOLUSD",1752927462375,3.12585843,175.81,175.78,0.67]
["bitfinex","SOLUSD",1752927462866,8.81351456,175.82,175.79,0.67]
["bitfinex","SOLUSD",1752927463247,3.12585843,175.82,175.8,0.67]
["bitfinex","SOLUSD",1752927463446,3.12585843,175.81,175.76,6.0098]
["bitfinex","SOLUSD",1752927463659,5.68775466,175.82,175.78,0.67]
["bitfinex","SOLUSD",1752927463855,3.12585843,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752927465542,3.12585843,175.81,175.76,9.13565843]
["bitfinex","SOLUSD",1752927465860,3.12585843,175.77,175.74,0.67]
["bitfinex","SOLUSD",1752927466047,3.12585843,175.78,175.74,16.78468397]
["bitfinex","SOLUSD",1752927466238,3.12585843,175.77,175.74,17.45468397]
["bitfinex","SOLUSD",1752927466440,3.12585843,175.76,175.74,17.45468397]
["bitfinex","SOLUSD",1752927466656,3.12585843,175.76,175.72,7.019]
["bitfinex","SOLUSD",1752927466954,8.81601038,175.75,175.72,7.019]
["bitfinex","SOLUSD",1752927467972,8.81601038,175.75,175.73,0.67]
["bitfinex","SOLUSD",1752927468376,54.4620623,175.79,175.74,0.67]
["bitfinex","SOLUSD",1752927468681,26.0,175.8,175.76,16.78468397]
["bitfinex","SOLUSD",1752927468682,5.68828213,175.8,175.76,16.78468397]
["bitfinex","SOLUSD",1752927468880,5.68828213,175.8,175.77,0.67]
["bitfinex","SOLUSD",1752927469178,8.81349351,175.82,175.78,16.78468397]
["bitfinex","SOLUSD",1752927469354,3.12585843,175.8,175.78,0.67]
["bitfinex","SOLUSD",1752927469966,3.12585843,175.81,175.78,0.67]
["bitfinex","SOLUSD",1752927470673,3.12585843,175.8,175.78,0.67]
["bitfinex","SOLUSD",1752927471183,8.81420981,175.8,175.78,0.67]
["bitfinex","SOLUSD",1752927471779,8.81420981,175.8,175.77,16.78468397]
["bitfinex","SOLUSD",1752927472171,8.81391752,175.81,175.78,0.67]
["bitfinex","SOLUSD",1752927472375,8.81391752,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752927473163,40.24,175.84,175.8,0.71]
["bitfinex","SOLUSD",1752927473358,3.12585843,175.83,175.8,0.71]
["bitfinex","SOLUSD",1752927473660,49.05287363,175.84,175.81,0.71]
["bitfinex","SOLUSD",1752927473977,5.71675041,175.85,175.82,16.78468397]
["bitfinex","SOLUSD",1752927474159,8.84260884,175.85,175.82,17.49468397]
["bitfinex","SOLUSD",1752927475083,3.12585843,175.84,175.82,0.71]
["bitfinex","SOLUSD",1752927475379,3.12585843,175.83,175.8,17.49468397]
["bitfinex","SOLUSD",1752927475877,8.84260884,175.85,175.81,0.71]
["bitfinex","SOLUSD",1752927476176,0.03,175.85,175.82,19.9105424]
["bitfinex","SOLUSD",1752927476478,0.03,175.85,175.83,0.71]
["bitfinex","SOLUSD",1752927476665,0.03,175.85,175.84,16.78468397]
["bitfinex","SOLUSD",1752927476982,0.03,175.85,175.84,17.49468397]
["bitfinex","SOLUSD",1752927477386,0.03,175.85,175.84,20.6205424]
["bitfinex","SOLUSD",1752927478568,0.03,175.85,175.84,17.49468397]
["bitfinex","SOLUSD",1752927478769,0.03,175.85,175.78,153.36882285]
["bitfinex","SOLUSD",1752927478770,3.82585843,175.85,175.8,40.22]
["bitfinex","SOLUSD",1752927478972,3.12585843,175.83,175.8,40.22]
["bitfinex","SOLUSD",1752927479210,3.12585843,175.82,175.79,16.78468397]
["bitfinex","SOLUSD",1752927479481,0.7,175.85,175.81,16.78468397]
["bitfinex","SOLUSD",1752927479683,3.12585843,175.83,175.79,16.78468397]
["bitfinex","SOLUSD",1752927479880,3.12585843,175.82,175.79,17.49468397]
["bitfinex","SOLUSD",1752927480791,5.68698817,175.84,175.79,17.49468397]
["bitfinex","SOLUSD",1752927480973,3.12585843,175.82,175.79,17.49468397]
["bitfinex","SOLUSD",1752927481282,3.12585843,175.8,175.78,16.78468397]
["bitfinex","SOLUSD",1752927481456,3.12585843,175.8,175.77,40.93]
["bitfinex","SOLUSD",1752927481655,3.12585843,175.8,175.78,16.78468397]
["bitfinex","SOLUSD",1752927482078,5.68791522,175.82,175.79,0.71]
["bitfinex","SOLUSD",1752927482282,5.68791522,175.82,175.8,0.71]
["bitfinex","SOLUSD",1752927482586,8.81377365,175.82,175.8,0.71]
["bitfinex","SOLUSD",1752927483289,5.71667632,175.85,175.82,16.78468397]
["bitfinex","SOLUSD",1752927483464,0.03,175.85,175.83,0.71]
["bitfinex","SOLUSD",1752927483665,0.03,175.85,175.84,0.71]
["bitfinex","SOLUSD",1752927484073,0.03,175.85,175.82,16.78468397]
["bitfinex","SOLUSD",1752927484272,8.84260252,175.85,175.82,17.49468397]
["bitfinex","SOLUSD",1752927484478,3.12585843,175.84,175.82,17.49468397]
["bitfinex","SOLUSD",1752927484686,8.84260252,175.85,175.83,0.71]
["bitfinex","SOLUSD",1752927485190,0.03,175.85,175.83,0.71]
["bitfinex","SOLUSD",1752927485392,0.03,175.85,175.83,34.79]
["bitfinex","SOLUSD",1752927485689,0.03,175.85,175.84,0.71]
["bitfinex","SOLUSD",1752927486790,0.03,175.85,175.82,17.49468397]
["bitfinex","SOLUSD",1752927486988,0.03,175.85,175.83,0.71]
["bitfinex","SOLUSD",1752927488093,0.03,175.85,175.84,0.71]
["bitfinex","SOLUSD",1752927488989,0.03,175.85,175.84,17.49468397]
["bitfinex","SOLUSD",1752927489196,0.03,175.85,175.84,20.6205424]
["bitfinex","SOLUSD",1752927489887,0.03,175.85,175.84,21.18924121]
["bitfinex","SOLUSD",1752927490889,0.03,175.85,175.84,55.26924121]
["bitfinex","SOLUSD",1752927491985,0.03,175.85,175.84,148.55622938]
["bitfinex","SOLUSD",1752927492290,0.03,175.85,175.84,147.98753057]
["bitfinex","SOLUSD",1752927492492,0.03,175.89,175.88,42.78468397]
["bitfinex","SOLUSD",1752927492789,0.03,175.89,175.88,120.75911187]
["bitfinex","SOLUSD",1752927493089,0.03,175.89,175.88,120.9005424]
["bitfinex","SOLUSD",1752927493392,0.03,175.89,175.88,122.4986424]
["bitfinex","SOLUSD",1752927493594,0.03,175.89,175.88,210.0986424]
["bitfinex","SOLUSD",1752927493913,0.03,175.92,175.88,210.0986424]
["bitfinex","SOLUSD",1752927494075,0.03,175.92,175.91,53.9905424]
["bitfinex","SOLUSD",1752927494274,0.03,175.92,175.91,94.75901491]
["bitfinex","SOLUSD",1752927494591,0.03,175.92,175.91,95.46901491]
["bitfinex","SOLUSD",1752927494793,0.03,175.93,175.92,50.86468397]
["bitfinex","SOLUSD",1752927494967,0.03,175.93,175.92,56.68490391]
["bitfinex","SOLUSD",1752927495483,0.03,175.93,175.92,22.60490391]
["bitfinex","SOLUSD",1752927496172,0.03,175.93,175.92,28.28930591]
["bitfinex","SOLUSD",1752927496570,0.03,175.96,175.95,42.78468397]
["bitfinex","SOLUSD",1752927496792,0.03,175.96,175.95,96.82814718]
["bitfinex","SOLUSD",1752927496995,0.03,175.96,175.95,97.53814718]
["bitfinex","SOLUSD",1752927497184,0.03,176.0,175.98,42.78468397]
["bitfinex","SOLUSD",1752927497491,0.03,176.0,175.98,88.6431503]
["bitfinex","SOLUSD",1752927497679,0.03,176.0,175.98,89.3531503]
["bitfinex","SOLUSD",1752927498690,0.03,176.01,175.99,26.78468397]
["bitfinex","SOLUSD",1752927498885,0.03,176.01,176.0,77.75330566]
["bitfinex","SOLUSD",1752927499211,0.03,176.02,176.01,16.78468397]
["bitfinex","SOLUSD",1752927499403,0.03,176.02,176.01,33.45020391]
["bitfinex","SOLUSD",1752927499578,0.03,176.02,176.01,34.16020391]
["bitfinex","SOLUSD",1752927499777,0.03,176.02,176.01,24.16020391]
["bitfinex","SOLUSD",1752927500181,0.03,176.02,176.01,64.34020391]
["bitfinex","SOLUSD",1752927500392,0.03,176.02,176.01,80.02169927]
["bitfinex","SOLUSD",1752927500989,0.03,176.02,176.01,70.02169927]
["bitfinex","SOLUSD",1752927501182,0.03,176.06,176.01,80.02169927]
["bitfinex","SOLUSD",1752927501496,0.03,176.06,176.03,57.89490391]
["bitfinex","SOLUSD",1752927501725,0.03,176.06,176.05,21.89490391]
["bitfinex","SOLUSD",1752927502000,0.03,176.06,176.05,62.05490391]
["bitfinex","SOLUSD",1752927502486,0.03,176.06,176.05,88.05490391]
["bitfinex","SOLUSD",1752927502672,0.03,176.06,176.05,82.94468397]
["bitfinex","SOLUSD",1752927503298,0.03,176.06,176.05,83.61468397]
["bitfinex","SOLUSD",1752927503598,0.03,176.06,176.05,89.29292435]
["bitfinex","SOLUSD",1752927503807,0.2,176.07,176.06,16.78468397]
["bitfinex","SOLUSD",1752927503976,0.2,176.1,176.06,22.56490391]
["bitfinex","SOLUSD",1752927504180,0.2,176.1,176.07,63.27285983]
["bitfinex","SOLUSD",1752927505193,0.2,176.1,176.07,75.25391909]
["bitfinex","SOLUSD",1752927505510,0.2,176.1,176.07,69.57435983]
["bitfinex","SOLUSD",1752927506210,0.2,176.1,176.07,75.25391909]
["bitfinex","SOLUSD",1752927506521,0.2,176.1,176.07,86.90671909]
["bitfinex","SOLUSD",1752927506882,0.2,176.1,176.07,76.90671909]
["bitfinex","SOLUSD",1752927507807,0.2,176.1,176.07,86.90671909]
["bitfinex","SOLUSD",1752927508194,0.2,176.1,176.09,16.78468397]
["bitfinex","SOLUSD",1752927508516,0.2,176.1,176.09,150.20279532]
["bitfinex","SOLUSD",1752927508816,0.2,176.1,176.09,155.9838181]
["bitfinex","SOLUSD",1752927509814,0.03,176.15,176.13,42.78468397]
["bitfinex","SOLUSD",1752927509981,0.03,176.15,176.14,62.60263412]
["bitfinex","SOLUSD",1752927510181,0.03,176.15,176.14,96.68263412]
["bitfinex","SOLUSD",1752927510407,0.03,176.15,176.14,97.35263412]
["bitfinex","SOLUSD",1752927511625,0.03,176.15,176.14,103.02993626]
["bitfinex","SOLUSD",1752927511913,0.03,176.15,176.14,97.35263412]
["bitfinex","SOLUSD",1752927512815,0.03,176.15,176.14,190.62993626]
["bitfinex","SOLUSD",1752927513021,0.03,176.15,176.14,190.06220605]
["bitfinex","SOLUSD",1752927513718,0.03,176.15,176.14,96.78490391]
["bitfinex","SOLUSD",1752927513920,0.03,176.15,176.14,103.02993626]
["bitfinex","SOLUSD",1752927514895,0.03,176.15,176.14,190.62993626]
["bitfinex","SOLUSD",1752927515094,0.03,176.15,176.14,198.18820605]
["bitfinex","SOLUSD",1752927515329,0.03,176.15,176.14,147.26068397]
["bitfinex","SOLUSD",1752927515530,0.03,176.15,176.14,198.24820605]
["bitfinex","SOLUSD",1752927515900,0.03,176.15,176.14,208.24820605]
["bitfinex","SOLUSD",1752927516099,0.03,176.15,176.14,193.13798611]
["bitfinex","SOLUSD",1752927516327,0.03,176.15,176.14,192.59090391]
["bitfinex","SOLUSD",1752927516630,0.03,176.15,176.14,184.46490391]
["bitfinex","SOLUSD",1752927516927,0.03,176.15,176.14,149.71490391]
["bitfinex","SOLUSD",1752927517145,0.71,176.15,176.14,16.78468397]
["bitfinex","SOLUSD",1752927517310,0.71,176.15,176.14,57.00468397]
["bitfinex","SOLUSD",1752927517634,0.03,176.15,176.14,62.11490391]
["bitfinex","SOLUSD",1752927517795,0.71,176.15,176.14,57.02468397]
["bitfinex","SOLUSD",1752927517998,0.71,176.15,176.14,83.02468397]
["bitfinex","SOLUSD",1752927518413,0.03,176.15,176.14,83.02468397]
["bitfinex","SOLUSD",1752927518745,0.71,176.15,176.14,83.02468397]
["bitfinex","SOLUSD",1752927518916,0.03,176.15,176.14,83.02468397]
["bitfinex","SOLUSD",1752927519116,0.03,176.15,176.14,88.13490391]
["bitfinex","SOLUSD",1752927519639,0.03,176.15,176.14,88.80490391]
["bitfinex","SOLUSD",1752927520726,0.03,176.15,176.14,89.37263412]
["bitfinex","SOLUSD",1752927520943,0.03,176.15,176.14,88.70263412]
["bitfinex","SOLUSD",1752927522011,0.03,176.15,176.14,89.37263412]
["bitfinex","SOLUSD",1752927522924,0.03,176.15,176.14,63.37263412]
["bitfinex","SOLUSD",1752927523831,0.03,176.15,176.14,69.04993626]
["bitfinex","SOLUSD",1752927524339,0.03,176.15,176.14,63.37263412]
["bitfinex","SOLUSD",1752927525332,0.03,176.15,176.14,97.45263412]
["bitfinex","SOLUSD",1752927527019,0.03,176.15,176.14,95.4716904]
["bitfinex","SOLUSD",1752927529133,0.03,176.15,176.14,101.14899254]
["bitfinex","SOLUSD",1752927529629,0.03,176.15,176.14,55.2316904]
["bitfinex","SOLUSD",1752927529834,0.03,176.15,176.14,95.4316904]
["bitfinex","SOLUSD",1752927530640,0.03,176.15,176.14,101.10899254]
["bitfinex","SOLUSD",1752927531140,0.03,176.15,176.14,97.97971632]
["bitfinex","SOLUSD",1752927531330,0.03,176.15,176.14,101.10899254]
["bitfinex","SOLUSD",1752927532349,0.03,176.15,176.14,105.68810926]
["bitfinex","SOLUSD",1752927532522,0.03,176.15,176.14,101.10899254]
["bitfinex","SOLUSD",1752927535851,0.03,176.15,176.14,118.15899254]
["bitfinex","SOLUSD",1752927536063,0.03,176.15,176.14,117.59126233]
["bitfinex","SOLUSD",1752927539746,0.03,176.15,176.14,120.50711242]
["bitfinex","SOLUSD",1752927540434,0.03,176.15,176.14,50.86468397]
["bitfinex","SOLUSD",1752927540643,0.03,176.15,176.14,94.7616904]
["bitfinex","SOLUSD",1752927542340,0.03,176.15,176.14,91.63241418]
["bitfinex","SOLUSD",1752927542535,0.03,176.15,176.14,51.43241418]
["bitfinex","SOLUSD",1752927542849,0.73,176.15,176.14,94.7616904]
["bitfinex","SOLUSD",1752927543058,0.03,176.15,176.14,94.7616904]
["bitfinex","SOLUSD",1752927543425,0.03,176.15,176.14,100.43899254]
["bitfinex","SOLUSD",1752927543630,0.03,176.15,176.14,101.09899254]
["bitfinex","SOLUSD",1752927543851,0.03,176.15,176.14,60.89899254]
["bitfinex","SOLUSD",1752927544039,0.03,176.15,176.14,95.5016904]
["bitfinex","SOLUSD",1752927544234,0.03,176.15,176.14,94.8416904]
["bitfinex","SOLUSD",1752927544435,0.03,176.15,176.14,182.4416904]
["bitfinex","SOLUSD",1752927544636,0.03,176.15,176.14,181.87396019]
["bitfinex","SOLUSD",1752927544852,0.73,176.15,176.14,181.87396019]
["bitfinex","SOLUSD",1752927545065,0.03,176.15,176.14,178.74468397]
["bitfinex","SOLUSD",1752927545360,0.73,176.15,176.14,181.87396019]
["bitfinex","SOLUSD",1752927545955,0.03,176.15,176.14,181.87396019]
["bitfinex","SOLUSD",1752927546861,0.03,176.15,176.14,178.74468397]
["bitfinex","SOLUSD",1752927547054,0.03,176.15,176.14,181.87396019]
["bitfinex","SOLUSD",1752927547760,0.03,176.15,176.14,94.27396019]
["bitfinex","SOLUSD",1752927547957,0.03,176.15,176.14,94.8416904]
["bitfinex","SOLUSD",1752927548737,0.73,176.15,176.14,94.8416904]
["bitfinex","SOLUSD",1752927548934,0.73,176.15,176.14,94.27396019]
["bitfinex","SOLUSD",1752927549276,0.03,176.15,176.14,94.27396019]
["bitfinex","SOLUSD",1752927549837,0.03,176.15,176.14,91.14468397]
["bitfinex","SOLUSD",1752927550046,0.03,176.15,176.14,94.27396019]
["bitfinex","SOLUSD",1752927550860,0.03,176.15,176.14,94.93396019]
["bitfinex","SOLUSD",1752927551062,0.03,176.15,176.14,95.5016904]
["bitfinex","SOLUSD",1752927551435,0.03,176.15,176.14,94.8416904]
["bitfinex","SOLUSD",1752927555948,0.03,176.15,176.14,182.4416904]
["bitfinex","SOLUSD",1752927556154,0.03,176.15,176.14,181.87396019]
["bitfinex","SOLUSD",1752927556348,0.73,176.15,176.14,178.72468397]
["bitfinex","SOLUSD",1752927557446,0.73,176.15,176.14,181.85396019]
["bitfinex","SOLUSD",1752927559376,0.73,176.15,176.14,117.12468397]
["bitfinex","SOLUSD",1752927559554,0.73,176.15,176.14,83.04468397]
["bitfinex","SOLUSD",1752927560161,0.73,176.15,176.14,86.17396019]
["bitfinex","SOLUSD",1752927560362,0.03,176.15,176.14,120.25396019]
["bitfinex","SOLUSD",1752927561800,0.73,176.15,176.14,120.25396019]
["bitfinex","SOLUSD",1752927562264,0.73,176.15,176.14,117.12468397]
["bitfinex","SOLUSD",1752927563959,0.73,176.15,176.14,120.25396019]
["bitfinex","SOLUSD",1752927564661,0.73,176.15,176.14,76.86468397]
["bitfinex","SOLUSD",1752927564866,9.53625606,176.15,176.14,16.78468397]
["bitfinex","SOLUSD",1752927565757,3.85927622,176.15,176.14,16.78468397]
["bitfinex","SOLUSD",1752927566881,0.73,176.15,176.14,16.78468397]
["bitfinex","SOLUSD",1752927567755,9.53625606,176.15,176.13,40.2]
["bitfinex","SOLUSD",1752927568066,9.53625606,176.15,176.13,16.78468397]
["bitfinex","SOLUSD",1752927568067,3.84927622,176.14,176.13,16.78468397]
["bitfinex","SOLUSD",1752927568269,3.84927622,176.14,176.11,16.78468397]
["bitfinex","SOLUSD",1752927568469,3.12927622,176.12,176.11,16.78468397]
["bitfinex","SOLUSD",1752927568659,3.84927622,176.12,176.11,16.78468397]
["bitfinex","SOLUSD",1752927568859,3.84927622,176.12,176.1,40.26]
["bitfinex","SOLUSD",1752927569084,3.84927622,176.11,176.1,57.04468397]
["bitfinex","SOLUSD",1752927569315,3.84927622,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927569568,5.35477622,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927569777,3.12927622,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927569985,8.80883548,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927570491,9.52883548,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927572568,15.63573548,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927573473,15.39206105,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927575079,12.50645926,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927575283,15.63573548,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927576978,9.52883548,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927578667,6.39955926,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927578871,0.72,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927579065,3.84927622,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927579289,9.52883548,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927580070,3.84927622,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927580595,9.52834976,176.09,176.06,0.06]
["bitfinex","SOLUSD",1752927581577,3.12927622,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752927581991,3.84927622,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752927584878,3.84927622,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927585587,0.72,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927585808,3.84927622,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927586395,3.12927622,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927586601,3.12927622,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752927587099,5.67902762,176.09,176.06,40.26]
["bitfinex","SOLUSD",1752927587304,9.52791527,176.1,176.06,40.26]
["bitfinex","SOLUSD",1752927587501,3.12927622,176.11,176.07,16.78468397]
["bitfinex","SOLUSD",1752927587713,9.52755268,176.11,176.07,17.47468397]
["bitfinex","SOLUSD",1752927587895,3.84927622,176.1,176.07,16.78468397]
["bitfinex","SOLUSD",1752927588400,0.72,176.09,176.07,16.78468397]
["bitfinex","SOLUSD",1752927588788,0.72,176.08,176.07,16.78468397]
["bitfinex","SOLUSD",1752927589106,3.84927622,176.08,176.07,16.78468397]
["bitfinex","SOLUSD",1752927589318,3.84927622,176.08,176.06,121.74]
["bitfinex","SOLUSD",1752927589610,3.84927622,176.08,176.06,161.92]
["bitfinex","SOLUSD",1752927590011,3.12927622,176.08,176.06,121.74]
["bitfinex","SOLUSD",1752927590302,3.84927622,176.08,176.06,127.84]
["bitfinex","SOLUSD",1752927590885,0.72,176.08,176.06,127.84]
["bitfinex","SOLUSD",1752927591907,0.72,176.08,176.06,40.24]
["bitfinex","SOLUSD",1752927594006,8.80823284,176.09,176.06,40.24]
["bitfinex","SOLUSD",1752927594187,3.84927622,176.08,176.06,40.24]
["bitfinex","SOLUSD",1752927594502,5.67895662,176.09,176.06,0.06]
["bitfinex","SOLUSD",1752927594503,3.84927622,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927595290,9.52883548,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752927597487,9.52883548,176.07,176.02,30.06]
["bitfinex","SOLUSD",1752927597488,23.72773364,176.07,176.02,30.06]
["bitfinex","SOLUSD",1752927597809,3.12927622,176.03,176.02,30.06]
["bitfinex","SOLUSD",1752927598007,3.84927622,176.03,176.02,30.06]
["bitfinex","SOLUSD",1752927599808,9.53012607,176.03,176.02,30.06]
["bitfinex","SOLUSD",1752927600700,9.53012607,176.03,176.02,0.06]
["bitfinex","SOLUSD",1752927603405,23.7322507,176.03,175.98,0.06]
["bitfinex","SOLUSD",1752927603610,3.12927622,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752927604005,8.81141725,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752927604220,9.53141725,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752927606423,26.0,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752927606625,3.12927622,175.93,175.92,30.06]
["bitfinex","SOLUSD",1752927606921,3.84927622,175.93,175.92,30.06]
["bitfinex","SOLUSD",1752927607800,3.84927622,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927608100,9.53335511,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927613933,6.40407889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927614107,8.81335511,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927614311,9.53335511,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927614613,8.81312305,175.94,175.92,0.77]
["bitfinex","SOLUSD",1752927614821,3.12927622,175.94,175.92,0.77]
["bitfinex","SOLUSD",1752927615008,5.68278683,175.97,175.93,0.71]
["bitfinex","SOLUSD",1752927615205,8.81206305,175.97,175.94,0.71]
["bitfinex","SOLUSD",1752927615631,8.81206305,175.97,175.92,0.06]
["bitfinex","SOLUSD",1752927615832,8.81206305,175.97,175.95,0.71]
["bitfinex","SOLUSD",1752927616716,3.12927622,175.96,175.93,0.71]
["bitfinex","SOLUSD",1752927617240,5.68407889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927617539,8.81335511,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927617750,9.53335511,175.93,175.92,0.06]
["bitfinex","SOLUSD",1752927618112,63.92355234,175.93,175.86,40.18]
["bitfinex","SOLUSD",1752927618314,3.12927622,175.89,175.86,40.18]
["bitfinex","SOLUSD",1752927618722,3.84927622,175.89,175.86,40.18]
["bitfinex","SOLUSD",1752927618922,3.84927622,175.89,175.88,30.1]
["bitfinex","SOLUSD",1752927619216,8.81464775,175.89,175.88,30.1]
["bitfinex","SOLUSD",1752927619633,5.68537153,175.89,175.88,30.1]
["bitfinex","SOLUSD",1752927619941,8.81464775,175.89,175.88,30.1]
["bitfinex","SOLUSD",1752927620811,0.72,175.94,175.89,16.78468397]
["bitfinex","SOLUSD",1752927621020,12.84867488,176.03,175.89,16.78468397]
["bitfinex","SOLUSD",1752927621021,8.81270901,175.95,175.91,16.78468397]
["bitfinex","SOLUSD",1752927621217,8.81270901,175.95,175.92,0.71]
["bitfinex","SOLUSD",1752927621411,8.81270901,175.95,175.93,0.71]
["bitfinex","SOLUSD",1752927623548,3.12927622,175.96,175.93,0.71]
["bitfinex","SOLUSD",1752927624748,5.68343279,175.95,175.93,0.71]
["bitfinex","SOLUSD",1752927624939,8.81270901,175.95,175.93,0.71]
["bitfinex","SOLUSD",1752927627344,5.6829057,175.97,175.94,0.67]
["bitfinex","SOLUSD",1752927627545,5.6829057,175.97,175.95,0.67]
["bitfinex","SOLUSD",1752927628647,5.68214103,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752927628953,3.12927622,175.98,175.96,0.67]
["bitfinex","SOLUSD",1752927629377,8.81141725,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752927629949,3.12927622,175.98,175.94,16.78468397]
["bitfinex","SOLUSD",1752927630146,3.81927622,175.98,175.94,17.45468397]
["bitfinex","SOLUSD",1752927630331,8.81141725,175.99,175.96,16.78468397]
["bitfinex","SOLUSD",1752927630752,8.81141725,175.99,175.97,0.67]
["bitfinex","SOLUSD",1752927631357,8.81141725,175.99,175.95,16.78468397]
["bitfinex","SOLUSD",1752927631653,8.81141725,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752927632151,3.12927622,175.98,175.95,16.78468397]
["bitfinex","SOLUSD",1752927632454,3.12927622,175.98,175.94,34.08]
["bitfinex","SOLUSD",1752927632455,3.12927622,175.96,175.94,16.78468397]
["bitfinex","SOLUSD",1752927632635,0.69,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927632833,3.12927622,175.97,175.94,17.45468397]
["bitfinex","SOLUSD",1752927633245,3.12927622,175.97,175.95,0.67]
["bitfinex","SOLUSD",1752927633840,8.81215804,175.97,175.95,0.67]
["bitfinex","SOLUSD",1752927635360,8.81215804,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927635543,8.81215804,175.97,175.94,17.45468397]
["bitfinex","SOLUSD",1752927635747,0.69,175.99,175.94,16.78468397]
["bitfinex","SOLUSD",1752927636049,3.12927622,175.98,175.95,0.67]
["bitfinex","SOLUSD",1752927636246,3.12927622,175.98,175.94,16.78468397]
["bitfinex","SOLUSD",1752927636247,0.69,176.01,175.96,0.67]
["bitfinex","SOLUSD",1752927636430,3.12927622,175.98,175.96,0.67]
["bitfinex","SOLUSD",1752927637562,3.12927622,175.97,175.94,91.71468397]
["bitfinex","SOLUSD",1752927637934,3.12927622,175.95,175.92,0.67]
["bitfinex","SOLUSD",1752927638151,3.12927622,175.93,175.89,36.2501]
["bitfinex","SOLUSD",1752927638456,0.69,175.94,175.89,36.2501]
["bitfinex","SOLUSD",1752927638457,3.12927622,175.91,175.9,16.78468397]
["bitfinex","SOLUSD",1752927638655,3.12927622,175.91,175.89,34.08]
["bitfinex","SOLUSD",1752927638857,3.12927622,175.9,175.88,0.1]
["bitfinex","SOLUSD",1752927639069,3.12927622,175.89,175.88,0.1]
["bitfinex","SOLUSD",1752927639234,3.81927622,175.89,175.88,0.1]
["bitfinex","SOLUSD",1752927639546,6.94855244,175.89,175.81,34.08]
["bitfinex","SOLUSD",1752927639749,3.12927622,175.82,175.81,34.08]
["bitfinex","SOLUSD",1752927640069,8.8169113,175.82,175.79,40.24]
["bitfinex","SOLUSD",1752927640353,5.68753611,175.83,175.8,0.67]
["bitfinex","SOLUSD",1752927640562,3.12927622,175.82,175.8,0.67]
["bitfinex","SOLUSD",1752927642287,0.69,175.87,175.82,16.78468397]
["bitfinex","SOLUSD",1752927642449,0.69,175.9,175.84,16.78468397]
["bitfinex","SOLUSD",1752927642649,6.3751044,175.9,175.85,0.67]
["bitfinex","SOLUSD",1752927642866,3.12927622,175.88,175.86,0.67]
["bitfinex","SOLUSD",1752927643448,3.12927622,175.92,175.88,16.78468397]
["bitfinex","SOLUSD",1752927643648,3.12927622,175.92,175.89,0.67]
["bitfinex","SOLUSD",1752927644245,0.69,175.95,175.9,0.67]
["bitfinex","SOLUSD",1752927644476,3.12927622,175.93,175.91,0.67]
["bitfinex","SOLUSD",1752927644673,3.12927622,175.93,175.9,16.78468397]
["bitfinex","SOLUSD",1752927644971,5.11698789,175.92,175.88,16.78468397]
["bitfinex","SOLUSD",1752927645273,5.11698789,175.93,175.89,0.67]
["bitfinex","SOLUSD",1752927645468,5.11698789,175.93,175.9,0.67]
["bitfinex","SOLUSD",1752927645769,5.11698789,175.91,175.88,57.67468397]
["bitfinex","SOLUSD",1752927645972,5.11698789,175.92,175.89,0.67]
["bitfinex","SOLUSD",1752927646161,5.11698789,175.92,175.9,0.67]
["bitfinex","SOLUSD",1752927648277,5.11698789,175.92,175.88,57.67468397]
["bitfinex","SOLUSD",1752927648578,5.11698789,175.92,175.89,0.67]
["bitfinex","SOLUSD",1752927650770,10.80114962,175.93,175.89,0.67]
["bitfinex","SOLUSD",1752927651283,5.11698789,175.92,175.89,0.67]
["bitfinex","SOLUSD",1752927655281,0.69,175.93,175.89,0.67]
["bitfinex","SOLUSD",1752927655483,5.80698789,175.93,175.89,0.67]
["bitfinex","SOLUSD",1752927655889,0.72,175.97,175.9,21.90167186]
["bitfinex","SOLUSD",1752927656074,0.03,175.98,175.94,5.11698789]
["bitfinex","SOLUSD",1752927656275,0.03,175.98,175.95,16.78468397]
["bitfinex","SOLUSD",1752927656466,0.03,175.98,175.95,17.43468397]
["bitfinex","SOLUSD",1752927657892,0.72,175.97,175.95,16.78468397]
["bitfinex","SOLUSD",1752927658192,0.03,175.98,175.95,16.78468397]
["bitfinex","SOLUSD",1752927658894,0.75,175.98,175.95,16.78468397]
["bitfinex","SOLUSD",1752927659997,0.72,175.97,175.95,16.78468397]
["bitfinex","SOLUSD",1752927660166,0.72,175.97,175.94,40.18]
["bitfinex","SOLUSD",1752927660365,0.72,175.96,175.93,16.78468397]
["bitfinex","SOLUSD",1752927660876,5.68375582,175.94,175.92,87.6]
["bitfinex","SOLUSD",1752927661080,0.72,175.93,175.91,40.18]
["bitfinex","SOLUSD",1752927661289,0.72,175.93,175.9,16.78468397]
["bitfinex","SOLUSD",1752927661777,5.68375582,175.94,175.9,17.43468397]
["bitfinex","SOLUSD",1752927662092,0.72,175.97,175.92,16.78468397]
["bitfinex","SOLUSD",1752927662288,0.03,175.98,175.93,0.65]
["bitfinex","SOLUSD",1752927662492,0.75,175.98,175.94,0.65]
["bitfinex","SOLUSD",1752927663010,0.03,175.98,175.95,0.65]
["bitfinex","SOLUSD",1752927663296,0.03,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752927663499,5.71256792,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752927663797,0.03,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752927664686,5.71252465,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752927665077,0.03,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752927666397,0.03,175.98,175.95,40.18]
["bitfinex","SOLUSD",1752927666698,0.72,175.97,175.95,40.18]
["bitfinex","SOLUSD",1752927667198,6.40310979,175.96,175.94,16.78468397]
["bitfinex","SOLUSD",1752927667899,5.68288852,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927668402,5.68288852,175.97,175.95,0.65]
["bitfinex","SOLUSD",1752927668910,5.68288852,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927669114,5.71246391,175.98,175.94,17.43468397]
["bitfinex","SOLUSD",1752927669313,5.71246391,175.98,175.95,0.65]
["bitfinex","SOLUSD",1752927669613,5.71246391,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752927670108,0.03,175.98,175.96,0.65]
["bitfinex","SOLUSD",1752927670402,0.03,175.98,175.97,17.43468397]
["bitfinex","SOLUSD",1752927670978,0.03,175.98,175.97,16.78468397]
["bitfinex","SOLUSD",1752927672700,0.03,175.98,175.96,40.18]
["bitfinex","SOLUSD",1752927672909,0.75,175.98,175.96,40.18]
["bitfinex","SOLUSD",1752927673090,0.03,175.98,175.96,40.18]
["bitfinex","SOLUSD",1752927673289,0.03,175.98,175.97,0.65]
["bitfinex","SOLUSD",1752927675105,0.03,175.98,175.97,17.43468397]
["bitfinex","SOLUSD",1752927676505,0.03,175.98,175.97,105.60296265]
["bitfinex","SOLUSD",1752927676714,0.03,175.98,175.97,139.71296265]
["bitfinex","SOLUSD",1752927677008,0.03,175.98,175.97,139.14468397]
["bitfinex","SOLUSD",1752927684892,0.73,175.98,175.97,104.38468397]
["bitfinex","SOLUSD",1752927685088,0.73,175.98,175.97,87.6]
["bitfinex","SOLUSD",1752927685293,5.68278683,175.97,175.95,16.78468397]
["bitfinex","SOLUSD",1752927685487,5.68278683,175.97,175.92,87.6]
["bitfinex","SOLUSD",1752927685488,0.7,175.96,175.92,87.6]
["bitfinex","SOLUSD",1752927685693,0.7,175.95,175.92,127.76]
["bitfinex","SOLUSD",1752927685912,0.7,175.94,175.93,16.78468397]
["bitfinex","SOLUSD",1752927686994,6.38375582,175.94,175.92,16.78468397]
["bitfinex","SOLUSD",1752927687901,0.7,175.93,175.9,56.94468397]
["bitfinex","SOLUSD",1752927688286,5.68375582,175.94,175.9,56.94468397]
["bitfinex","SOLUSD",1752927688511,0.7,175.92,175.9,56.94468397]
["bitfinex","SOLUSD",1752927688714,0.7,175.92,175.9,16.78468397]
["bitfinex","SOLUSD",1752927689215,6.38472514,175.91,175.89,26.0]
["bitfinex","SOLUSD",1752927689446,0.7,175.9,175.88,40.22]
["bitfinex","SOLUSD",1752927689590,0.7,175.9,175.88,0.06]
["bitfinex","SOLUSD",1752927690413,5.68472514,175.91,175.88,0.06]
["bitfinex","SOLUSD",1752927690810,0.7,175.9,175.88,0.06]
["bitfinex","SOLUSD",1752927691202,6.38537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927697522,0.7,175.91,175.88,0.06]
["bitfinex","SOLUSD",1752927697935,0.7,175.9,175.88,0.06]
["bitfinex","SOLUSD",1752927698913,5.68537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927699325,6.38537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927699814,5.68537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927701106,0.7,175.94,175.88,0.73]
["bitfinex","SOLUSD",1752927701522,5.684195,175.93,175.89,16.78468397]
["bitfinex","SOLUSD",1752927701725,5.684195,175.93,175.9,0.67]
["bitfinex","SOLUSD",1752927702133,6.384195,175.93,175.89,16.78468397]
["bitfinex","SOLUSD",1752927702313,6.384195,175.93,175.89,0.67]
["bitfinex","SOLUSD",1752927703010,0.7,175.92,175.88,0.06]
["bitfinex","SOLUSD",1752927704730,0.03,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927704915,0.73,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927705118,6.41537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927705929,5.71537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927706714,0.03,175.89,175.88,17.51468397]
["bitfinex","SOLUSD",1752927707033,0.03,175.89,175.88,57.69468397]
["bitfinex","SOLUSD",1752927709118,0.03,175.89,175.88,57.02468397]
["bitfinex","SOLUSD",1752927709333,0.03,175.89,175.88,40.24]
["bitfinex","SOLUSD",1752927710040,0.03,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927710414,0.73,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927711420,6.41537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927717544,0.03,175.89,175.88,0.06]
["bitfinex","SOLUSD",1752927718227,0.03,175.89,175.88,57.71468397]
["bitfinex","SOLUSD",1752927720422,0.03,175.89,175.88,119.45598397]
["bitfinex","SOLUSD",1752927720623,0.03,175.93,175.92,42.78468397]
["bitfinex","SOLUSD",1752927720825,0.03,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752927721149,0.03,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1752927721654,0.03,175.97,175.96,17.47468397]
["bitfinex","SOLUSD",1752927722636,0.03,175.97,175.96,53.08968397]
["bitfinex","SOLUSD",1752927727953,0.03,175.97,175.96,140.68968397]
["bitfinex","SOLUSD",1752927729362,0.03,175.97,175.96,50.89468397]
["bitfinex","SOLUSD",1752927729534,0.03,175.97,175.96,82.92468397]
["bitfinex","SOLUSD",1752927730135,0.03,175.97,175.96,83.61468397]
["bitfinex","SOLUSD",1752927733147,0.03,175.97,175.96,117.72468397]
["bitfinex","SOLUSD",1752927733843,0.03,175.97,175.96,205.32468397]
["bitfinex","SOLUSD",1752927734367,0.03,175.97,175.96,211.00779376]
["bitfinex","SOLUSD",1752927738343,0.03,176.01,176.0,52.41258397]
["bitfinex","SOLUSD",1752927738541,0.03,176.01,176.0,180.64076578]
["bitfinex","SOLUSD",1752927738755,0.03,176.01,176.0,180.76258397]
["bitfinex","SOLUSD",1752927739154,0.03,176.01,176.0,186.81168397]
["bitfinex","SOLUSD",1752927739372,0.03,176.01,176.0,192.49350215]
["bitfinex","SOLUSD",1752927741664,0.03,176.01,176.0,341.19350215]
["bitfinex","SOLUSD",1752927741861,0.03,176.01,176.0,358.21350215]
["bitfinex","SOLUSD",1752927742241,0.03,176.01,176.0,295.39168397]
["bitfinex","SOLUSD",1752927742471,0.03,176.01,176.0,341.19350215]
["bitfinex","SOLUSD",1752927742765,0.03,176.01,176.0,358.21350215]
["bitfinex","SOLUSD",1752927743151,0.03,176.03,176.01,67.91468397]
["bitfinex","SOLUSD",1752927743467,0.03,176.06,176.04,50.89468397]
["bitfinex","SOLUSD",1752927743766,0.03,176.06,176.05,144.08488845]
["bitfinex","SOLUSD",1752927743962,0.03,176.06,176.05,144.78488845]
["bitfinex","SOLUSD",1752927744355,0.03,176.06,176.05,168.28298845]
["bitfinex","SOLUSD",1752927744557,0.03,176.06,176.05,169.86028845]
["bitfinex","SOLUSD",1752927745081,0.03,176.07,176.06,67.91468397]
["bitfinex","SOLUSD",1752927745251,0.03,176.07,176.06,108.60267215]
["bitfinex","SOLUSD",1752927745574,0.03,176.07,176.06,109.30267215]
["bitfinex","SOLUSD",1752927745867,0.03,176.07,176.06,114.982554]
["bitfinex","SOLUSD",1752927746467,0.03,176.14,176.09,110.39478397]
["bitfinex","SOLUSD",1752927746664,0.03,176.14,176.13,76.89468397]
["bitfinex","SOLUSD",1752927746850,0.03,176.14,176.13,164.97244641]
["bitfinex","SOLUSD",1752927747052,0.03,176.14,176.13,204.50468397]
["bitfinex","SOLUSD",1752927747270,0.03,176.14,176.13,205.20468397]
["bitfinex","SOLUSD",1752927748054,0.03,176.14,176.13,210.88230845]
["bitfinex","SOLUSD",1752927748455,0.03,176.14,176.13,229.54210845]
["bitfinex","SOLUSD",1752927751672,0.03,176.15,176.14,138.37468397]
["bitfinex","SOLUSD",1752927752072,0.03,176.15,176.14,178.47468397]
["bitfinex","SOLUSD",1752927752274,0.03,176.15,176.14,179.17468397]
["bitfinex","SOLUSD",1752927752951,0.03,176.15,176.14,169.17468397]
["bitfinex","SOLUSD",1752927753357,0.03,176.15,176.14,168.47468397]
["bitfinex","SOLUSD",1752927756876,0.74,176.15,176.14,168.47468397]
["bitfinex","SOLUSD",1752927757077,0.74,176.15,176.14,128.37468397]
["bitfinex","SOLUSD",1752927757383,0.03,176.15,176.14,50.89468397]
["bitfinex","SOLUSD",1752927757678,0.74,176.15,176.14,82.86468397]
["bitfinex","SOLUSD",1752927757879,0.74,176.15,176.14,56.86468397]
["bitfinex","SOLUSD",1752927758750,6.41697984,176.15,176.14,40.08]
["bitfinex","SOLUSD",1752927759154,6.41697984,176.15,176.12,16.78468397]
["bitfinex","SOLUSD",1752927759455,0.71,176.14,176.12,56.86468397]
["bitfinex","SOLUSD",1752927759654,0.71,176.13,176.12,56.86468397]
["bitfinex","SOLUSD",1752927760056,5.70697984,176.15,176.14,76.89468397]
["bitfinex","SOLUSD",1752927760057,0.03,176.15,176.14,76.89468397]
["bitfinex","SOLUSD",1752927760256,0.03,176.15,176.14,117.54241418]
["bitfinex","SOLUSD",1752927760468,0.03,176.15,176.14,116.97468397]
["bitfinex","SOLUSD",1752927762672,0.74,176.15,176.14,76.89468397]
["bitfinex","SOLUSD",1752927763160,0.74,176.15,176.14,116.97468397]
["bitfinex","SOLUSD",1752927764507,0.74,176.15,176.14,82.86468397]
["bitfinex","SOLUSD",1752927769294,0.03,176.15,176.14,82.86468397]
["bitfinex","SOLUSD",1752927771171,0.03,176.15,176.14,82.92468397]
["bitfinex","SOLUSD",1752927771668,0.74,176.15,176.14,42.84468397]
["bitfinex","SOLUSD",1752927771876,0.74,176.15,176.14,82.90468397]
["bitfinex","SOLUSD",1752927774297,0.03,176.15,176.14,82.90468397]
["bitfinex","SOLUSD",1752927774997,0.7,176.15,176.14,82.90468397]
["bitfinex","SOLUSD",1752927781878,0.03,176.15,176.14,82.90468397]
["bitfinex","SOLUSD",1752927782080,0.03,176.15,176.14,87.28358303]
["bitfinex","SOLUSD",1752927783505,0.03,176.15,176.14,121.39358303]
["bitfinex","SOLUSD",1752927783683,0.03,176.15,176.14,120.82585282]
["bitfinex","SOLUSD",1752927784190,0.03,176.15,176.14,126.50315496]
["bitfinex","SOLUSD",1752927784389,0.03,176.15,176.14,210.40315496]
["bitfinex","SOLUSD",1752927787995,0.03,176.15,176.14,216.08215496]
["bitfinex","SOLUSD",1752927789401,0.03,176.15,176.14,210.40315496]
["bitfinex","SOLUSD",1752927790117,0.03,176.17,176.16,134.56468397]
["bitfinex","SOLUSD",1752927790290,0.03,176.17,176.16,177.73585282]
["bitfinex","SOLUSD",1752927790696,0.03,176.17,176.16,178.41585282]
["bitfinex","SOLUSD",1752927791493,0.03,176.17,176.16,178.21585282]
["bitfinex","SOLUSD",1752927792417,0.03,176.17,176.16,183.8925104]
["bitfinex","SOLUSD",1752927793715,0.03,176.17,176.16,175.08468397]
["bitfinex","SOLUSD",1752927793917,0.03,176.17,176.16,183.8925104]
["bitfinex","SOLUSD",1752927795317,0.03,176.17,176.16,180.76134155]
["bitfinex","SOLUSD",1752927795520,0.03,176.17,176.16,183.8925104]
["bitfinex","SOLUSD",1752927795706,0.03,176.17,176.16,178.21585282]
["bitfinex","SOLUSD",1752927795907,0.03,176.17,176.16,177.53585282]
["bitfinex","SOLUSD",1752927797321,0.7,176.17,176.16,134.36468397]
["bitfinex","SOLUSD",1752927797499,0.7,176.17,176.16,174.40468397]
["bitfinex","SOLUSD",1752927798116,3.33116885,176.18,176.17,16.78468397]
["bitfinex","SOLUSD",1752927798295,0.2,176.18,176.17,16.78468397]
["bitfinex","SOLUSD",1752927799818,0.2,176.18,176.17,55.27348635]
["bitfinex","SOLUSD",1752927800209,0.2,176.18,176.17,60.9498217]
["bitfinex","SOLUSD",1752927800810,0.2,176.18,176.17,144.4198217]
["bitfinex","SOLUSD",1752927801005,0.2,176.18,176.17,143.85218817]
["bitfinex","SOLUSD",1752927801925,0.2,176.18,176.17,299.14118817]
["bitfinex","SOLUSD",1752927802417,0.2,176.2,176.19,134.33468397]
["bitfinex","SOLUSD",1752927802617,0.2,176.2,176.19,177.48585282]
["bitfinex","SOLUSD",1752927802817,0.2,176.2,176.19,178.16585282]
["bitfinex","SOLUSD",1752927803508,0.2,176.2,176.19,195.18585282]
["bitfinex","SOLUSD",1752927803723,0.2,176.2,176.19,207.68888877]
["bitfinex","SOLUSD",1752927803923,0.2,176.2,176.19,213.36788877]
["bitfinex","SOLUSD",1752927804125,0.2,176.2,176.19,207.68888877]
["bitfinex","SOLUSD",1752927804721,0.03,176.21,176.2,50.89468397]
["bitfinex","SOLUSD",1752927804904,0.2,176.25,176.22,76.89468397]
["bitfinex","SOLUSD",1752927805104,0.2,176.25,176.22,123.74449414]
["bitfinex","SOLUSD",1752927805303,0.2,176.25,176.22,224.34702167]
["bitfinex","SOLUSD",1752927805526,0.2,176.25,176.22,207.32702167]
["bitfinex","SOLUSD",1752927805797,0.2,176.25,176.22,213.00174644]
["bitfinex","SOLUSD",1752927807220,0.2,176.25,176.24,50.89468397]
["bitfinex","SOLUSD",1752927807404,0.2,176.25,176.24,334.61006089]
["bitfinex","SOLUSD",1752927807609,0.2,176.25,176.24,341.57999776]
["bitfinex","SOLUSD",1752927807828,0.2,176.25,176.24,347.25407855]
["bitfinex","SOLUSD",1752927808138,0.2,176.33,176.32,42.78468397]
["bitfinex","SOLUSD",1752927808306,0.2,176.33,176.32,83.3718346]
["bitfinex","SOLUSD",1752927808505,0.2,176.33,176.32,82.80468397]
["bitfinex","SOLUSD",1752927811638,0.2,176.33,176.32,42.78468397]
["bitfinex","SOLUSD",1752927811840,5.0642,176.28,176.14,0.06]
["bitfinex","SOLUSD",1752927812139,3.13116885,176.18,176.16,30.0]
["bitfinex","SOLUSD",1752927812304,26.0,176.27,176.16,30.0]
["bitfinex","SOLUSD",1752927812305,3.13116885,176.19,176.16,30.0]
["bitfinex","SOLUSD",1752927812506,3.13116885,176.19,176.14,43.23116885]
["bitfinex","SOLUSD",1752927812702,3.13116885,176.17,176.14,40.1]
["bitfinex","SOLUSD",1752927812905,0.72,176.16,176.14,0.06]
["bitfinex","SOLUSD",1752927813142,5.82227238,176.16,176.14,0.06]
["bitfinex","SOLUSD",1752927813429,0.72,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927814007,0.72,176.17,176.14,0.06]
["bitfinex","SOLUSD",1752927814423,0.72,176.16,176.15,42.78468397]
["bitfinex","SOLUSD",1752927814621,5.82227238,176.16,176.15,82.82468397]
["bitfinex","SOLUSD",1752927815207,5.82227238,176.16,176.15,116.93468397]
["bitfinex","SOLUSD",1752927815420,5.82227238,176.16,176.15,40.04]
["bitfinex","SOLUSD",1752927815614,5.82227238,176.16,176.14,40.08]
["bitfinex","SOLUSD",1752927815809,5.82227238,176.15,176.14,40.08]
["bitfinex","SOLUSD",1752927817229,6.39536889,176.2,176.14,40.08]
["bitfinex","SOLUSD",1752927817411,5.10227238,176.17,176.14,40.08]
["bitfinex","SOLUSD",1752927817613,0.72,176.16,176.14,40.08]
["bitfinex","SOLUSD",1752927818244,5.10227238,176.17,176.14,40.08]
["bitfinex","SOLUSD",1752927818845,5.82227238,176.16,176.14,40.08]
["bitfinex","SOLUSD",1752927819143,5.6762393,176.18,176.14,40.08]
["bitfinex","SOLUSD",1752927819444,5.82227238,176.17,176.14,40.08]
["bitfinex","SOLUSD",1752927819605,5.10227238,176.17,176.14,40.08]
["bitfinex","SOLUSD",1752927819812,0.72,176.16,176.14,40.08]
["bitfinex","SOLUSD",1752927820026,5.82227238,176.16,176.14,40.08]
["bitfinex","SOLUSD",1752927820423,0.72,176.16,176.14,40.08]
["bitfinex","SOLUSD",1752927820621,6.39504681,176.21,176.15,0.71]
["bitfinex","SOLUSD",1752927820930,5.82227238,176.21,176.17,16.78468397]
["bitfinex","SOLUSD",1752927821132,0.72,176.2,176.18,40.1]
["bitfinex","SOLUSD",1752927821431,5.82227238,176.2,176.18,40.1]
["bitfinex","SOLUSD",1752927821627,1.628,176.26,176.19,16.78468397]
["bitfinex","SOLUSD",1752927821834,0.72,176.23,176.2,40.1]
["bitfinex","SOLUSD",1752927822021,5.82227238,176.22,176.2,40.1]
["bitfinex","SOLUSD",1752927822217,5.10227238,176.21,176.2,40.1]
["bitfinex","SOLUSD",1752927822523,5.82227238,176.21,176.2,40.1]
["bitfinex","SOLUSD",1752927823414,5.10227238,176.21,176.2,40.1]
["bitfinex","SOLUSD",1752927823816,5.82227238,176.21,176.2,40.1]
["bitfinex","SOLUSD",1752927824226,11.49731919,176.21,176.18,40.1]
["bitfinex","SOLUSD",1752927824566,5.10227238,176.19,176.18,40.1]
["bitfinex","SOLUSD",1752927824735,5.82227238,176.19,176.18,40.1]
["bitfinex","SOLUSD",1752927825350,5.82227238,176.19,176.16,40.12]
["bitfinex","SOLUSD",1752927825509,0.72,176.18,176.16,40.12]
["bitfinex","SOLUSD",1752927825815,5.82227238,176.18,176.16,40.12]
["bitfinex","SOLUSD",1752927826221,0.72,176.18,176.16,40.12]
["bitfinex","SOLUSD",1752927826422,5.82227238,176.18,176.16,40.12]
["bitfinex","SOLUSD",1752927826621,5.10227238,176.17,176.16,40.12]
["bitfinex","SOLUSD",1752927827217,0.72,176.18,176.16,40.12]
["bitfinex","SOLUSD",1752927829115,5.10227238,176.17,176.16,40.12]
["bitfinex","SOLUSD",1752927830409,6.39573166,176.19,176.16,40.12]
["bitfinex","SOLUSD",1752927830615,5.10227238,176.17,176.16,40.12]
["bitfinex","SOLUSD",1752927831640,0.72,176.18,176.16,40.12]
["bitfinex","SOLUSD",1752927831939,5.10227238,176.17,176.16,40.12]
["bitfinex","SOLUSD",1752927833227,5.76227238,176.17,176.14,0.06]
["bitfinex","SOLUSD",1752927833534,5.10227238,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927834122,5.76227238,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927834639,0.66,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927834834,5.76227238,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927835041,3.79210826,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927835418,9.4690881,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927837743,12.60119636,176.15,176.14,0.06]
["bitfinex","SOLUSD",1752927838038,12.60119636,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752927838229,6.26421652,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927838736,11.941841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927838943,9.46973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927839238,0.66,176.16,176.12,0.06]
["bitfinex","SOLUSD",1752927839590,3.13210826,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927840441,0.66,176.15,176.12,0.06]
["bitfinex","SOLUSD",1752927840622,3.13210826,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927842222,6.33633535,176.17,176.12,17.55468397]
["bitfinex","SOLUSD",1752927842426,5.67633535,176.17,176.13,40.83]
["bitfinex","SOLUSD",1752927842753,3.13210826,176.15,176.13,40.83]
["bitfinex","SOLUSD",1752927844842,3.13210826,176.14,176.13,40.12]
["bitfinex","SOLUSD",1752927845637,8.8094104,176.14,176.13,40.12]
["bitfinex","SOLUSD",1752927845844,9.4694104,176.14,176.13,40.12]
["bitfinex","SOLUSD",1752927851067,9.4694104,176.14,176.12,0.06]
["bitfinex","SOLUSD",1752927851248,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927851444,9.46973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927851643,11.941841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927851950,12.601841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927855070,3.13210826,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927856562,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927857170,9.46973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927858977,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927861481,3.13210826,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927862382,6.92421652,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927863667,12.601841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927866582,3.13210826,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927867364,3.80210826,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927868187,3.13210826,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927869284,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927870801,12.611841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927872677,9.47973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927872869,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927874890,9.47973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927875077,12.611841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927876293,9.47973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927877578,12.611841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927880477,9.47973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927887298,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927890098,12.611841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927891920,9.47973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927892223,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927893512,12.651841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927893909,11.941841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927895403,8.80973274,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927897208,12.651841,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752927898118,26.8459022,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752927898411,5.67762448,176.13,176.1,0.78]
["bitfinex","SOLUSD",1752927898596,3.13210826,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752927899212,8.81037752,176.11,176.1,0.78]
["bitfinex","SOLUSD",1752927899889,5.67826926,176.11,176.1,0.78]
["bitfinex","SOLUSD",1752927900092,8.81037752,176.11,176.1,0.78]
["bitfinex","SOLUSD",1752927901411,5.67762448,176.13,176.1,0.78]
["bitfinex","SOLUSD",1752927901596,3.13210826,176.11,176.1,0.78]
["bitfinex","SOLUSD",1752927902391,5.67697984,176.15,176.1,40.82]
["bitfinex","SOLUSD",1752927902608,3.13210826,176.14,176.11,0.72]
["bitfinex","SOLUSD",1752927903099,3.13210826,176.13,176.11,0.72]
["bitfinex","SOLUSD",1752927904895,5.67708695,176.15,176.11,0.72]
["bitfinex","SOLUSD",1752927905102,5.67663744,176.17,176.12,16.78468397]
["bitfinex","SOLUSD",1752927905297,3.13210826,176.16,176.13,0.72]
["bitfinex","SOLUSD",1752927905497,3.13210826,176.16,176.14,40.02]
["bitfinex","SOLUSD",1752927905697,3.13210826,176.16,176.15,0.72]
["bitfinex","SOLUSD",1752927906507,8.8087457,176.17,176.15,0.72]
["bitfinex","SOLUSD",1752927906902,5.7060366,176.18,176.15,0.72]
["bitfinex","SOLUSD",1752927907104,3.13210826,176.17,176.15,0.72]
["bitfinex","SOLUSD",1752927907506,3.13210826,176.17,176.14,40.02]
["bitfinex","SOLUSD",1752927907507,3.13210826,176.16,176.14,40.02]
["bitfinex","SOLUSD",1752927907818,3.13210826,176.15,176.14,40.02]
["bitfinex","SOLUSD",1752927909598,8.80920365,176.15,176.13,0.72]
["bitfinex","SOLUSD",1752927909799,3.13210826,176.14,176.13,0.72]
["bitfinex","SOLUSD",1752927910012,3.13210826,176.14,176.12,123.16]
["bitfinex","SOLUSD",1752927910215,3.13210826,176.13,176.12,123.88]
["bitfinex","SOLUSD",1752927910417,3.13210826,176.13,176.12,40.02]
["bitfinex","SOLUSD",1752927910812,3.13210826,176.13,176.12,40.74]
["bitfinex","SOLUSD",1752927913521,5.67665758,176.16,176.12,40.74]
["bitfinex","SOLUSD",1752927913719,3.13210826,176.13,176.12,40.02]
["bitfinex","SOLUSD",1752927914652,3.13210826,176.13,176.12,40.74]
["bitfinex","SOLUSD",1752927915326,3.13210826,176.13,176.12,74.85]
["bitfinex","SOLUSD",1752927915523,3.13210826,176.13,176.12,40.74]
["bitfinex","SOLUSD",1752927916720,3.13210826,176.15,176.13,16.78468397]
["bitfinex","SOLUSD",1752927917009,3.13210826,176.16,176.14,40.02]
["bitfinex","SOLUSD",1752927917226,3.13210826,176.16,176.15,0.72]
["bitfinex","SOLUSD",1752927918336,5.70612499,176.18,176.15,0.72]
["bitfinex","SOLUSD",1752927918550,5.70612499,176.18,176.16,40.02]
["bitfinex","SOLUSD",1752927918753,3.13210826,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752927919327,3.13210826,176.17,176.16,40.74]
["bitfinex","SOLUSD",1752927920843,0.03,176.18,176.16,40.74]
["bitfinex","SOLUSD",1752927920844,3.16210826,176.18,176.16,40.74]
["bitfinex","SOLUSD",1752927921047,0.03,176.18,176.16,40.02]
["bitfinex","SOLUSD",1752927921360,0.03,176.18,176.17,18.0723175]
["bitfinex","SOLUSD",1752927924874,0.03,176.18,176.17,166.02432576]
["bitfinex","SOLUSD",1752927925172,0.03,176.19,176.18,16.78468397]
["bitfinex","SOLUSD",1752927925465,0.03,176.19,176.18,94.70679223]
["bitfinex","SOLUSD",1752927926276,0.03,176.19,176.18,95.27439354]
["bitfinex","SOLUSD",1752927927279,0.03,176.19,176.18,92.14228528]
["bitfinex","SOLUSD",1752927927449,0.03,176.19,176.18,95.27439354]
["bitfinex","SOLUSD",1752927928264,0.03,176.19,176.18,100.9504067]
["bitfinex","SOLUSD",1752927929271,0.03,176.19,176.18,184.0904067]
["bitfinex","SOLUSD",1752927929447,0.03,176.19,176.18,183.52280539]
["bitfinex","SOLUSD",1752927931543,0.03,176.19,176.18,180.39069713]
["bitfinex","SOLUSD",1752927931862,0.03,176.19,176.18,183.52280539]
["bitfinex","SOLUSD",1752927932068,0.03,176.22,176.2,16.78468397]
["bitfinex","SOLUSD",1752927932273,0.03,176.22,176.21,69.67961294]
["bitfinex","SOLUSD",1752927932564,0.03,176.22,176.21,70.35961294]
["bitfinex","SOLUSD",1752927932770,0.03,176.22,176.21,69.67961294]
["bitfinex","SOLUSD",1752927932942,3.16210826,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752927933146,3.16210826,176.22,176.21,65.98]
["bitfinex","SOLUSD",1752927933548,0.03,176.22,176.21,65.98]
["bitfinex","SOLUSD",1752927933870,0.03,176.22,176.21,66.66]
["bitfinex","SOLUSD",1752927935668,0.03,176.22,176.21,83.44468397]
["bitfinex","SOLUSD",1752927936462,0.03,176.22,176.21,84.01218865]
["bitfinex","SOLUSD",1752927936772,0.03,176.22,176.21,118.12218865]
["bitfinex","SOLUSD",1752927936955,0.03,176.22,176.21,120.68679223]
["bitfinex","SOLUSD",1752927938172,0.03,176.22,176.21,203.79679223]
["bitfinex","SOLUSD",1752927938373,0.03,176.22,176.21,200.66468397]
["bitfinex","SOLUSD",1752927939046,0.03,176.22,176.21,199.98468397]
["bitfinex","SOLUSD",1752927939047,3.16210826,176.22,176.21,199.98468397]
["bitfinex","SOLUSD",1752927939255,0.03,176.22,176.21,199.98468397]
["bitfinex","SOLUSD",1752927939474,0.03,176.22,176.21,200.66468397]
["bitfinex","SOLUSD",1752927941350,3.16210826,176.22,176.21,109.11]
["bitfinex","SOLUSD",1752927941555,3.16210826,176.22,176.21,149.07]
["bitfinex","SOLUSD",1752927941983,3.87210826,176.22,176.21,123.07]
["bitfinex","SOLUSD",1752927942481,9.54683303,176.22,176.21,123.07]
["bitfinex","SOLUSD",1752927943481,8.83683303,176.22,176.21,123.07]
["bitfinex","SOLUSD",1752927943852,8.83683303,176.22,176.21,39.96]
["bitfinex","SOLUSD",1752927944552,3.16210826,176.22,176.21,39.96]
["bitfinex","SOLUSD",1752927948865,0.03,176.22,176.21,40.64]
["bitfinex","SOLUSD",1752927949379,0.03,176.22,176.21,57.42468397]
["bitfinex","SOLUSD",1752927949881,0.03,176.22,176.21,140.53468397]
["bitfinex","SOLUSD",1752927950089,3.16210826,176.22,176.21,140.53468397]
["bitfinex","SOLUSD",1752927950282,3.16210826,176.22,176.21,123.07]
["bitfinex","SOLUSD",1752927950485,3.87210826,176.22,176.21,123.07]
["bitfinex","SOLUSD",1752927950779,0.03,176.22,176.21,123.07]
["bitfinex","SOLUSD",1752927950981,3.16210826,176.22,176.21,123.07]
["bitfinex","SOLUSD",1752927952077,3.16210826,176.22,176.21,123.75]
["bitfinex","SOLUSD",1752927954492,0.03,176.22,176.21,123.75]
["bitfinex","SOLUSD",1752927954660,3.16210826,176.22,176.21,123.75]
["bitfinex","SOLUSD",1752927956863,0.03,176.22,176.21,123.75]
["bitfinex","SOLUSD",1752927957161,3.16210826,176.22,176.21,123.75]
["bitfinex","SOLUSD",1752927960070,0.03,176.22,176.21,140.53468397]
["bitfinex","SOLUSD",1752927960273,0.03,176.22,176.21,177.69679223]
["bitfinex","SOLUSD",1752927960472,0.03,176.22,176.21,209.37183904]
["bitfinex","SOLUSD",1752927960671,0.03,176.22,176.21,183.37183904]
["bitfinex","SOLUSD",1752927960970,0.03,176.24,176.23,50.81468397]
["bitfinex","SOLUSD",1752927961187,0.03,176.24,176.23,177.5842325]
["bitfinex","SOLUSD",1752927961378,0.03,176.26,176.25,76.81468397]
["bitfinex","SOLUSD",1752927961597,0.03,176.26,176.25,205.22456811]
["bitfinex","SOLUSD",1752927961772,0.03,176.26,176.25,205.37719223]
["bitfinex","SOLUSD",1752927962094,0.03,176.26,176.25,371.09719223]
["bitfinex","SOLUSD",1752927962476,0.03,176.26,176.25,381.38010792]
["bitfinex","SOLUSD",1752927963492,0.03,176.26,176.25,376.77095109]
["bitfinex","SOLUSD",1752927964699,0.03,176.28,176.27,67.83468397]
["bitfinex","SOLUSD",1752927964882,0.03,176.28,176.27,51.38199548]
["bitfinex","SOLUSD",1752927965073,0.03,176.28,176.27,95.17410374]
["bitfinex","SOLUSD",1752927965277,0.03,176.28,176.27,112.19410374]
["bitfinex","SOLUSD",1752927965572,0.03,176.28,176.27,95.17410374]
["bitfinex","SOLUSD",1752927967097,0.03,176.28,176.27,100.84721884]
["bitfinex","SOLUSD",1752927967809,0.06,176.3,176.29,79.94679223]
["bitfinex","SOLUSD",1752927967983,0.06,176.3,176.29,203.43403937]
["bitfinex","SOLUSD",1752927968304,0.06,176.3,176.29,203.58679223]
["bitfinex","SOLUSD",1752927968893,0.06,176.3,176.29,200.45468397]
["bitfinex","SOLUSD",1752927969081,0.06,176.3,176.29,203.58679223]
["bitfinex","SOLUSD",1752927969900,0.06,176.3,176.29,215.66896372]
["bitfinex","SOLUSD",1752927970099,0.06,176.3,176.29,232.68896372]
["bitfinex","SOLUSD",1752927973514,0.06,176.34,176.33,159.53468397]
["bitfinex","SOLUSD",1752927973682,0.06,176.34,176.33,202.38679223]
["bitfinex","SOLUSD",1752927974006,0.06,176.34,176.33,203.10679223]
["bitfinex","SOLUSD",1752927974204,0.06,176.34,176.33,160.05468397]
["bitfinex","SOLUSD",1752927974420,0.06,176.34,176.33,199.97468397]
["bitfinex","SOLUSD",1752927976482,0.06,176.34,176.33,203.10679223]
["bitfinex","SOLUSD",1752927977416,0.06,176.34,176.33,199.97468397]
["bitfinex","SOLUSD",1752927978984,0.06,176.34,176.33,159.33468397]
["bitfinex","SOLUSD",1752927979188,0.06,176.34,176.33,199.23468397]
["bitfinex","SOLUSD",1752927979804,3.64289137,176.36,176.35,42.78468397]
["bitfinex","SOLUSD",1752927980006,3.64289137,176.36,176.35,82.68468397]
["bitfinex","SOLUSD",1752927980215,3.16210826,176.37,176.35,82.68468397]
["bitfinex","SOLUSD",1752927983495,3.81210826,176.37,176.35,82.68468397]
["bitfinex","SOLUSD",1752927983691,3.13210826,176.36,176.35,82.68468397]
["bitfinex","SOLUSD",1752927984007,3.78210826,176.36,176.35,39.9]
["bitfinex","SOLUSD",1752927986290,9.45232826,176.36,176.35,39.9]
["bitfinex","SOLUSD",1752927988385,9.45232826,176.36,176.34,39.9]
["bitfinex","SOLUSD",1752927988598,3.78210826,176.35,176.34,39.9]
["bitfinex","SOLUSD",1752927988807,3.13210826,176.35,176.34,39.9]
["bitfinex","SOLUSD",1752927988998,3.78210826,176.35,176.34,39.9]
["bitfinex","SOLUSD",1752927990813,9.45264979,176.35,176.34,39.9]
["bitfinex","SOLUSD",1752928004753,5.6998985,176.37,176.34,40.61]
["bitfinex","SOLUSD",1752928005021,3.13210826,176.35,176.34,40.61]
["bitfinex","SOLUSD",1752928005613,5.6998985,176.37,176.34,40.61]
["bitfinex","SOLUSD",1752928005812,3.13210826,176.35,176.34,39.9]
["bitfinex","SOLUSD",1752928005997,3.13210826,176.36,176.34,39.9]
["bitfinex","SOLUSD",1752928006405,3.13210826,176.36,176.35,0.71]
["bitfinex","SOLUSD",1752928006619,0.03,176.37,176.35,0.71]
["bitfinex","SOLUSD",1752928006827,3.16210826,176.37,176.36,39.88]
["bitfinex","SOLUSD",1752928007319,3.16210826,176.37,176.36,40.59]
["bitfinex","SOLUSD",1752928008207,0.03,176.37,176.36,40.59]
["bitfinex","SOLUSD",1752928008723,3.16210826,176.37,176.36,40.59]
["bitfinex","SOLUSD",1752928011029,0.03,176.37,176.36,40.59]
["bitfinex","SOLUSD",1752928012337,0.03,176.37,176.36,57.37468397]
["bitfinex","SOLUSD",1752928012625,0.03,176.37,176.36,91.97170597]
["bitfinex","SOLUSD",1752928012812,0.03,176.37,176.36,174.49170597]
["bitfinex","SOLUSD",1752928013014,0.03,176.37,176.36,173.92468397]
["bitfinex","SOLUSD",1752928014930,0.03,176.37,176.36,177.05679223]
["bitfinex","SOLUSD",1752928019834,0.03,176.37,176.36,134.04468397]
["bitfinex","SOLUSD",1752928020029,0.03,176.37,176.36,173.90468397]
["bitfinex","SOLUSD",1752928026821,0.03,176.37,176.36,134.04468397]
["bitfinex","SOLUSD",1752928027023,0.03,176.37,176.36,173.88468397]
["bitfinex","SOLUSD",1752928030850,0.03,176.37,176.36,173.91468397]
["bitfinex","SOLUSD",1752928033462,0.03,176.37,176.36,175.9129905]
["bitfinex","SOLUSD",1752928037973,0.03,176.37,176.36,136.0729905]
["bitfinex","SOLUSD",1752928038163,0.03,176.37,176.36,173.91468397]
["bitfinex","SOLUSD",1752928038470,0.03,176.37,176.36,175.9129905]
["bitfinex","SOLUSD",1752928041047,0.03,176.37,176.36,181.5832105]
["bitfinex","SOLUSD",1752928041874,0.03,176.37,176.36,179.58490397]
["bitfinex","SOLUSD",1752928042078,0.03,176.37,176.36,181.5832105]
["bitfinex","SOLUSD",1752928043688,0.03,176.37,176.36,136.0729905]
["bitfinex","SOLUSD",1752928043975,0.03,176.37,176.36,175.8929905]
["bitfinex","SOLUSD",1752928048355,0.03,176.37,176.36,187.2422105]
["bitfinex","SOLUSD",1752928048760,0.03,176.37,176.36,181.5632105]
["bitfinex","SOLUSD",1752928048962,0.03,176.37,176.36,187.2402105]
["bitfinex","SOLUSD",1752928050162,0.03,176.37,176.36,173.89468397]
["bitfinex","SOLUSD",1752928050483,0.03,176.37,176.36,175.8929905]
["bitfinex","SOLUSD",1752928050781,0.03,176.37,176.36,179.57168397]
["bitfinex","SOLUSD",1752928050983,0.03,176.37,176.36,181.5699905]
["bitfinex","SOLUSD",1752928051774,2.69830653,176.37,176.36,122.37]
["bitfinex","SOLUSD",1752928051974,2.69830653,176.37,176.36,82.55]
["bitfinex","SOLUSD",1752928052178,2.69830653,176.37,176.36,148.37]
["bitfinex","SOLUSD",1752928052767,2.02830653,176.37,176.36,122.37]
["bitfinex","SOLUSD",1752928053091,0.03,176.37,176.36,165.15468397]
["bitfinex","SOLUSD",1752928053569,0.03,176.37,176.36,199.18468397]
["bitfinex","SOLUSD",1752928055296,0.03,176.37,176.36,199.89468397]
["bitfinex","SOLUSD",1752928055454,0.03,176.37,176.36,177.01736022]
["bitfinex","SOLUSD",1752928056261,0.03,176.37,176.36,182.68758022]
["bitfinex","SOLUSD",1752928060683,0.03,176.37,176.36,177.01736022]
["bitfinex","SOLUSD",1752928069369,0.03,176.37,176.36,182.68758022]
["bitfinex","SOLUSD",1752928070902,0.03,176.37,176.36,199.70758022]
["bitfinex","SOLUSD",1752928071076,0.06,176.41,176.4,76.81468397]
["bitfinex","SOLUSD",1752928071280,0.06,176.41,176.4,199.10468397]
["bitfinex","SOLUSD",1752928075201,0.06,176.41,176.4,199.77468397]
["bitfinex","SOLUSD",1752928075801,0.06,176.41,176.4,199.10468397]
["bitfinex","SOLUSD",1752928076786,0.06,176.41,176.4,199.77468397]
["bitfinex","SOLUSD",1752928079880,0.06,176.41,176.4,199.10468397]
["bitfinex","SOLUSD",1752928080782,0.06,176.41,176.4,199.77468397]
["bitfinex","SOLUSD",1752928082321,0.06,176.41,176.4,201.77219039]
["bitfinex","SOLUSD",1752928084122,0.06,176.41,176.4,207.44112463]
["bitfinex","SOLUSD",1752928086094,0.00439335,176.41,176.4,213.11812463]
["bitfinex","SOLUSD",1752928092247,0.00439335,176.41,176.4,173.31812463]
["bitfinex","SOLUSD",1752928092428,0.00439335,176.41,176.4,213.09812463]
["bitfinex","SOLUSD",1752928094225,0.00439335,176.41,176.4,207.42112463]
["bitfinex","SOLUSD",1752928095528,0.00439335,176.41,176.4,224.44112463]
["bitfinex","SOLUSD",1752928096039,0.00439335,176.41,176.4,190.33812463]
["bitfinex","SOLUSD",1752928096223,0.00439335,176.41,176.4,224.44112463]
["bitfinex","SOLUSD",1752928096426,0.00439335,176.41,176.4,230.11812463]
["bitfinex","SOLUSD",1752928097736,0.72,176.45,176.44,42.78468397]
["bitfinex","SOLUSD",1752928097934,0.72,176.45,176.44,165.05029062]
["bitfinex","SOLUSD",1752928099643,0.06,176.45,176.44,165.05029062]
["bitfinex","SOLUSD",1752928100326,0.72,176.45,176.44,199.08029062]
["bitfinex","SOLUSD",1752928103825,0.72,176.45,176.44,204.75729062]
["bitfinex","SOLUSD",1752928104152,0.72,176.45,176.44,199.08029062]
["bitfinex","SOLUSD",1752928104822,0.72,176.45,176.44,204.75729062]
["bitfinex","SOLUSD",1752928105231,0.72,176.45,176.44,199.08029062]
["bitfinex","SOLUSD",1752928106058,0.72,176.45,176.44,204.75729062]
["bitfinex","SOLUSD",1752928109442,0.06,176.45,176.44,204.75729062]
["bitfinex","SOLUSD",1752928110054,0.73,176.45,176.44,204.75729062]
["bitfinex","SOLUSD",1752928110263,0.06,176.45,176.44,204.75729062]
["bitfinex","SOLUSD",1752928112372,0.06,176.45,176.44,199.08029062]
["bitfinex","SOLUSD",1752928112572,0.06,176.45,176.44,204.75729062]
["bitfinex","SOLUSD",1752928113166,0.06,176.45,176.44,205.47729062]
["bitfinex","SOLUSD",1752928113535,0.06,176.45,176.44,199.80029062]
["bitfinex","SOLUSD",1752928113754,0.06,176.45,176.44,205.47729062]
["bitfinex","SOLUSD",1752928114146,0.06,176.45,176.44,199.80029062]
["bitfinex","SOLUSD",1752928114871,0.06,176.45,176.44,205.47729062]
["bitfinex","SOLUSD",1752928115754,0.06,176.45,176.44,199.80029062]
["bitfinex","SOLUSD",1752928116563,0.06,176.45,176.44,205.47729062]
["bitfinex","SOLUSD",1752928119155,0.06,176.45,176.44,199.80029062]
["bitfinex","SOLUSD",1752928119858,0.06,176.45,176.44,201.79779704]
["bitfinex","SOLUSD",1752928120571,0.06,176.45,176.44,199.80029062]
["bitfinex","SOLUSD",1752928121256,0.06,176.45,176.44,201.79779704]
["bitfinex","SOLUSD",1752928122871,0.06,176.45,176.44,207.47479704]
["bitfinex","SOLUSD",1752928123251,0.06,176.45,176.44,201.79779704]
["bitfinex","SOLUSD",1752928123446,0.06,176.45,176.44,207.47479704]
["bitfinex","SOLUSD",1752928123670,0.06,176.45,176.44,199.80029062]
["bitfinex","SOLUSD",1752928123872,0.06,176.45,176.44,201.79779704]
["bitfinex","SOLUSD",1752928125383,0.06,176.45,176.44,159.30029062]
["bitfinex","SOLUSD",1752928125556,0.73,176.45,176.44,199.04029062]
["bitfinex","SOLUSD",1752928127855,2.72750642,176.45,176.44,26.0]
["bitfinex","SOLUSD",1752928128052,2.72750642,176.45,176.44,65.74]
["bitfinex","SOLUSD",1752928129178,2.72750642,176.45,176.44,26.0]
["bitfinex","SOLUSD",1752928129179,8.39483427,176.45,176.44,26.0]
["bitfinex","SOLUSD",1752928129492,8.39483427,176.45,176.44,39.74]
["bitfinex","SOLUSD",1752928129867,8.39483427,176.45,176.41,0.03]
["bitfinex","SOLUSD",1752928130063,0.67,176.44,176.42,39.74]
["bitfinex","SOLUSD",1752928130955,5.66797029,176.43,176.42,39.74]
["bitfinex","SOLUSD",1752928131259,8.33547671,176.43,176.42,39.74]
["bitfinex","SOLUSD",1752928131569,8.33547671,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752928131881,5.66797029,176.43,176.42,39.74]
["bitfinex","SOLUSD",1752928132463,0.67,176.43,176.42,39.74]
["bitfinex","SOLUSD",1752928133168,2.66750642,176.43,176.42,39.74]
["bitfinex","SOLUSD",1752928142491,5.72743728,176.45,176.42,39.74]
["bitfinex","SOLUSD",1752928142694,0.69,176.44,176.42,39.74]
["bitfinex","SOLUSD",1752928142986,1.99750642,176.44,176.42,40.39]
["bitfinex","SOLUSD",1752928143787,2.05750642,176.45,176.43,0.65]
["bitfinex","SOLUSD",1752928143992,2.05750642,176.45,176.44,39.74]
["bitfinex","SOLUSD",1752928144688,0.06,176.45,176.44,57.17468397]
["bitfinex","SOLUSD",1752928144985,0.06,176.45,176.44,139.66029062]
["bitfinex","SOLUSD",1752928148279,0.06,176.45,176.44,122.22560665]
["bitfinex","SOLUSD",1752928148477,0.75,176.45,176.44,122.22560665]
["bitfinex","SOLUSD",1752928149473,2.74750642,176.45,176.44,39.74]
["bitfinex","SOLUSD",1752928150604,8.41483427,176.45,176.44,39.74]
["bitfinex","SOLUSD",1752928150997,8.41483427,176.45,176.41,82.51560665]
["bitfinex","SOLUSD",1752928151175,1.99750642,176.42,176.41,82.51560665]
["bitfinex","SOLUSD",1752928151376,2.68750642,176.42,176.41,122.25560665]
["bitfinex","SOLUSD",1752928151604,2.68750642,176.42,176.41,39.77]
["bitfinex","SOLUSD",1752928152500,8.35579799,176.42,176.41,39.77]
["bitfinex","SOLUSD",1752928153104,8.35579799,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752928153405,16.34582367,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752928153703,33.13050764,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752928154087,47.30123658,176.42,176.38,40.9]
["bitfinex","SOLUSD",1752928154399,7.66676204,176.39,176.38,40.9]
["bitfinex","SOLUSD",1752928154576,8.35676204,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752928154782,2.68750642,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752928154977,3.81469736,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752928156184,1.5509,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752928156503,11.03549586,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752928163686,13.92562316,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752928163887,13.92562316,176.37,176.34,40.93]
["bitfinex","SOLUSD",1752928164193,3.12469736,176.35,176.34,40.93]
["bitfinex","SOLUSD",1752928164588,3.79469736,176.35,176.34,40.93]
["bitfinex","SOLUSD",1752928165612,9.46523889,176.35,176.34,40.93]
["bitfinex","SOLUSD",1752928166614,9.46523889,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752928166814,3.12469736,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752928166995,3.79469736,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752928167200,6.91939472,176.34,176.32,40.95]
["bitfinex","SOLUSD",1752928167386,6.91939472,176.33,176.31,40.9]
["bitfinex","SOLUSD",1752928167709,12.59090107,176.32,176.31,40.9]
["bitfinex","SOLUSD",1752928167911,11.92090107,176.32,176.31,40.9]
["bitfinex","SOLUSD",1752928168132,12.59090107,176.32,176.31,40.9]
["bitfinex","SOLUSD",1752928168293,12.59090107,176.32,176.29,0.03]
["bitfinex","SOLUSD",1752928168495,3.12469736,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928168981,3.79469736,176.3,176.28,40.93]
["bitfinex","SOLUSD",1752928169186,3.12469736,176.29,176.28,40.93]
["bitfinex","SOLUSD",1752928169485,3.79469736,176.29,176.28,40.93]
["bitfinex","SOLUSD",1752928169893,9.46716885,176.29,176.28,40.93]
["bitfinex","SOLUSD",1752928171628,36.98816885,176.29,176.26,0.03]
["bitfinex","SOLUSD",1752928171927,36.98816885,176.29,176.19,0.03]
["bitfinex","SOLUSD",1752928171928,5.67504681,176.21,176.19,0.03]
["bitfinex","SOLUSD",1752928172085,3.12469736,176.2,176.15,0.03]
["bitfinex","SOLUSD",1752928172286,32.24939472,176.18,176.13,0.03]
["bitfinex","SOLUSD",1752928172511,6.24939472,176.14,176.13,0.03]
["bitfinex","SOLUSD",1752928172919,6.82939472,176.14,176.11,0.03]
["bitfinex","SOLUSD",1752928173126,6.82939472,176.13,176.11,0.03]
["bitfinex","SOLUSD",1752928173300,3.12469736,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752928173605,3.70469736,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752928173811,9.38264421,176.12,176.11,0.03]
["bitfinex","SOLUSD",1752928174411,9.38264421,176.12,176.07,40.98]
["bitfinex","SOLUSD",1752928174624,6.24939472,176.08,176.0,0.68]
["bitfinex","SOLUSD",1752928174822,3.12469736,176.04,176.01,30.68]
["bitfinex","SOLUSD",1752928175011,19.87281398,176.12,176.02,0.68]
["bitfinex","SOLUSD",1752928175012,46.77794685,176.12,176.02,0.68]
["bitfinex","SOLUSD",1752928175190,47.35794685,176.12,176.02,0.68]
["bitfinex","SOLUSD",1752928175388,6.25794685,176.12,176.02,0.68]
["bitfinex","SOLUSD",1752928175713,2.101,176.15,176.04,26.0]
["bitfinex","SOLUSD",1752928176006,3.12469736,176.1,176.06,26.0]
["bitfinex","SOLUSD",1752928176309,3.12469736,176.08,176.07,26.68]
["bitfinex","SOLUSD",1752928176511,3.12469736,176.08,176.05,41.1]
["bitfinex","SOLUSD",1752928176688,3.12469736,176.06,176.05,41.1]
["bitfinex","SOLUSD",1752928177613,3.12469736,176.06,176.02,0.68]
["bitfinex","SOLUSD",1752928177788,3.12469736,176.03,176.02,0.68]
["bitfinex","SOLUSD",1752928177996,3.12469736,176.03,176.01,41.1]
["bitfinex","SOLUSD",1752928178305,3.12469736,176.04,176.01,41.1]
["bitfinex","SOLUSD",1752928178306,3.12469736,176.02,176.01,41.1]
["bitfinex","SOLUSD",1752928178506,3.12469736,176.02,176.01,41.78]
["bitfinex","SOLUSD",1752928179219,5.11167576,176.02,176.01,41.78]
["bitfinex","SOLUSD",1752928179692,32.25929689,176.08,176.01,41.78]
["bitfinex","SOLUSD",1752928179897,32.25929689,176.08,176.02,0.68]
["bitfinex","SOLUSD",1752928180127,5.11167576,176.03,176.02,0.68]
["bitfinex","SOLUSD",1752928180911,0.58,176.08,176.02,0.68]
["bitfinex","SOLUSD",1752928181109,5.11167576,176.06,176.02,0.68]
["bitfinex","SOLUSD",1752928183222,5.11167576,176.07,176.03,26.0]
["bitfinex","SOLUSD",1752928183393,0.58,176.13,176.03,26.0]
["bitfinex","SOLUSD",1752928183394,5.11167576,176.09,176.04,5.79167576]
["bitfinex","SOLUSD",1752928183595,5.11167576,176.05,176.03,26.0]
["bitfinex","SOLUSD",1752928183825,5.11167576,176.04,176.02,67.06]
["bitfinex","SOLUSD",1752928184013,5.11167576,176.03,176.02,67.77]
["bitfinex","SOLUSD",1752928184325,5.11167576,176.03,176.02,67.09]
["bitfinex","SOLUSD",1752928184630,0.58,176.09,176.02,67.09]
["bitfinex","SOLUSD",1752928184810,0.58,176.12,176.03,5.79167576]
["bitfinex","SOLUSD",1752928185009,5.11167576,176.08,176.04,0.68]
["bitfinex","SOLUSD",1752928185392,0.58,176.14,176.05,12.83247576]
["bitfinex","SOLUSD",1752928185590,0.58,176.14,176.06,41.78]
["bitfinex","SOLUSD",1752928185812,5.67699971,176.15,176.06,41.1]
["bitfinex","SOLUSD",1752928185813,5.11167576,176.1,176.06,41.1]
["bitfinex","SOLUSD",1752928186009,5.11167576,176.1,176.07,0.68]
["bitfinex","SOLUSD",1752928186795,6.91884651,176.16,176.09,26.0]
["bitfinex","SOLUSD",1752928187003,5.11167576,176.14,176.1,41.74]
["bitfinex","SOLUSD",1752928187201,6.91884651,176.16,176.11,0.68]
["bitfinex","SOLUSD",1752928187418,5.11167576,176.14,176.11,0.68]
["bitfinex","SOLUSD",1752928187594,5.11167576,176.13,176.1,41.06]
["bitfinex","SOLUSD",1752928187804,5.11167576,176.14,176.12,0.68]
["bitfinex","SOLUSD",1752928188013,5.11167576,176.14,176.13,0.68]
["bitfinex","SOLUSD",1752928188608,5.11167576,176.15,176.13,0.68]
["bitfinex","SOLUSD",1752928188912,5.11167576,176.15,176.14,41.04]
["bitfinex","SOLUSD",1752928189111,5.11167576,176.15,176.14,41.72]
["bitfinex","SOLUSD",1752928189804,5.11167576,176.15,176.14,41.04]
["bitfinex","SOLUSD",1752928190403,5.11167576,176.16,176.14,41.72]
["bitfinex","SOLUSD",1752928190597,1.5891,176.23,176.14,41.72]
["bitfinex","SOLUSD",1752928190598,5.11167576,176.17,176.15,0.68]
["bitfinex","SOLUSD",1752928190813,5.11167576,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752928191022,5.11167576,176.19,176.15,0.68]
["bitfinex","SOLUSD",1752928192205,5.11167576,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752928192608,6.25463986,176.23,176.15,0.68]
["bitfinex","SOLUSD",1752928192609,5.11167576,176.19,176.15,0.68]
["bitfinex","SOLUSD",1752928193131,5.11167576,176.18,176.15,0.68]
["bitfinex","SOLUSD",1752928193905,5.11167576,176.16,176.13,7.8735]
["bitfinex","SOLUSD",1752928194130,5.11167576,176.14,176.1,16.78468397]
["bitfinex","SOLUSD",1752928194348,5.11167576,176.13,176.11,41.62]
["bitfinex","SOLUSD",1752928194511,5.11167576,176.12,176.11,67.62]
["bitfinex","SOLUSD",1752928194702,5.11167576,176.13,176.11,67.62]
["bitfinex","SOLUSD",1752928195241,5.11167576,176.12,176.11,41.62]
["bitfinex","SOLUSD",1752928196340,5.11167576,176.13,176.11,41.62]
["bitfinex","SOLUSD",1752928196634,5.11167576,176.13,176.12,0.66]
["bitfinex","SOLUSD",1752928197838,0.58,176.19,176.12,0.66]
["bitfinex","SOLUSD",1752928198141,5.11167576,176.14,176.12,0.66]
["bitfinex","SOLUSD",1752928198436,5.11167576,176.13,176.12,0.66]
["bitfinex","SOLUSD",1752928199819,5.11167576,176.14,176.12,0.66]
["bitfinex","SOLUSD",1752928200125,5.11167576,176.14,176.13,0.66]
["bitfinex","SOLUSD",1752928200519,16.78468397,176.21,176.13,0.66]
["bitfinex","SOLUSD",1752928200520,5.11167576,176.17,176.13,0.66]
["bitfinex","SOLUSD",1752928200811,5.11167576,176.17,176.14,40.92]
["bitfinex","SOLUSD",1752928201208,5.11167576,176.17,176.15,0.66]
["bitfinex","SOLUSD",1752928201432,5.11167576,176.16,176.15,0.66]
["bitfinex","SOLUSD",1752928202610,5.67546895,176.2,176.15,0.66]
["bitfinex","SOLUSD",1752928202810,5.11167576,176.18,176.16,0.66]
["bitfinex","SOLUSD",1752928203009,5.11167576,176.18,176.17,0.66]
["bitfinex","SOLUSD",1752928203503,5.11167576,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752928203700,5.11167576,176.17,176.16,0.66]
["bitfinex","SOLUSD",1752928203925,5.11167576,176.18,176.16,0.66]
["bitfinex","SOLUSD",1752928204129,5.11167576,176.18,176.14,124.22]
["bitfinex","SOLUSD",1752928204320,5.11167576,176.19,176.17,0.66]
["bitfinex","SOLUSD",1752928204516,5.11167576,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752928205835,5.11167576,176.19,176.17,40.88]
["bitfinex","SOLUSD",1752928206017,5.11167576,176.18,176.17,40.88]
["bitfinex","SOLUSD",1752928206630,5.11167576,176.18,176.17,41.54]
["bitfinex","SOLUSD",1752928206935,3.12997354,176.19,176.17,41.54]
["bitfinex","SOLUSD",1752928207930,3.12997354,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752928208705,3.15997354,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752928208926,3.12997354,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752928210033,3.12997354,176.19,176.15,0.66]
["bitfinex","SOLUSD",1752928210352,3.12997354,176.16,176.15,40.84]
["bitfinex","SOLUSD",1752928211204,3.12997354,176.16,176.15,41.5]
["bitfinex","SOLUSD",1752928211746,0.03,176.21,176.15,41.5]
["bitfinex","SOLUSD",1752928212033,3.12997354,176.19,176.16,0.66]
["bitfinex","SOLUSD",1752928212209,3.12997354,176.19,176.17,40.82]
["bitfinex","SOLUSD",1752928212610,3.12997354,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752928212828,3.12997354,176.2,176.18,0.66]
["bitfinex","SOLUSD",1752928213026,3.12997354,176.2,176.19,40.8]
["bitfinex","SOLUSD",1752928213221,3.12997354,176.2,176.19,41.46]
["bitfinex","SOLUSD",1752928213407,3.15997354,176.21,176.19,41.46]
["bitfinex","SOLUSD",1752928213618,3.15997354,176.21,176.2,0.66]
["bitfinex","SOLUSD",1752928214438,3.15997354,176.21,176.19,40.8]
["bitfinex","SOLUSD",1752928214642,3.70997354,176.2,176.19,40.8]
["bitfinex","SOLUSD",1752928214810,3.70997354,176.2,176.18,40.8]
["bitfinex","SOLUSD",1752928215147,5.10150391,176.19,176.18,40.8]
["bitfinex","SOLUSD",1752928216019,5.10150391,176.19,176.17,124.08]
["bitfinex","SOLUSD",1752928216220,5.10150391,176.18,176.17,124.08]
["bitfinex","SOLUSD",1752928217029,5.10150391,176.19,176.17,124.74]
["bitfinex","SOLUSD",1752928217338,5.10150391,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752928217539,0.03,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752928217714,5.10150391,176.19,176.18,0.66]
["bitfinex","SOLUSD",1752928218638,5.10150391,176.19,176.17,124.08]
["bitfinex","SOLUSD",1752928218856,5.10150391,176.18,176.17,124.74]
["bitfinex","SOLUSD",1752928219047,5.10150391,176.18,176.17,41.44]
["bitfinex","SOLUSD",1752928220351,5.10150391,176.19,176.17,41.44]
["bitfinex","SOLUSD",1752928220533,5.10150391,176.2,176.18,0.66]
["bitfinex","SOLUSD",1752928220733,5.70509547,176.21,176.19,40.74]
["bitfinex","SOLUSD",1752928220963,5.10150391,176.2,176.19,40.74]
["bitfinex","SOLUSD",1752928221137,0.03,176.21,176.2,0.66]
["bitfinex","SOLUSD",1752928221334,0.03,176.21,176.2,5.76150391]
["bitfinex","SOLUSD",1752928221534,0.03,176.27,176.23,26.0]
["bitfinex","SOLUSD",1752928221754,0.03,176.27,176.24,40.74]
["bitfinex","SOLUSD",1752928221955,0.03,176.27,176.24,41.4]
["bitfinex","SOLUSD",1752928222128,0.03,176.27,176.25,0.66]
["bitfinex","SOLUSD",1752928222333,0.03,176.27,176.26,40.74]
["bitfinex","SOLUSD",1752928222561,0.03,176.27,176.26,41.4]
["bitfinex","SOLUSD",1752928223264,0.03,176.27,176.26,40.74]
["bitfinex","SOLUSD",1752928223446,5.13150391,176.27,176.26,40.74]
["bitfinex","SOLUSD",1752928224065,0.03,176.27,176.26,40.74]
["bitfinex","SOLUSD",1752928224662,5.13150391,176.27,176.26,40.74]
["bitfinex","SOLUSD",1752928226037,5.13150391,176.27,176.26,41.44]
["bitfinex","SOLUSD",1752928226946,0.03,176.27,176.26,41.44]
["bitfinex","SOLUSD",1752928229243,0.03,176.27,176.26,155.84150391]
["bitfinex","SOLUSD",1752928230174,0.03,176.27,176.26,172.62618788]
["bitfinex","SOLUSD",1752928231961,0.03,176.27,176.26,178.29962484]
["bitfinex","SOLUSD",1752928232364,0.03,176.27,176.26,212.32962484]
["bitfinex","SOLUSD",1752928232560,0.03,176.27,176.26,186.32962484]
["bitfinex","SOLUSD",1752928233064,0.06,176.29,176.28,34.03]
["bitfinex","SOLUSD",1752928233270,0.06,176.29,176.28,163.63878323]
["bitfinex","SOLUSD",1752928233474,0.06,176.29,176.28,163.77150391]
["bitfinex","SOLUSD",1752928235365,0.06,176.29,176.28,169.44429719]
["bitfinex","SOLUSD",1752928236072,0.06,176.29,176.28,102.92898116]
["bitfinex","SOLUSD",1752928236270,0.06,176.29,176.28,103.49626048]
["bitfinex","SOLUSD",1752928236767,0.06,176.31,176.3,50.81468397]
["bitfinex","SOLUSD",1752928236949,0.06,176.31,176.3,97.08340285]
["bitfinex","SOLUSD",1752928237156,0.06,176.31,176.3,97.78340285]
["bitfinex","SOLUSD",1752928238560,0.06,176.31,176.3,103.45555259]
["bitfinex","SOLUSD",1752928238976,0.06,176.31,176.3,98.35404868]
["bitfinex","SOLUSD",1752928239162,0.06,176.31,176.3,97.78340285]
["bitfinex","SOLUSD",1752928239778,0.06,176.31,176.3,103.45555259]
["bitfinex","SOLUSD",1752928240575,0.06,176.31,176.3,120.44555259]
["bitfinex","SOLUSD",1752928240757,0.06,176.31,176.3,119.87833762]
["bitfinex","SOLUSD",1752928241480,0.06,176.31,176.3,351.87833762]
["bitfinex","SOLUSD",1752928243076,0.06,176.31,176.3,349.89960367]
["bitfinex","SOLUSD",1752928246361,0.06,176.31,176.3,353.02237363]
["bitfinex","SOLUSD",1752928246566,0.06,176.31,176.3,359.33707363]
["bitfinex","SOLUSD",1752928248571,0.06,176.31,176.3,356.21430367]
["bitfinex","SOLUSD",1752928248881,0.06,176.31,176.3,286.63745393]
["bitfinex","SOLUSD",1752928249080,0.06,176.31,176.3,282.81468397]
["bitfinex","SOLUSD",1752928249290,0.06,176.31,176.3,91.29468397]
["bitfinex","SOLUSD",1752928249584,3.79276996,176.31,176.29,60.0]
["bitfinex","SOLUSD",1752928249768,0.06,176.31,176.3,40.48]
["bitfinex","SOLUSD",1752928250081,3.18276996,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928250384,3.79276996,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928250980,5.76450352,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928251368,5.76450352,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752928251558,0.06,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928251755,5.15450352,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928252181,5.76450352,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928252369,11.43633155,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928252768,5.76450352,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928253368,11.43633155,176.31,176.3,40.5]
["bitfinex","SOLUSD",1752928253567,11.43633155,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752928253763,5.70450352,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928253964,5.70450352,176.3,176.29,40.51]
["bitfinex","SOLUSD",1752928259196,0.06,176.31,176.29,40.51]
["bitfinex","SOLUSD",1752928259397,0.06,176.31,176.29,41.2]
["bitfinex","SOLUSD",1752928260076,0.06,176.31,176.29,40.51]
["bitfinex","SOLUSD",1752928260295,0.06,176.31,176.29,41.2]
["bitfinex","SOLUSD",1752928260982,5.15450352,176.31,176.29,40.51]
["bitfinex","SOLUSD",1752928262186,5.09450352,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928262389,5.09450352,176.3,176.29,40.45]
["bitfinex","SOLUSD",1752928262583,5.76450352,176.31,176.29,40.45]
["bitfinex","SOLUSD",1752928263900,5.09450352,176.3,176.29,40.45]
["bitfinex","SOLUSD",1752928264600,5.70450352,176.3,176.29,40.45]
["bitfinex","SOLUSD",1752928265699,11.37665326,176.3,176.29,40.45]
["bitfinex","SOLUSD",1752928268000,11.37665326,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928271014,9.40910377,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928282723,8.79910377,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928282926,0.67,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752928282927,0.06,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752928283137,3.12695403,176.3,176.29,0.75]
["bitfinex","SOLUSD",1752928283305,3.12695403,176.3,176.29,40.97]
["bitfinex","SOLUSD",1752928285046,5.73183241,176.31,176.29,40.97]
["bitfinex","SOLUSD",1752928285537,8.85878644,176.31,176.29,40.97]
["bitfinex","SOLUSD",1752928286643,3.18695403,176.31,176.29,40.97]
["bitfinex","SOLUSD",1752928286845,0.06,176.31,176.29,40.25]
["bitfinex","SOLUSD",1752928287137,0.06,176.31,176.3,0.72]
["bitfinex","SOLUSD",1752928287718,3.18695403,176.31,176.29,40.25]
["bitfinex","SOLUSD",1752928288020,3.18695403,176.31,176.29,40.97]
["bitfinex","SOLUSD",1752928290226,3.18695403,176.31,176.3,0.72]
["bitfinex","SOLUSD",1752928290434,0.06,176.31,176.3,0.72]
["bitfinex","SOLUSD",1752928291321,0.06,176.31,176.29,40.25]
["bitfinex","SOLUSD",1752928291638,3.18695403,176.31,176.29,40.97]
["bitfinex","SOLUSD",1752928293042,3.18695403,176.31,176.3,0.72]
["bitfinex","SOLUSD",1752928295926,3.18695403,176.31,176.29,40.25]
["bitfinex","SOLUSD",1752928295927,3.18695403,176.31,176.29,40.97]
["bitfinex","SOLUSD",1752928298658,3.18695403,176.31,176.3,0.72]
["bitfinex","SOLUSD",1752928298863,3.79695403,176.31,176.29,0.03]
["bitfinex","SOLUSD",1752928299031,3.73695403,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928299931,9.40910377,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752928300253,25.11107813,176.3,176.25,0.03]
["bitfinex","SOLUSD",1752928300441,3.12695403,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752928300825,3.73695403,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752928301937,9.41039099,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752928302943,9.41039099,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752928302944,23.59398341,176.26,176.21,0.03]
["bitfinex","SOLUSD",1752928303257,6.25390806,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752928303766,6.86390806,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752928304062,12.53863283,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752928305029,29.3233168,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1752928305236,26.72544476,176.22,176.14,40.1]
["bitfinex","SOLUSD",1752928305462,3.12695403,176.15,176.14,40.1]
["bitfinex","SOLUSD",1752928305661,3.12695403,176.15,176.14,40.82]
["bitfinex","SOLUSD",1752928306641,5.67612315,176.18,176.14,40.82]
["bitfinex","SOLUSD",1752928306841,3.12695403,176.15,176.14,40.1]
["bitfinex","SOLUSD",1752928307535,3.12695403,176.15,176.14,40.82]
["bitfinex","SOLUSD",1752928309563,3.12695403,176.16,176.14,40.82]
["bitfinex","SOLUSD",1752928309764,3.12695403,176.15,176.14,40.82]
["bitfinex","SOLUSD",1752928311452,8.80393387,176.15,176.14,40.1]
["bitfinex","SOLUSD",1752928312160,9.41393387,176.15,176.11,0.2]
["bitfinex","SOLUSD",1752928312367,3.12695403,176.12,176.11,70.32]
["bitfinex","SOLUSD",1752928312965,3.12695403,176.12,176.11,40.32]
["bitfinex","SOLUSD",1752928313467,8.80490088,176.12,176.11,40.32]
["bitfinex","SOLUSD",1752928313870,9.41490088,176.12,176.11,0.2]
["bitfinex","SOLUSD",1752928316674,9.41490088,176.12,176.1,0.06]
["bitfinex","SOLUSD",1752928316854,3.12695403,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752928317364,29.73695403,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752928317555,35.41619074,176.08,176.07,0.06]
["bitfinex","SOLUSD",1752928317762,35.41619074,176.08,176.06,0.06]
["bitfinex","SOLUSD",1752928317960,3.73695403,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752928318355,3.12695403,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752928318653,3.73695403,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752928319777,9.41651329,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752928320364,9.41651329,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752928320560,29.32815129,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752928320772,43.52704945,176.07,176.02,0.03]
["bitfinex","SOLUSD",1752928320970,3.12695403,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928321377,3.73695403,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928321762,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928321963,5.68084985,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928322186,8.80780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928322392,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928322568,8.80780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928322887,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928323261,9.30780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928323883,0.5,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928324075,3.12695403,176.03,176.02,0.74]
["bitfinex","SOLUSD",1752928324271,8.80780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928325096,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928325288,8.80780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928325484,0.61,176.06,176.02,0.03]
["bitfinex","SOLUSD",1752928325671,3.12695403,176.03,176.02,0.74]
["bitfinex","SOLUSD",1752928326586,0.61,176.1,176.02,44.02695403]
["bitfinex","SOLUSD",1752928326775,3.12695403,176.07,176.03,0.71]
["bitfinex","SOLUSD",1752928327176,3.12695403,176.08,176.03,0.71]
["bitfinex","SOLUSD",1752928327987,3.12695403,176.08,176.03,3.83695403]
["bitfinex","SOLUSD",1752928328188,3.12695403,176.08,176.04,0.71]
["bitfinex","SOLUSD",1752928328390,3.12695403,176.06,176.04,0.71]
["bitfinex","SOLUSD",1752928329579,3.12695403,176.06,176.02,125.0416]
["bitfinex","SOLUSD",1752928329887,3.12695403,176.06,176.05,0.71]
["bitfinex","SOLUSD",1752928330788,14.19508083,176.12,176.05,0.71]
["bitfinex","SOLUSD",1752928330789,3.12695403,176.07,176.05,0.71]
["bitfinex","SOLUSD",1752928331172,5.6789188,176.09,176.06,40.14]
["bitfinex","SOLUSD",1752928331371,3.12695403,176.07,176.06,40.14]
["bitfinex","SOLUSD",1752928331572,3.73695403,176.07,176.06,40.14]
["bitfinex","SOLUSD",1752928332100,5.67988185,176.06,176.02,40.17]
["bitfinex","SOLUSD",1752928332277,3.12695403,176.03,176.02,40.17]
["bitfinex","SOLUSD",1752928334200,8.80780388,176.03,176.02,40.17]
["bitfinex","SOLUSD",1752928334373,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928334579,8.80780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928335969,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928336390,8.80780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928336582,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928338501,9.91780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928339994,9.30780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928340196,8.80780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928341517,3.12695403,176.03,176.02,0.74]
["bitfinex","SOLUSD",1752928341815,3.12695403,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928341981,3.73695403,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928343426,9.41780388,176.03,176.02,0.03]
["bitfinex","SOLUSD",1752928343718,40.40461248,176.03,175.98,30.03]
["bitfinex","SOLUSD",1752928344006,3.12695403,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752928344782,3.73695403,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752928345711,8.80909506,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752928346495,9.41909506,175.99,175.98,0.03]
["bitfinex","SOLUSD",1752928347106,12.54604909,175.99,175.94,0.03]
["bitfinex","SOLUSD",1752928347303,6.25390806,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752928347506,11.93734085,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752928348202,12.54734085,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752928348400,29.33202482,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752928348605,29.83202482,175.95,175.94,0.03]
["bitfinex","SOLUSD",1752928351927,44.0406068,175.95,175.87,0.66]
["bitfinex","SOLUSD",1752928352097,3.12695403,175.88,175.87,0.66]
["bitfinex","SOLUSD",1752928352305,3.12695403,175.88,175.85,0.66]
["bitfinex","SOLUSD",1752928352502,26.0,175.92,175.84,0.1]
["bitfinex","SOLUSD",1752928352503,3.12695403,175.86,175.84,0.1]
["bitfinex","SOLUSD",1752928353097,3.12695403,175.85,175.84,0.1]
["bitfinex","SOLUSD",1752928353825,8.8136188,175.85,175.84,0.1]
["bitfinex","SOLUSD",1752928354219,3.12695403,175.85,175.84,0.1]
["bitfinex","SOLUSD",1752928354422,3.12695403,175.85,175.84,0.76]
["bitfinex","SOLUSD",1752928354811,5.68569479,175.88,175.84,0.76]
["bitfinex","SOLUSD",1752928355011,3.12695403,175.86,175.84,0.76]
["bitfinex","SOLUSD",1752928355310,3.12695403,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752928356736,3.12695403,175.86,175.84,0.1]
["bitfinex","SOLUSD",1752928356940,6.18606059,175.87,175.85,0.66]
["bitfinex","SOLUSD",1752928357119,3.12695403,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752928358044,0.5,175.87,175.85,0.66]
["bitfinex","SOLUSD",1752928358338,3.12695403,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752928358535,3.12695403,175.86,175.84,0.1]
["bitfinex","SOLUSD",1752928359045,3.12695403,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752928359335,3.12695403,175.86,175.85,0.72]
["bitfinex","SOLUSD",1752928361642,6.29524773,175.9,175.85,0.72]
["bitfinex","SOLUSD",1752928361818,5.68524773,175.9,175.85,0.72]
["bitfinex","SOLUSD",1752928362018,3.12695403,175.88,175.85,0.72]
["bitfinex","SOLUSD",1752928362215,26.0,175.94,175.86,3.12695403]
["bitfinex","SOLUSD",1752928362542,3.12695403,175.93,175.88,3.12695403]
["bitfinex","SOLUSD",1752928362712,3.12695403,175.93,175.89,0.66]
["bitfinex","SOLUSD",1752928362919,3.12695403,175.94,175.89,3.78695403]
["bitfinex","SOLUSD",1752928363130,3.12695403,175.94,175.9,0.66]
["bitfinex","SOLUSD",1752928364855,0.03,175.95,175.91,3.12695403]
["bitfinex","SOLUSD",1752928365025,0.03,175.95,175.92,41.1]
["bitfinex","SOLUSD",1752928365527,0.03,175.95,175.93,0.66]
["bitfinex","SOLUSD",1752928366044,0.03,175.95,175.93,3.78695403]
["bitfinex","SOLUSD",1752928366431,0.03,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752928366740,0.03,175.95,175.94,5.31105403]
["bitfinex","SOLUSD",1752928366947,0.03,175.95,175.94,11.41935403]
["bitfinex","SOLUSD",1752928367146,0.03,175.95,175.94,8.2924]
["bitfinex","SOLUSD",1752928367347,0.03,175.95,175.94,11.41935403]
["bitfinex","SOLUSD",1752928367565,0.03,175.95,175.94,8.2924]
["bitfinex","SOLUSD",1752928368157,0.03,175.95,175.94,11.41935403]
["bitfinex","SOLUSD",1752928368714,0.03,175.95,175.94,8.2924]
["bitfinex","SOLUSD",1752928369753,0.03,175.95,175.94,0.66]
["bitfinex","SOLUSD",1752928369956,0.03,175.95,175.94,41.14]
["bitfinex","SOLUSD",1752928370840,0.03,175.95,175.94,41.12]
["bitfinex","SOLUSD",1752928371257,3.15695403,175.95,175.94,40.46]
["bitfinex","SOLUSD",1752928372054,12.57734085,175.95,175.9,0.66]
["bitfinex","SOLUSD",1752928372351,3.12695403,175.91,175.9,40.44]
["bitfinex","SOLUSD",1752928374354,3.12695403,175.92,175.9,41.1]
["bitfinex","SOLUSD",1752928374562,3.12695403,175.91,175.9,40.44]
["bitfinex","SOLUSD",1752928376060,8.81167917,175.91,175.9,40.44]
["bitfinex","SOLUSD",1752928376740,8.81167917,175.91,175.9,41.1]
["bitfinex","SOLUSD",1752928377244,3.12695403,175.91,175.9,41.1]
["bitfinex","SOLUSD",1752928377444,5.68449498,175.92,175.9,41.1]
["bitfinex","SOLUSD",1752928377644,3.12695403,175.92,175.91,0.66]
["bitfinex","SOLUSD",1752928377845,3.12695403,175.93,175.91,0.66]
["bitfinex","SOLUSD",1752928378062,3.12695403,175.93,175.92,0.66]
["bitfinex","SOLUSD",1752928379845,0.03,175.95,175.92,0.66]
["bitfinex","SOLUSD",1752928380244,3.15695403,175.95,175.92,0.66]
["bitfinex","SOLUSD",1752928380648,0.03,175.95,175.92,3.78695403]
["bitfinex","SOLUSD",1752928380854,0.03,175.95,175.92,3.12695403]
["bitfinex","SOLUSD",1752928381168,0.03,175.95,175.94,3.12695403]
["bitfinex","SOLUSD",1752928381461,0.03,175.95,175.94,43.52695403]
["bitfinex","SOLUSD",1752928381774,0.03,175.95,175.94,44.18695403]
["bitfinex","SOLUSD",1752928381942,0.03,175.95,175.94,52.09505403]
["bitfinex","SOLUSD",1752928383450,0.03,175.95,175.94,135.39505403]
["bitfinex","SOLUSD",1752928383640,0.03,175.95,175.94,157.86349382]
["bitfinex","SOLUSD",1752928384048,0.03,175.95,175.94,154.73653979]
["bitfinex","SOLUSD",1752928384254,0.03,175.95,175.94,157.86349382]
["bitfinex","SOLUSD",1752928384663,0.03,175.95,175.94,152.179738]
["bitfinex","SOLUSD",1752928384965,0.03,175.95,175.94,157.86349382]
["bitfinex","SOLUSD",1752928385762,0.03,175.95,175.94,194.99044785]
["bitfinex","SOLUSD",1752928385987,0.03,176.03,175.98,16.78468397]
["bitfinex","SOLUSD",1752928386156,0.03,176.03,176.02,3.12695403]
["bitfinex","SOLUSD",1752928386345,0.03,176.03,176.02,40.38]
["bitfinex","SOLUSD",1752928386672,0.03,176.03,176.02,41.04]
["bitfinex","SOLUSD",1752928386873,0.03,176.03,176.02,44.16695403]
["bitfinex","SOLUSD",1752928387248,0.03,176.03,176.02,41.04]
["bitfinex","SOLUSD",1752928387963,0.03,176.03,176.02,44.16695403]
["bitfinex","SOLUSD",1752928388547,0.03,176.03,176.02,41.04]
["bitfinex","SOLUSD",1752928389590,0.03,176.03,176.02,44.16695403]
["bitfinex","SOLUSD",1752928391744,0.03,176.03,176.02,52.00155403]
["bitfinex","SOLUSD",1752928392180,0.03,176.03,176.02,68.786238]
["bitfinex","SOLUSD",1752928394864,0.03,176.03,176.02,65.65928397]
["bitfinex","SOLUSD",1752928395199,0.03,176.03,176.02,68.786238]
["bitfinex","SOLUSD",1752928395564,0.03,176.03,176.02,48.8746]
["bitfinex","SOLUSD",1752928395750,0.03,176.03,176.02,52.00155403]
["bitfinex","SOLUSD",1752928396363,0.03,176.03,176.02,51.92155403]
["bitfinex","SOLUSD",1752928397664,0.03,176.03,176.02,48.7946]
["bitfinex","SOLUSD",1752928397972,0.03,176.03,176.02,66.96]
["bitfinex","SOLUSD",1752928398271,0.03,176.03,176.02,40.28]
["bitfinex","SOLUSD",1752928398467,3.15695403,176.03,176.02,40.28]
["bitfinex","SOLUSD",1752928398972,8.83780388,176.03,176.02,40.28]
["bitfinex","SOLUSD",1752928402187,8.83780388,176.03,175.95,100.08468397]
["bitfinex","SOLUSD",1752928402354,9.44780388,176.03,175.97,0.66]
["bitfinex","SOLUSD",1752928402554,3.12695403,176.0,175.98,66.32]
["bitfinex","SOLUSD",1752928402850,3.12695403,175.99,175.98,66.32]
["bitfinex","SOLUSD",1752928403858,3.12695403,175.99,175.98,40.32]
["bitfinex","SOLUSD",1752928405074,8.80909506,175.99,175.98,40.32]
["bitfinex","SOLUSD",1752928407396,8.80909506,175.99,175.95,0.67]
["bitfinex","SOLUSD",1752928407686,0.61,175.98,175.96,40.28]
["bitfinex","SOLUSD",1752928407993,8.80984989,175.97,175.94,40.88]
["bitfinex","SOLUSD",1752928408193,5.68289586,175.97,175.95,40.28]
["bitfinex","SOLUSD",1752928408564,5.68214103,175.99,175.95,40.95]
["bitfinex","SOLUSD",1752928408765,5.68214103,175.99,175.96,0.67]
["bitfinex","SOLUSD",1752928409086,5.68214103,175.99,175.97,40.28]
["bitfinex","SOLUSD",1752928409268,3.12695403,175.98,175.97,40.28]
["bitfinex","SOLUSD",1752928409470,3.12695403,176.02,175.97,44.07695403]
["bitfinex","SOLUSD",1752928409662,3.12695403,176.02,175.98,0.67]
["bitfinex","SOLUSD",1752928409865,3.12695403,176.02,175.99,40.28]
["bitfinex","SOLUSD",1752928410099,3.15695403,176.03,176.0,0.67]
["bitfinex","SOLUSD",1752928410390,3.15695403,176.03,176.01,40.95]
["bitfinex","SOLUSD",1752928410958,8.83781777,176.03,176.01,40.28]
["bitfinex","SOLUSD",1752928411158,5.71086374,176.03,176.01,40.28]
["bitfinex","SOLUSD",1752928411398,8.83781777,176.03,176.01,40.28]
["bitfinex","SOLUSD",1752928412579,0.03,176.03,176.01,40.95]
["bitfinex","SOLUSD",1752928412775,0.03,176.03,176.01,40.28]
["bitfinex","SOLUSD",1752928412978,0.03,176.03,176.02,0.67]
["bitfinex","SOLUSD",1752928416772,0.03,176.03,176.01,40.28]
["bitfinex","SOLUSD",1752928417094,3.15695403,176.03,176.01,40.28]
["bitfinex","SOLUSD",1752928417773,0.03,176.03,176.02,0.67]
["bitfinex","SOLUSD",1752928418491,0.03,176.03,176.02,3.79695403]
["bitfinex","SOLUSD",1752928418891,0.03,176.03,176.02,3.12695403]
["bitfinex","SOLUSD",1752928419098,0.03,176.03,176.02,3.79695403]
["bitfinex","SOLUSD",1752928419987,0.03,176.03,176.02,87.09695403]
["bitfinex","SOLUSD",1752928420287,0.03,176.03,176.02,113.09695403]
["bitfinex","SOLUSD",1752928420866,0.03,176.03,176.02,113.66507128]
["bitfinex","SOLUSD",1752928421068,0.03,176.03,176.02,164.44975525]
["bitfinex","SOLUSD",1752928421284,0.03,176.03,176.02,137.881638]
["bitfinex","SOLUSD",1752928421867,0.03,176.03,176.02,139.479938]
["bitfinex","SOLUSD",1752928427096,0.03,176.03,176.02,154.36166462]
["bitfinex","SOLUSD",1752928427670,0.03,176.03,176.02,148.10775656]
["bitfinex","SOLUSD",1752928427865,0.03,176.03,176.02,154.36166462]
["bitfinex","SOLUSD",1752928428606,0.03,176.03,176.02,320.05166462]
["bitfinex","SOLUSD",1752928428887,0.03,176.07,176.06,79.911638]
["bitfinex","SOLUSD",1752928429091,0.03,176.07,176.06,209.69950803]
["bitfinex","SOLUSD",1752928429289,0.03,176.07,176.06,209.80151985]
["bitfinex","SOLUSD",1752928431487,0.03,176.07,176.06,217.54431985]
["bitfinex","SOLUSD",1752928431802,0.03,176.07,176.06,366.24431985]
["bitfinex","SOLUSD",1752928432097,0.03,176.11,176.06,370.72448667]
["bitfinex","SOLUSD",1752928432271,0.03,176.11,176.1,45.911638]
["bitfinex","SOLUSD",1752928432598,0.03,176.11,176.1,204.07949717]
["bitfinex","SOLUSD",1752928432770,0.03,176.11,176.1,204.181638]
["bitfinex","SOLUSD",1752928433175,0.03,176.11,176.1,209.8602297]
["bitfinex","SOLUSD",1752928433717,0.03,176.11,176.1,204.181638]
["bitfinex","SOLUSD",1752928435896,0.03,176.11,176.1,209.8602297]
["bitfinex","SOLUSD",1752928438021,0.2,176.13,176.12,134.05468397]
["bitfinex","SOLUSD",1752928438180,0.2,176.13,176.12,177.561638]
["bitfinex","SOLUSD",1752928438375,0.2,176.13,176.12,178.281638]
["bitfinex","SOLUSD",1752928438980,0.2,176.13,176.12,183.95958485]
["bitfinex","SOLUSD",1752928440296,0.2,176.13,176.12,134.77468397]
["bitfinex","SOLUSD",1752928440476,0.2,176.13,176.12,177.561638]
["bitfinex","SOLUSD",1752928440681,0.2,176.13,176.12,178.281638]
["bitfinex","SOLUSD",1752928441193,0.2,176.13,176.12,126.77695403]
["bitfinex","SOLUSD",1752928441617,0.2,176.13,176.12,127.49695403]
["bitfinex","SOLUSD",1752928441823,0.2,176.13,176.12,144.281638]
["bitfinex","SOLUSD",1752928442790,0.2,176.13,176.12,144.261638]
["bitfinex","SOLUSD",1752928445286,0.2,176.13,176.12,178.261638]
["bitfinex","SOLUSD",1752928458204,0.2,176.13,176.12,183.93958485]
["bitfinex","SOLUSD",1752928460094,0.2,176.13,176.12,187.06653888]
["bitfinex","SOLUSD",1752928461190,0.2,176.13,176.12,183.93958485]
["bitfinex","SOLUSD",1752928461607,0.2,176.13,176.12,140.45263082]
["bitfinex","SOLUSD",1752928461802,0.2,176.13,176.12,178.081638]
["bitfinex","SOLUSD",1752928462007,0.2,176.13,176.12,174.23468397]
["bitfinex","SOLUSD",1752928462217,0.2,176.13,176.12,177.361638]
["bitfinex","SOLUSD",1752928462403,0.2,176.13,176.12,34.0]
["bitfinex","SOLUSD",1752928462607,0.2,176.13,176.12,74.2]
["bitfinex","SOLUSD",1752928463317,0.81,176.13,176.12,74.2]
["bitfinex","SOLUSD",1752928463507,0.2,176.13,176.12,74.2]
["bitfinex","SOLUSD",1752928464321,0.81,176.13,176.12,74.2]
["bitfinex","SOLUSD",1752928464625,0.2,176.13,176.12,100.2]
["bitfinex","SOLUSD",1752928464821,0.2,176.13,176.12,103.32695403]
["bitfinex","SOLUSD",1752928465315,0.2,176.13,176.12,69.32695403]
["bitfinex","SOLUSD",1752928465619,0.2,176.13,176.12,69.97695403]
["bitfinex","SOLUSD",1752928465808,0.2,176.13,176.12,44.54474871]
["bitfinex","SOLUSD",1752928466118,0.2,176.13,176.12,101.00737953]
["bitfinex","SOLUSD",1752928467521,0.2,176.13,176.12,184.27737953]
["bitfinex","SOLUSD",1752928467724,0.2,176.13,176.12,178.031638]
["bitfinex","SOLUSD",1752928470539,0.2,176.13,176.12,178.011638]
["bitfinex","SOLUSD",1752928470712,0.2,176.13,176.12,183.68958485]
["bitfinex","SOLUSD",1752928473530,0.2,176.13,176.12,174.88468397]
["bitfinex","SOLUSD",1752928473915,0.2,176.13,176.12,178.011638]
["bitfinex","SOLUSD",1752928475744,0.2,176.13,176.12,183.68958485]
["bitfinex","SOLUSD",1752928485519,0.2,176.13,176.12,189.36358485]
["bitfinex","SOLUSD",1752928485717,0.2,176.13,176.12,137.831638]
["bitfinex","SOLUSD",1752928486021,0.2,176.13,176.12,177.341638]
["bitfinex","SOLUSD",1752928486213,0.2,176.13,176.12,177.991638]
["bitfinex","SOLUSD",1752928486705,0.2,176.13,176.12,183.66958485]
["bitfinex","SOLUSD",1752928488326,0.2,176.13,176.12,137.831638]
["bitfinex","SOLUSD",1752928488536,0.2,176.13,176.12,177.991638]
["bitfinex","SOLUSD",1752928488706,0.2,176.13,176.12,137.831638]
["bitfinex","SOLUSD",1752928488909,0.2,176.13,176.12,177.991638]
["bitfinex","SOLUSD",1752928489924,0.2,176.13,176.12,183.66958485]
["bitfinex","SOLUSD",1752928490734,0.2,176.13,176.12,177.991638]
["bitfinex","SOLUSD",1752928492544,0.2,176.13,176.12,183.66958485]
["bitfinex","SOLUSD",1752928493115,0.2,176.13,176.12,189.34358485]
["bitfinex","SOLUSD",1752928493328,0.2,176.13,176.12,186.79653888]
["bitfinex","SOLUSD",1752928493931,0.2,176.13,176.12,192.47053888]
["bitfinex","SOLUSD",1752928494139,0.2,176.13,176.12,186.79653888]
["bitfinex","SOLUSD",1752928494938,0.2,176.13,176.12,146.63653888]
["bitfinex","SOLUSD",1752928495117,0.2,176.13,176.12,186.79653888]
["bitfinex","SOLUSD",1752928495536,0.03,176.15,176.14,50.78468397]
["bitfinex","SOLUSD",1752928495726,0.03,176.15,176.14,194.62936821]
["bitfinex","SOLUSD",1752928495926,0.03,176.15,176.14,194.751638]
["bitfinex","SOLUSD",1752928496125,0.03,176.15,176.14,200.425638]
["bitfinex","SOLUSD",1752928496430,0.03,176.15,176.14,194.751638]
["bitfinex","SOLUSD",1752928497139,0.03,176.15,176.14,200.425638]
["bitfinex","SOLUSD",1752928498339,0.03,176.15,176.14,206.10294014]
["bitfinex","SOLUSD",1752928498714,0.03,176.17,176.14,220.2961955]
["bitfinex","SOLUSD",1752928498921,0.03,176.17,176.16,102.605638]
["bitfinex","SOLUSD",1752928499219,0.03,176.17,176.16,291.465638]
["bitfinex","SOLUSD",1752928499436,0.03,176.17,176.16,302.155638]
["bitfinex","SOLUSD",1752928499920,0.64,176.25,176.2,39.674]
["bitfinex","SOLUSD",1752928500121,0.64,176.25,176.2,166.49849091]
["bitfinex","SOLUSD",1752928500321,0.64,176.25,176.2,171.60632292]
["bitfinex","SOLUSD",1752928500544,0.64,176.25,176.2,172.29632292]
["bitfinex","SOLUSD",1752928501051,0.64,176.25,176.2,189.08100689]
["bitfinex","SOLUSD",1752928501422,0.03,176.25,176.2,189.08100689]
["bitfinex","SOLUSD",1752928502047,0.03,176.25,176.2,183.40700689]
["bitfinex","SOLUSD",1752928504457,0.64,176.25,176.2,183.40700689]
["bitfinex","SOLUSD",1752928504826,0.64,176.25,176.2,143.24700689]
["bitfinex","SOLUSD",1752928505027,0.61,176.23,176.2,177.021638]
["bitfinex","SOLUSD",1752928506461,0.64,176.25,176.2,183.38700689]
["bitfinex","SOLUSD",1752928506631,0.03,176.25,176.2,183.38700689]
["bitfinex","SOLUSD",1752928509343,0.03,176.25,176.2,186.51396092]
["bitfinex","SOLUSD",1752928509953,0.03,176.25,176.2,192.94746092]
["bitfinex","SOLUSD",1752928510293,0.03,176.25,176.24,165.42876476]
["bitfinex","SOLUSD",1752928510565,0.03,176.25,176.24,374.41571879]
["bitfinex","SOLUSD",1752928510755,0.03,176.25,176.24,375.10571879]
["bitfinex","SOLUSD",1752928511275,0.03,176.29,176.24,389.29092078]
["bitfinex","SOLUSD",1752928511586,0.03,176.29,176.28,37.12695403]
["bitfinex","SOLUSD",1752928511746,0.03,176.29,176.28,160.80423335]
["bitfinex","SOLUSD",1752928512061,0.03,176.29,176.28,160.92695403]
["bitfinex","SOLUSD",1752928513046,0.03,176.29,176.28,160.23695403]
["bitfinex","SOLUSD",1752928513560,0.03,176.29,176.28,157.11]
["bitfinex","SOLUSD",1752928513751,0.64,176.29,176.28,173.87468397]
["bitfinex","SOLUSD",1752928514257,0.64,176.29,176.28,133.75468397]
["bitfinex","SOLUSD",1752928514461,0.64,176.29,176.28,173.87468397]
["bitfinex","SOLUSD",1752928514835,0.64,176.29,176.28,142.97]
["bitfinex","SOLUSD",1752928515035,0.64,176.29,176.28,183.09]
["bitfinex","SOLUSD",1752928517278,0.64,176.29,176.28,149.09]
["bitfinex","SOLUSD",1752928517479,3.76695403,176.29,176.28,40.12]
["bitfinex","SOLUSD",1752928518182,9.43942552,176.29,176.28,40.12]
["bitfinex","SOLUSD",1752928518481,10.95242552,176.29,176.28,40.12]
["bitfinex","SOLUSD",1752928518883,10.95242552,176.29,176.19,150.3289]
["bitfinex","SOLUSD",1752928518884,10.95242552,176.29,176.21,82.97]
["bitfinex","SOLUSD",1752928519094,3.12695403,176.24,176.22,40.12]
["bitfinex","SOLUSD",1752928519267,3.12695403,176.25,176.24,26.0]
["bitfinex","SOLUSD",1752928519463,3.12695403,176.25,176.24,66.12]
["bitfinex","SOLUSD",1752928519664,1.543,176.29,176.24,66.12]
["bitfinex","SOLUSD",1752928519860,0.61,176.25,176.24,66.12]
["bitfinex","SOLUSD",1752928520064,0.61,176.27,176.24,152.21695403]
["bitfinex","SOLUSD",1752928520471,0.61,176.27,176.25,34.0]
["bitfinex","SOLUSD",1752928520670,0.61,176.27,176.26,40.12]
["bitfinex","SOLUSD",1752928520876,2.153,176.29,176.26,43.24695403]
["bitfinex","SOLUSD",1752928521080,0.03,176.29,176.27,3.12695403]
["bitfinex","SOLUSD",1752928521273,0.03,176.29,176.28,40.12]
["bitfinex","SOLUSD",1752928522278,0.03,176.29,176.28,43.24695403]
["bitfinex","SOLUSD",1752928522772,0.03,176.29,176.28,43.93695403]
["bitfinex","SOLUSD",1752928522979,0.03,176.29,176.28,43.24695403]
["bitfinex","SOLUSD",1752928525580,0.03,176.29,176.28,94.691638]
["bitfinex","SOLUSD",1752928525792,0.03,176.29,176.28,95.25891732]
["bitfinex","SOLUSD",1752928527482,0.03,176.29,176.28,178.22891732]
["bitfinex","SOLUSD",1752928527684,0.03,176.29,176.28,177.661638]
["bitfinex","SOLUSD",1752928528307,0.03,176.29,176.28,183.33443128]
["bitfinex","SOLUSD",1752928531804,0.03,176.29,176.28,177.661638]
["bitfinex","SOLUSD",1752928532207,0.03,176.29,176.28,173.87468397]
["bitfinex","SOLUSD",1752928532524,0.03,176.29,176.28,177.001638]
["bitfinex","SOLUSD",1752928532697,0.03,176.29,176.28,94.031638]
["bitfinex","SOLUSD",1752928532903,0.03,176.29,176.28,94.59891732]
["bitfinex","SOLUSD",1752928533496,0.03,176.29,176.28,95.25891732]
["bitfinex","SOLUSD",1752928534006,0.03,176.29,176.28,100.9317106]
["bitfinex","SOLUSD",1752928535222,0.06,176.31,176.3,76.78468397]
["bitfinex","SOLUSD",1752928535396,0.06,176.31,176.3,203.54885297]
["bitfinex","SOLUSD",1752928535595,0.06,176.31,176.3,202.981638]
["bitfinex","SOLUSD",1752928535822,0.06,176.31,176.3,203.641638]
["bitfinex","SOLUSD",1752928537411,0.06,176.31,176.3,199.85468397]
["bitfinex","SOLUSD",1752928537613,0.06,176.31,176.3,202.981638]
["bitfinex","SOLUSD",1752928537820,0.67,176.31,176.3,202.981638]
["bitfinex","SOLUSD",1752928538120,0.06,176.31,176.3,208.651638]
["bitfinex","SOLUSD",1752928538896,0.06,176.31,176.3,205.52468397]
["bitfinex","SOLUSD",1752928539536,0.06,176.31,176.3,208.651638]
["bitfinex","SOLUSD",1752928541096,0.06,176.31,176.3,209.311638]
["bitfinex","SOLUSD",1752928543697,0.06,176.31,176.3,208.651638]
["bitfinex","SOLUSD",1752928545919,0.06,176.31,176.3,209.311638]
["bitfinex","SOLUSD",1752928546313,0.06,176.31,176.3,214.98378774]
["bitfinex","SOLUSD",1752928546622,0.06,176.31,176.3,209.31378774]
["bitfinex","SOLUSD",1752928547042,0.06,176.31,176.3,203.641638]
["bitfinex","SOLUSD",1752928547518,0.06,176.31,176.3,209.311638]
["bitfinex","SOLUSD",1752928548610,0.06,176.31,176.3,208.651638]
["bitfinex","SOLUSD",1752928549139,0.06,176.31,176.3,202.981638]
["bitfinex","SOLUSD",1752928549934,0.06,176.31,176.3,208.651638]
["bitfinex","SOLUSD",1752928550632,0.06,176.31,176.3,203.641638]
["bitfinex","SOLUSD",1752928551339,0.06,176.31,176.3,209.311638]
["bitfinex","SOLUSD",1752928555236,0.06,176.31,176.3,208.651638]
["bitfinex","SOLUSD",1752928558038,0.06,176.31,176.3,209.371638]
["bitfinex","SOLUSD",1752928559638,0.06,176.31,176.3,206.24468397]
["bitfinex","SOLUSD",1752928559828,0.06,176.31,176.3,209.371638]
["bitfinex","SOLUSD",1752928560211,0.06,176.31,176.3,215.04378774]
["bitfinex","SOLUSD",1752928561023,0.06,176.31,176.3,209.196659]
["bitfinex","SOLUSD",1752928561337,0.06,176.31,176.3,214.86880874]
["bitfinex","SOLUSD",1752928561721,0.06,176.31,176.3,209.19880874]
["bitfinex","SOLUSD",1752928561917,0.06,176.31,176.3,209.17880874]
["bitfinex","SOLUSD",1752928562919,0.06,176.33,176.32,50.78468397]
["bitfinex","SOLUSD",1752928563124,0.06,176.33,176.32,94.55878863]
["bitfinex","SOLUSD",1752928563325,0.06,176.33,176.32,100.23029498]
["bitfinex","SOLUSD",1752928563540,0.06,176.33,176.32,100.95029498]
["bitfinex","SOLUSD",1752928563950,0.06,176.33,176.32,106.62029498]
["bitfinex","SOLUSD",1752928564249,0.06,176.33,176.32,100.95029498]
["bitfinex","SOLUSD",1752928564838,0.06,176.33,176.32,95.27878863]
["bitfinex","SOLUSD",1752928565424,0.06,176.33,176.32,100.94878863]
["bitfinex","SOLUSD",1752928567039,0.06,176.33,176.32,106.62029498]
["bitfinex","SOLUSD",1752928567546,0.06,176.33,176.32,100.94878863]
["bitfinex","SOLUSD",1752928568049,0.06,176.33,176.32,177.36878863]
["bitfinex","SOLUSD",1752928568351,0.06,176.33,176.32,176.801638]
["bitfinex","SOLUSD",1752928571554,0.06,176.33,176.32,177.521638]
["bitfinex","SOLUSD",1752928573337,0.06,176.33,176.32,176.801638]
["bitfinex","SOLUSD",1752928573543,0.06,176.33,176.32,177.521638]
["bitfinex","SOLUSD",1752928575330,0.06,176.33,176.32,183.19314435]
["bitfinex","SOLUSD",1752928576288,0.06,176.33,176.32,205.88314435]
["bitfinex","SOLUSD",1752928576492,0.06,176.33,176.32,200.21314435]
["bitfinex","SOLUSD",1752928576977,0.06,176.33,176.32,197.08619032]
["bitfinex","SOLUSD",1752928577163,0.06,176.33,176.32,200.21314435]
["bitfinex","SOLUSD",1752928579891,0.06,176.35,176.33,82.75]
["bitfinex","SOLUSD",1752928580093,0.06,176.35,176.34,77.73404034]
["bitfinex","SOLUSD",1752928580394,0.06,176.35,176.34,78.45404034]
["bitfinex","SOLUSD",1752928581999,0.06,176.35,176.34,84.12490344]
["bitfinex","SOLUSD",1752928582587,0.06,176.35,176.34,100.90958741]
["bitfinex","SOLUSD",1752928583986,0.06,176.35,176.34,200.67958741]
["bitfinex","SOLUSD",1752928584188,0.06,176.35,176.34,200.1125011]
["bitfinex","SOLUSD",1752928586705,0.06,176.35,176.34,205.7825011]
["bitfinex","SOLUSD",1752928587297,0.06,176.35,176.34,200.1125011]
["bitfinex","SOLUSD",1752928588894,0.06,176.37,176.34,200.1125011]
["bitfinex","SOLUSD",1752928588895,0.06,176.37,176.36,159.47468397]
["bitfinex","SOLUSD",1752928589103,0.06,176.37,176.36,202.641638]
["bitfinex","SOLUSD",1752928589304,0.06,176.37,176.36,203.301638]
["bitfinex","SOLUSD",1752928594808,0.06,176.37,176.36,203.201638]
["bitfinex","SOLUSD",1752928595408,0.06,176.37,176.36,208.871858]
["bitfinex","SOLUSD",1752928595791,0.06,176.37,176.36,203.201638]
["bitfinex","SOLUSD",1752928597401,0.06,176.37,176.36,200.07468397]
["bitfinex","SOLUSD",1752928597704,0.06,176.37,176.36,203.201638]
["bitfinex","SOLUSD",1752928600327,0.06,176.37,176.36,200.07468397]
["bitfinex","SOLUSD",1752928600545,0.06,176.37,176.36,203.201638]
["bitfinex","SOLUSD",1752928601024,0.06,176.37,176.36,202.07237994]
["bitfinex","SOLUSD",1752928602012,0.06,176.37,176.36,201.41237994]
["bitfinex","SOLUSD",1752928602505,0.06,176.37,176.36,199.41468397]
["bitfinex","SOLUSD",1752928602703,0.06,176.37,176.36,201.41237994]
["bitfinex","SOLUSD",1752928603023,0.06,176.37,176.36,202.07237994]
["bitfinex","SOLUSD",1752928603408,0.06,176.37,176.36,200.07468397]
["bitfinex","SOLUSD",1752928603723,0.06,176.37,176.36,202.07237994]
["bitfinex","SOLUSD",1752928605041,0.06,176.37,176.36,201.41237994]
["bitfinex","SOLUSD",1752928605347,0.67,176.37,176.36,199.37468397]
["bitfinex","SOLUSD",1752928605638,0.67,176.37,176.36,34.0]
["bitfinex","SOLUSD",1752928605804,2.66769597,176.37,176.33,82.59]
["bitfinex","SOLUSD",1752928606004,1.5922,176.36,176.34,40.0]
["bitfinex","SOLUSD",1752928606327,0.61,176.35,176.31,82.62]
["bitfinex","SOLUSD",1752928606624,1.99769597,176.32,176.31,82.62]
["bitfinex","SOLUSD",1752928606824,2.60769597,176.32,176.31,122.62]
["bitfinex","SOLUSD",1752928607208,8.27920232,176.32,176.31,40.03]
["bitfinex","SOLUSD",1752928607930,9.87140232,176.32,176.31,40.03]
["bitfinex","SOLUSD",1752928608133,17.8621862,176.32,176.31,40.03]
["bitfinex","SOLUSD",1752928608529,9.87140232,176.32,176.31,40.03]
["bitfinex","SOLUSD",1752928608912,11.0003958,176.32,176.31,40.03]
["bitfinex","SOLUSD",1752928610136,7.87370635,176.32,176.31,40.03]
["bitfinex","SOLUSD",1752928610344,14.12708525,176.32,176.31,40.03]
["bitfinex","SOLUSD",1752928610634,14.12708525,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752928610635,20.25918525,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752928612738,20.25918525,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752928613030,3.12668945,176.3,176.27,40.05]
["bitfinex","SOLUSD",1752928613350,10.32358273,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752928613720,10.93358273,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752928617239,10.93358273,176.28,176.25,0.03]
["bitfinex","SOLUSD",1752928617453,12.24735886,176.25,176.2,40.02]
["bitfinex","SOLUSD",1752928617616,6.2533789,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928618337,6.8633789,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928619410,12.53810367,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928620471,0.61,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928620626,3.73668945,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928621020,9.41141422,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928621626,3.12668945,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928621839,0.61,176.24,176.2,40.02]
["bitfinex","SOLUSD",1752928622143,3.12668945,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928622441,3.73668945,176.22,176.2,40.02]
["bitfinex","SOLUSD",1752928622634,0.61,176.24,176.2,40.02]
["bitfinex","SOLUSD",1752928622831,19.85590286,176.27,176.2,40.02]
["bitfinex","SOLUSD",1752928623033,3.12668945,176.25,176.2,151.73668945]
["bitfinex","SOLUSD",1752928623332,3.12668945,176.25,176.22,0.67]
["bitfinex","SOLUSD",1752928623535,7.80692917,176.28,176.22,0.67]
["bitfinex","SOLUSD",1752928623837,3.12668945,176.25,176.22,0.67]
["bitfinex","SOLUSD",1752928626632,3.12668945,176.25,176.23,40.02]
["bitfinex","SOLUSD",1752928627048,3.12668945,176.24,176.23,40.02]
["bitfinex","SOLUSD",1752928627841,3.12668945,176.25,176.23,40.02]
["bitfinex","SOLUSD",1752928628729,3.12668945,176.24,176.21,0.03]
["bitfinex","SOLUSD",1752928628938,3.12668945,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752928629154,3.12668945,176.22,176.21,40.05]
["bitfinex","SOLUSD",1752928629521,3.73668945,176.22,176.21,40.05]
["bitfinex","SOLUSD",1752928630026,3.12668945,176.22,176.21,40.05]
["bitfinex","SOLUSD",1752928630455,5.67416877,176.24,176.21,40.05]
["bitfinex","SOLUSD",1752928630640,3.12668945,176.22,176.21,40.05]
["bitfinex","SOLUSD",1752928633045,5.67443345,176.23,176.21,40.05]
["bitfinex","SOLUSD",1752928633239,3.12668945,176.22,176.21,40.05]
["bitfinex","SOLUSD",1752928634657,5.67413949,176.24,176.21,40.05]
["bitfinex","SOLUSD",1752928634862,3.12668945,176.22,176.21,40.05]
["bitfinex","SOLUSD",1752928635058,5.67343499,176.27,176.21,40.72]
["bitfinex","SOLUSD",1752928635356,3.12668945,176.24,176.22,0.67]
["bitfinex","SOLUSD",1752928635740,3.12668945,176.27,176.23,3.79668945]
["bitfinex","SOLUSD",1752928635949,3.12668945,176.27,176.24,40.69]
["bitfinex","SOLUSD",1752928636148,3.73668945,176.3,176.25,3.79668945]
["bitfinex","SOLUSD",1752928636454,8.79872753,176.31,176.26,3.79668945]
["bitfinex","SOLUSD",1752928636658,8.79872753,176.31,176.27,40.69]
["bitfinex","SOLUSD",1752928637754,3.12668945,176.29,176.27,40.02]
["bitfinex","SOLUSD",1752928638061,3.73668945,176.28,176.24,108.59]
["bitfinex","SOLUSD",1752928638259,3.12668945,176.26,176.25,40.0]
["bitfinex","SOLUSD",1752928638661,3.12668945,176.27,176.25,40.0]
["bitfinex","SOLUSD",1752928638850,3.12668945,176.28,176.25,40.0]
["bitfinex","SOLUSD",1752928639050,8.79949484,176.28,176.25,40.0]
["bitfinex","SOLUSD",1752928639772,3.12668945,176.27,176.25,40.0]
["bitfinex","SOLUSD",1752928640143,0.61,176.3,176.25,40.0]
["bitfinex","SOLUSD",1752928640144,5.67150635,176.32,176.26,3.79668945]
["bitfinex","SOLUSD",1752928640345,5.67150635,176.32,176.27,0.67]
["bitfinex","SOLUSD",1752928640568,8.7981958,176.32,176.28,40.0]
["bitfinex","SOLUSD",1752928640738,8.7981958,176.32,176.29,0.67]
["bitfinex","SOLUSD",1752928641052,3.12668945,176.32,176.3,0.67]
["bitfinex","SOLUSD",1752928641365,3.12668945,176.32,176.31,40.0]
["bitfinex","SOLUSD",1752928641668,3.18668945,176.32,176.31,40.0]
["bitfinex","SOLUSD",1752928642153,3.79668945,176.32,176.31,40.0]
["bitfinex","SOLUSD",1752928643053,9.4681958,176.32,176.31,40.0]
["bitfinex","SOLUSD",1752928643367,9.4681958,176.32,176.3,40.0]
["bitfinex","SOLUSD",1752928643561,3.73668945,176.31,176.3,40.0]
["bitfinex","SOLUSD",1752928644764,9.40851748,176.31,176.3,40.0]
["bitfinex","SOLUSD",1752928645061,8.79851748,176.31,176.3,40.0]
["bitfinex","SOLUSD",1752928645280,3.12668945,176.31,176.3,40.0]
["bitfinex","SOLUSD",1752928645840,5.73152889,176.32,176.3,40.66]
["bitfinex","SOLUSD",1752928645841,3.18668945,176.32,176.3,40.66]
["bitfinex","SOLUSD",1752928646042,8.85820906,176.32,176.3,40.66]
["bitfinex","SOLUSD",1752928647578,3.18668945,176.32,176.3,40.66]
["bitfinex","SOLUSD",1752928649084,3.18668945,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752928649743,8.8581958,176.32,176.3,40.0]
["bitfinex","SOLUSD",1752928649959,3.12668945,176.31,176.3,40.0]
["bitfinex","SOLUSD",1752928651163,8.79851748,176.31,176.3,40.0]
["bitfinex","SOLUSD",1752928651955,8.79851748,176.31,176.3,39.98]
["bitfinex","SOLUSD",1752928655190,9.40851748,176.31,176.3,39.98]
["bitfinex","SOLUSD",1752928656670,8.79851748,176.31,176.3,39.98]
["bitfinex","SOLUSD",1752928656880,8.79851748,176.31,176.3,40.64]
["bitfinex","SOLUSD",1752928657268,8.79851748,176.31,176.3,39.98]
["bitfinex","SOLUSD",1752928659681,8.79851748,176.31,176.3,40.64]
["bitfinex","SOLUSD",1752928660190,8.79851748,176.31,176.3,39.98]
["bitfinex","SOLUSD",1752928662288,3.12668945,176.31,176.3,39.98]
["bitfinex","SOLUSD",1752928662490,3.12668945,176.31,176.3,40.64]
["bitfinex","SOLUSD",1752928663071,3.18668945,176.32,176.3,40.64]
["bitfinex","SOLUSD",1752928663371,8.85825943,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752928664185,8.85825943,176.32,176.3,39.98]
["bitfinex","SOLUSD",1752928664382,3.12668945,176.31,176.3,40.64]
["bitfinex","SOLUSD",1752928664783,8.79851748,176.31,176.3,40.64]
["bitfinex","SOLUSD",1752928665182,3.12668945,176.31,176.3,40.64]
["bitfinex","SOLUSD",1752928665381,5.73159604,176.32,176.3,40.64]
["bitfinex","SOLUSD",1752928665582,8.85828549,176.32,176.3,39.98]
["bitfinex","SOLUSD",1752928665895,8.85828549,176.32,176.31,0.66]
["bitfinex","SOLUSD",1752928667374,0.06,176.32,176.31,3.78668945]
["bitfinex","SOLUSD",1752928667792,0.06,176.35,176.32,52.38348397]
["bitfinex","SOLUSD",1752928668098,0.06,176.35,176.34,29.12668945]
["bitfinex","SOLUSD",1752928668305,0.06,176.35,176.34,111.71668945]
["bitfinex","SOLUSD",1752928668481,0.06,176.35,176.34,112.37668945]
["bitfinex","SOLUSD",1752928669079,0.06,176.35,176.34,109.25]
["bitfinex","SOLUSD",1752928671814,0.06,176.35,176.34,112.37668945]
["bitfinex","SOLUSD",1752928673273,0.06,176.35,176.34,109.25]
["bitfinex","SOLUSD",1752928673470,0.06,176.35,176.34,112.37668945]
["bitfinex","SOLUSD",1752928673981,0.06,176.35,176.34,109.25]
["bitfinex","SOLUSD",1752928674180,0.06,176.35,176.34,149.19]
["bitfinex","SOLUSD",1752928675899,0.06,176.35,176.34,109.25]
["bitfinex","SOLUSD",1752928676100,0.06,176.35,176.34,149.19]
["bitfinex","SOLUSD",1752928681510,3.18668945,176.35,176.34,148.53]
["bitfinex","SOLUSD",1752928681675,3.85668945,176.35,176.34,82.59]
["bitfinex","SOLUSD",1752928681989,3.85668945,176.35,176.34,122.51]
["bitfinex","SOLUSD",1752928682176,9.52723098,176.35,176.34,122.51]
["bitfinex","SOLUSD",1752928682587,9.52723098,176.35,176.34,39.92]
["bitfinex","SOLUSD",1752928682992,8.85723098,176.35,176.34,39.92]
["bitfinex","SOLUSD",1752928683303,0.06,176.35,176.34,40.59]
["bitfinex","SOLUSD",1752928683493,3.18668945,176.35,176.34,40.59]
["bitfinex","SOLUSD",1752928683697,3.18668945,176.35,176.34,39.92]
["bitfinex","SOLUSD",1752928683994,8.85723098,176.35,176.34,39.92]
["bitfinex","SOLUSD",1752928685109,9.52723098,176.35,176.34,39.92]
["bitfinex","SOLUSD",1752928685924,8.85723098,176.35,176.34,39.92]
["bitfinex","SOLUSD",1752928686905,8.85723098,176.35,176.32,0.67]
["bitfinex","SOLUSD",1752928687094,3.12668945,176.34,176.33,39.92]
["bitfinex","SOLUSD",1752928688212,3.12668945,176.34,176.33,40.59]
["bitfinex","SOLUSD",1752928688904,8.79755255,176.34,176.33,39.92]
["bitfinex","SOLUSD",1752928691308,9.46755255,176.34,176.33,39.92]
["bitfinex","SOLUSD",1752928691508,8.79755255,176.34,176.33,39.92]
["bitfinex","SOLUSD",1752928691806,9.46755255,176.34,176.33,39.92]
["bitfinex","SOLUSD",1752928692109,9.46755255,176.34,176.3,39.95]
["bitfinex","SOLUSD",1752928692410,3.12668945,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752928692593,6.2533789,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752928692799,19.8525241,176.3,176.26,39.95]
["bitfinex","SOLUSD",1752928692995,3.12668945,176.27,176.26,39.95]
["bitfinex","SOLUSD",1752928693195,3.79668945,176.27,176.26,39.95]
["bitfinex","SOLUSD",1752928693402,3.79668945,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928694791,3.12668945,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928694991,8.79980455,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928695313,8.79980455,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752928696599,3.12668945,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752928696916,3.12668945,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928697127,8.79980455,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928698714,3.12668945,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928699019,3.12668945,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752928699816,8.79980455,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928702424,8.79980455,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752928703204,3.12668945,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752928703909,5.6725233,176.29,176.26,0.7]
["bitfinex","SOLUSD",1752928704229,3.12668945,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928704596,3.12668945,176.28,176.27,40.55]
["bitfinex","SOLUSD",1752928705319,3.12668945,176.29,176.27,40.55]
["bitfinex","SOLUSD",1752928705819,8.79917598,176.29,176.28,0.65]
["bitfinex","SOLUSD",1752928706823,3.12668945,176.29,176.28,0.65]
["bitfinex","SOLUSD",1752928707318,3.12668945,176.29,176.27,40.55]
["bitfinex","SOLUSD",1752928707628,3.12668945,176.28,176.27,40.55]
["bitfinex","SOLUSD",1752928707824,3.12668945,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928709227,8.79948273,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928710725,5.67279328,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928710913,8.79948273,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928711921,5.67279328,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928712122,8.79948273,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928712626,5.67279328,176.28,176.27,39.9]
["bitfinex","SOLUSD",1752928712817,3.12668945,176.28,176.27,40.55]
["bitfinex","SOLUSD",1752928713853,5.67118471,176.33,176.27,40.55]
["bitfinex","SOLUSD",1752928713854,14.17796177,176.33,176.27,40.55]
["bitfinex","SOLUSD",1752928714019,3.12668945,176.3,176.28,0.65]
["bitfinex","SOLUSD",1752928714340,3.12668945,176.3,176.26,0.03]
["bitfinex","SOLUSD",1752928714341,3.12668945,176.3,176.29,40.55]
["bitfinex","SOLUSD",1752928714832,8.79796585,176.33,176.29,40.55]
["bitfinex","SOLUSD",1752928715036,8.79796585,176.33,176.3,0.65]
["bitfinex","SOLUSD",1752928715336,3.12668945,176.33,176.31,39.9]
["bitfinex","SOLUSD",1752928715522,3.12668945,176.33,176.31,40.55]
["bitfinex","SOLUSD",1752928715720,5.73097435,176.34,176.31,39.9]
["bitfinex","SOLUSD",1752928715922,3.18668945,176.34,176.32,0.65]
["bitfinex","SOLUSD",1752928716223,0.06,176.34,176.33,39.88]
["bitfinex","SOLUSD",1752928716407,0.06,176.34,176.33,40.53]
["bitfinex","SOLUSD",1752928717842,0.06,176.34,176.33,39.88]
["bitfinex","SOLUSD",1752928718040,3.18668945,176.34,176.33,39.88]
["bitfinex","SOLUSD",1752928718913,8.85755255,176.34,176.33,39.88]
["bitfinex","SOLUSD",1752928719833,8.85755255,176.34,176.29,82.59]
["bitfinex","SOLUSD",1752928720037,3.12668945,176.31,176.3,39.88]
["bitfinex","SOLUSD",1752928720933,3.12668945,176.32,176.3,40.53]
["bitfinex","SOLUSD",1752928721317,3.12668945,176.32,176.31,0.65]
["bitfinex","SOLUSD",1752928721511,3.12668945,176.33,176.31,0.65]
["bitfinex","SOLUSD",1752928721712,8.85756557,176.34,176.32,39.88]
["bitfinex","SOLUSD",1752928721937,3.18668945,176.34,176.32,40.53]
["bitfinex","SOLUSD",1752928722138,3.18668945,176.34,176.33,0.65]
["bitfinex","SOLUSD",1752928722334,8.85755255,176.34,176.33,0.65]
["bitfinex","SOLUSD",1752928724646,3.18668945,176.34,176.33,0.65]
["bitfinex","SOLUSD",1752928724945,0.06,176.34,176.33,0.65]
["bitfinex","SOLUSD",1752928725571,0.06,176.34,176.33,86.36668945]
["bitfinex","SOLUSD",1752928726539,0.06,176.34,176.33,120.37668945]
["bitfinex","SOLUSD",1752928728435,0.06,176.34,176.33,117.25]
["bitfinex","SOLUSD",1752928730942,0.06,176.34,176.33,34.66]
["bitfinex","SOLUSD",1752928732245,0.06,176.34,176.33,138.13849189]
["bitfinex","SOLUSD",1752928732549,0.06,176.34,176.33,137.57137342]
["bitfinex","SOLUSD",1752928735425,0.06,176.34,176.33,83.65]
["bitfinex","SOLUSD",1752928735748,0.06,176.34,176.33,123.49]
["bitfinex","SOLUSD",1752928738025,0.06,176.34,176.33,122.84]
["bitfinex","SOLUSD",1752928738751,3.18668945,176.34,176.33,122.84]
["bitfinex","SOLUSD",1752928738932,3.85668945,176.34,176.3,83.0]
["bitfinex","SOLUSD",1752928739246,3.12668945,176.32,176.31,39.84]
["bitfinex","SOLUSD",1752928740857,8.79818293,176.33,176.31,39.84]
["bitfinex","SOLUSD",1752928741646,3.12668945,176.32,176.31,39.84]
["bitfinex","SOLUSD",1752928743262,8.79818293,176.33,176.31,39.84]
["bitfinex","SOLUSD",1752928743440,8.79818293,176.33,176.31,40.55]
["bitfinex","SOLUSD",1752928744863,3.12668945,176.33,176.31,40.55]
["bitfinex","SOLUSD",1752928745168,0.06,176.34,176.33,26.0]
["bitfinex","SOLUSD",1752928745340,0.06,176.34,176.33,204.03849189]
["bitfinex","SOLUSD",1752928745541,0.06,176.34,176.33,203.47137342]
["bitfinex","SOLUSD",1752928750052,0.06,176.34,176.33,179.01647342]
["bitfinex","SOLUSD",1752928750251,0.06,176.34,176.33,185.42787342]
["bitfinex","SOLUSD",1752928750872,0.06,176.34,176.33,200.32468397]
["bitfinex","SOLUSD",1752928751059,0.06,176.34,176.33,148.82]
["bitfinex","SOLUSD",1752928751365,3.18668945,176.34,176.33,39.82]
["bitfinex","SOLUSD",1752928751545,3.18668945,176.34,176.31,83.0]
["bitfinex","SOLUSD",1752928751546,3.85668945,176.34,176.31,83.0]
["bitfinex","SOLUSD",1752928751746,3.12668945,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752928751954,3.12668945,176.31,176.3,39.85]
["bitfinex","SOLUSD",1752928752667,0.06,176.34,176.3,39.85]
["bitfinex","SOLUSD",1752928752872,3.12668945,176.33,176.31,0.71]
["bitfinex","SOLUSD",1752928753081,3.12668945,176.33,176.32,39.82]
["bitfinex","SOLUSD",1752928753271,0.06,176.34,176.32,40.53]
["bitfinex","SOLUSD",1752928753569,8.85764153,176.34,176.32,39.82]
["bitfinex","SOLUSD",1752928753771,3.12668945,176.33,176.32,39.82]
["bitfinex","SOLUSD",1752928754362,9.46787416,176.33,176.32,39.82]
["bitfinex","SOLUSD",1752928754864,9.46787416,176.33,176.31,39.82]
["bitfinex","SOLUSD",1752928755177,3.79668945,176.32,176.31,39.82]
["bitfinex","SOLUSD",1752928755671,6.9233789,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752928755873,6.9233789,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752928756451,12.59520693,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752928759264,9.46851748,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752928761665,12.59520693,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752928762274,16.78468397,176.3,176.27,0.03]
["bitfinex","SOLUSD",1752928762482,3.12668945,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752928762687,3.12668945,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928762858,3.79668945,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928763360,9.46980455,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752928765480,9.46980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928768290,5.6731151,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928768587,8.79980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928770172,9.46980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928770993,8.79980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928777380,9.46980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928778200,8.79980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928782422,9.46980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928783512,8.79980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928783894,9.46980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928785891,8.79980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928787889,8.79980455,176.27,176.26,0.70000001]
["bitfinex","SOLUSD",1752928789107,5.6731151,176.27,176.26,0.70000001]
["bitfinex","SOLUSD",1752928789326,8.79980455,176.27,176.26,0.70000001]
["bitfinex","SOLUSD",1752928789700,3.12668945,176.3,176.26,40.50000001]
["bitfinex","SOLUSD",1752928789901,3.12668945,176.3,176.27,0.7]
["bitfinex","SOLUSD",1752928790420,8.79851748,176.31,176.27,0.7]
["bitfinex","SOLUSD",1752928791306,3.12668945,176.31,176.27,0.7]
["bitfinex","SOLUSD",1752928791505,3.12668945,176.31,176.27,2.2752]
["bitfinex","SOLUSD",1752928791710,3.12668945,176.31,176.28,0.7]
["bitfinex","SOLUSD",1752928792203,8.79857741,176.31,176.28,0.7]
["bitfinex","SOLUSD",1752928792413,3.12668945,176.29,176.28,0.7]
["bitfinex","SOLUSD",1752928793002,0.66,176.29,176.26,83.00000001]
["bitfinex","SOLUSD",1752928793193,5.67188796,176.31,176.26,83.00000001]
["bitfinex","SOLUSD",1752928793194,9.45857741,176.31,176.26,83.00000001]
["bitfinex","SOLUSD",1752928793401,3.12668945,176.27,176.26,83.69000001]
["bitfinex","SOLUSD",1752928793809,8.79966848,176.28,176.26,83.69000001]
["bitfinex","SOLUSD",1752928794116,8.79966848,176.28,176.27,0.69]
["bitfinex","SOLUSD",1752928795295,8.79966848,176.28,176.26,83.00000001]
["bitfinex","SOLUSD",1752928795537,3.12668945,176.27,176.26,83.00000001]
["bitfinex","SOLUSD",1752928795905,8.79980455,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1752928796819,5.6731151,176.27,176.26,0.69000001]
["bitfinex","SOLUSD",1752928797017,8.79980455,176.27,176.26,0.69000001]
["bitfinex","SOLUSD",1752928797415,3.12668945,176.29,176.26,0.69000001]
["bitfinex","SOLUSD",1752928797727,8.85858253,176.31,176.26,3.81668946]
["bitfinex","SOLUSD",1752928798030,8.85858253,176.31,176.27,0.69]
["bitfinex","SOLUSD",1752928798202,8.85858253,176.31,176.28,39.8]
["bitfinex","SOLUSD",1752928798526,8.85858253,176.31,176.29,0.69]
["bitfinex","SOLUSD",1752928798827,8.85858253,176.31,176.3,0.69]
["bitfinex","SOLUSD",1752928799410,8.85858253,176.31,176.28,40.49]
["bitfinex","SOLUSD",1752928799724,3.12668945,176.3,176.28,40.49]
["bitfinex","SOLUSD",1752928800224,3.12668945,176.3,176.29,0.69]
["bitfinex","SOLUSD",1752928800922,0.06,176.31,176.29,0.69]
["bitfinex","SOLUSD",1752928801129,0.06,176.31,176.29,3.81668945]
["bitfinex","SOLUSD",1752928801511,0.06,176.31,176.3,0.69]
["bitfinex","SOLUSD",1752928802034,0.06,176.31,176.3,3.81668945]
["bitfinex","SOLUSD",1752928802432,0.06,176.31,176.3,3.12668945]
["bitfinex","SOLUSD",1752928802636,0.06,176.31,176.3,0.69]
["bitfinex","SOLUSD",1752928803432,0.06,176.31,176.3,3.81668945]
["bitfinex","SOLUSD",1752928804827,0.06,176.31,176.3,83.69]
["bitfinex","SOLUSD",1752928805030,0.06,176.31,176.3,86.81668945]
["bitfinex","SOLUSD",1752928805248,0.06,176.31,176.3,87.38390442]
["bitfinex","SOLUSD",1752928805845,0.06,176.31,176.3,138.17858839]
["bitfinex","SOLUSD",1752928806026,0.06,176.31,176.3,137.61137342]
["bitfinex","SOLUSD",1752928806340,0.06,176.31,176.3,177.39137342]
["bitfinex","SOLUSD",1752928813664,0.06,176.31,176.3,183.06352316]
["bitfinex","SOLUSD",1752928814848,0.06,176.31,176.3,177.39137342]
["bitfinex","SOLUSD",1752928815319,0.06,176.31,176.3,183.06352316]
["bitfinex","SOLUSD",1752928817716,0.06,176.31,176.3,177.39137342]
["bitfinex","SOLUSD",1752928820764,0.06,176.31,176.3,183.06352316]
["bitfinex","SOLUSD",1752928822366,0.06,176.32,176.31,67.79468397]
["bitfinex","SOLUSD",1752928822553,0.06,176.34,176.33,133.73468397]
["bitfinex","SOLUSD",1752928822861,0.06,176.34,176.33,176.60137342]
["bitfinex","SOLUSD",1752928823181,0.06,176.34,176.33,177.30137342]
["bitfinex","SOLUSD",1752928823366,0.06,176.34,176.33,182.97255813]
["bitfinex","SOLUSD",1752928823530,0.06,176.34,176.33,189.58155813]
["bitfinex","SOLUSD",1752928826540,0.06,176.34,176.33,183.91037342]
["bitfinex","SOLUSD",1752928827135,0.06,176.34,176.33,189.58155813]
["bitfinex","SOLUSD",1752928834253,0.06,176.35,176.34,133.67468397]
["bitfinex","SOLUSD",1752928834474,0.06,176.35,176.34,137.50137342]
["bitfinex","SOLUSD",1752928834771,0.06,176.35,176.34,136.80137342]
["bitfinex","SOLUSD",1752928834963,0.06,176.35,176.34,82.78]
["bitfinex","SOLUSD",1752928835182,0.73,176.35,176.34,122.5]
["bitfinex","SOLUSD",1752928835852,0.73,176.35,176.34,39.72]
["bitfinex","SOLUSD",1752928836059,0.06,176.35,176.34,94.34137342]
["bitfinex","SOLUSD",1752928836572,0.06,176.35,176.34,94.90845973]
["bitfinex","SOLUSD",1752928839673,0.06,176.35,176.34,183.35932283]
["bitfinex","SOLUSD",1752928839870,0.06,176.35,176.34,182.79223652]
["bitfinex","SOLUSD",1752928840652,0.06,176.35,176.34,177.12137342]
["bitfinex","SOLUSD",1752928840860,0.06,176.35,176.34,176.42137342]
["bitfinex","SOLUSD",1752928841065,0.06,176.35,176.34,82.78]
["bitfinex","SOLUSD",1752928841377,0.06,176.35,176.34,148.5]
["bitfinex","SOLUSD",1752928841551,0.73,176.35,176.34,148.5]
["bitfinex","SOLUSD",1752928841758,3.85668945,176.35,176.34,82.78]
["bitfinex","SOLUSD",1752928841956,3.85668945,176.35,176.34,122.5]
["bitfinex","SOLUSD",1752928842169,0.73,176.35,176.34,39.72]
["bitfinex","SOLUSD",1752928842767,0.06,176.35,176.34,39.72]
["bitfinex","SOLUSD",1752928844180,0.73,176.35,176.34,39.72]
["bitfinex","SOLUSD",1752928844481,0.06,176.35,176.34,39.72]
["bitfinex","SOLUSD",1752928845978,0.06,176.35,176.34,42.84668945]
["bitfinex","SOLUSD",1752928846575,0.06,176.35,176.34,39.72]
["bitfinex","SOLUSD",1752928847852,0.06,176.35,176.34,43.54668945]
["bitfinex","SOLUSD",1752928848979,0.06,176.35,176.34,94.34137342]
["bitfinex","SOLUSD",1752928852094,0.06,176.35,176.34,177.12137342]
["bitfinex","SOLUSD",1752928852288,0.06,176.35,176.34,176.42137342]
["bitfinex","SOLUSD",1752928852481,0.06,176.35,176.34,173.29468397]
["bitfinex","SOLUSD",1752928852676,0.06,176.35,176.34,176.42137342]
["bitfinex","SOLUSD",1752928853999,0.73,176.35,176.34,156.51]
["bitfinex","SOLUSD",1752928854376,0.06,176.35,176.34,156.51]
["bitfinex","SOLUSD",1752928854695,0.06,176.35,176.34,160.35668945]
["bitfinex","SOLUSD",1752928856397,0.06,176.35,176.34,174.01468397]
["bitfinex","SOLUSD",1752928856692,0.06,176.35,176.34,177.14137342]
["bitfinex","SOLUSD",1752928858090,0.06,176.35,176.34,176.42137342]
["bitfinex","SOLUSD",1752928858587,0.06,176.35,176.34,156.51]
["bitfinex","SOLUSD",1752928859176,0.06,176.35,176.34,122.5]
["bitfinex","SOLUSD",1752928860299,0.06,176.35,176.34,122.53]
["bitfinex","SOLUSD",1752928860686,0.06,176.35,176.34,125.65668945]
["bitfinex","SOLUSD",1752928860888,0.06,176.35,176.34,126.37668945]
["bitfinex","SOLUSD",1752928861387,0.06,176.35,176.34,177.16137342]
["bitfinex","SOLUSD",1752928861583,0.06,176.35,176.34,203.16137342]
["bitfinex","SOLUSD",1752928865985,0.06,176.35,176.34,194.16137342]
["bitfinex","SOLUSD",1752928866187,0.06,176.35,176.34,177.16137342]
["bitfinex","SOLUSD",1752928870490,0.06,176.35,176.34,174.03468397]
["bitfinex","SOLUSD",1752928870722,0.06,176.35,176.34,177.16137342]
["bitfinex","SOLUSD",1752928871383,0.73,176.35,176.34,82.81]
["bitfinex","SOLUSD",1752928871589,0.73,176.35,176.34,122.51]
["bitfinex","SOLUSD",1752928871790,0.06,176.35,176.34,122.51]
["bitfinex","SOLUSD",1752928872718,0.73,176.35,176.34,122.51]
["bitfinex","SOLUSD",1752928873118,3.85668945,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752928873298,3.85668945,176.35,176.34,39.73]
["bitfinex","SOLUSD",1752928874327,3.85668945,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752928874328,9.52723098,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752928883809,9.52723098,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752928884023,3.12668945,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928884434,3.79668945,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928884612,9.46787416,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928887910,6.34118471,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928888132,8.79787416,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928888929,5.67098169,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752928889124,8.79767114,176.34,176.32,0.75]
["bitfinex","SOLUSD",1752928889329,3.12668945,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928890342,9.46787416,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928890530,9.46787416,176.33,176.32,39.73]
["bitfinex","SOLUSD",1752928890927,9.46787416,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752928891125,12.59456361,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752928891328,6.2533789,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752928891529,3.12668945,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752928892018,0.67,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752928892225,3.12668945,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752928892434,8.79916094,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752928893057,3.12668945,176.3,176.28,0.75]
["bitfinex","SOLUSD",1752928894049,26.73,176.35,176.29,0.72]
["bitfinex","SOLUSD",1752928894258,3.12668945,176.33,176.3,39.7]
["bitfinex","SOLUSD",1752928894552,8.79755255,176.34,176.31,0.72]
["bitfinex","SOLUSD",1752928894925,8.79755255,176.34,176.3,39.7]
["bitfinex","SOLUSD",1752928894926,3.18668945,176.35,176.32,0.72]
["bitfinex","SOLUSD",1752928895430,0.06,176.35,176.33,0.72]
["bitfinex","SOLUSD",1752928895638,0.06,176.35,176.34,40.42]
["bitfinex","SOLUSD",1752928896649,0.06,176.35,176.34,39.7]
["bitfinex","SOLUSD",1752928897546,0.06,176.35,176.34,40.42]
["bitfinex","SOLUSD",1752928899856,0.06,176.35,176.34,94.89845973]
["bitfinex","SOLUSD",1752928900153,0.06,176.35,176.34,120.89845973]
["bitfinex","SOLUSD",1752928900454,0.06,176.35,176.34,120.33137342]
["bitfinex","SOLUSD",1752928902338,0.06,176.35,176.34,183.78347342]
["bitfinex","SOLUSD",1752928902751,0.06,176.35,176.34,189.45433652]
["bitfinex","SOLUSD",1752928910357,0.06,176.35,176.34,183.78347342]
["bitfinex","SOLUSD",1752928912747,0.06,176.35,176.34,82.9]
["bitfinex","SOLUSD",1752928913287,3.85668945,176.35,176.34,122.58]
["bitfinex","SOLUSD",1752928913868,0.06,176.35,176.34,123.26]
["bitfinex","SOLUSD",1752928914968,0.06,176.35,176.34,126.38668945]
["bitfinex","SOLUSD",1752928915142,0.06,176.35,176.34,143.17137342]
["bitfinex","SOLUSD",1752928915483,0.06,176.35,176.34,140.04468397]
["bitfinex","SOLUSD",1752928915982,0.06,176.35,176.34,139.36468397]
["bitfinex","SOLUSD",1752928917475,0.06,176.35,176.34,140.04468397]
["bitfinex","SOLUSD",1752928918272,0.06,176.35,176.34,143.17137342]
["bitfinex","SOLUSD",1752928919360,0.06,176.35,176.34,140.04468397]
["bitfinex","SOLUSD",1752928920279,0.06,176.35,176.34,165.36468397]
["bitfinex","SOLUSD",1752928920461,0.06,176.35,176.34,199.36468397]
["bitfinex","SOLUSD",1752928921650,0.06,176.35,176.34,159.68468397]
["bitfinex","SOLUSD",1752928921846,0.06,176.35,176.34,148.58]
["bitfinex","SOLUSD",1752928922597,0.06,176.35,176.34,149.26]
["bitfinex","SOLUSD",1752928923682,0.06,176.35,176.34,148.58]
["bitfinex","SOLUSD",1752928926353,0.06,176.35,176.34,149.26]
["bitfinex","SOLUSD",1752928926555,0.06,176.35,176.34,148.58]
["bitfinex","SOLUSD",1752928927761,0.06,176.35,176.34,149.26]
["bitfinex","SOLUSD",1752928928161,0.06,176.35,176.34,152.38668945]
["bitfinex","SOLUSD",1752928929084,0.06,176.35,176.34,169.17137342]
["bitfinex","SOLUSD",1752928930590,0.06,176.35,176.34,203.17137342]
["bitfinex","SOLUSD",1752928932473,0.06,176.35,176.34,190.92633652]
["bitfinex","SOLUSD",1752928932793,0.06,176.36,176.35,133.62468397]
["bitfinex","SOLUSD",1752928932991,0.06,176.36,176.35,137.43137342]
["bitfinex","SOLUSD",1752928933661,0.06,176.37,176.35,137.43137342]
["bitfinex","SOLUSD",1752928933989,0.06,176.38,176.37,50.78468397]
["bitfinex","SOLUSD",1752928934291,0.06,176.38,176.37,53.91137342]
["bitfinex","SOLUSD",1752928934590,0.06,176.38,176.37,60.26127192]
["bitfinex","SOLUSD",1752928935484,0.06,176.38,176.37,143.10127192]
["bitfinex","SOLUSD",1752928935870,0.06,176.38,176.37,146.22796137]
["bitfinex","SOLUSD",1752928937670,0.06,176.43,176.4,76.78468397]
["bitfinex","SOLUSD",1752928937881,0.06,176.43,176.4,206.10495629]
["bitfinex","SOLUSD",1752928938091,0.06,176.43,176.4,205.53806287]
["bitfinex","SOLUSD",1752928938315,0.06,176.43,176.4,206.21806287]
["bitfinex","SOLUSD",1752928938469,0.06,176.43,176.4,214.05366287]
["bitfinex","SOLUSD",1752928939391,0.06,176.43,176.4,219.72259711]
["bitfinex","SOLUSD",1752928939797,0.06,176.43,176.4,214.05366287]
["bitfinex","SOLUSD",1752928940208,0.06,176.43,176.4,219.72259711]
["bitfinex","SOLUSD",1752928941213,0.06,176.43,176.4,236.72259711]
["bitfinex","SOLUSD",1752928941896,0.06,176.43,176.4,197.06259711]
["bitfinex","SOLUSD",1752928942084,0.06,176.43,176.4,236.72259711]
["bitfinex","SOLUSD",1752928942419,0.06,176.43,176.4,197.06259711]
["bitfinex","SOLUSD",1752928942621,0.06,176.43,176.4,236.72259711]
["bitfinex","SOLUSD",1752928943412,0.06,176.43,176.4,231.05366287]
["bitfinex","SOLUSD",1752928943789,0.06,176.43,176.41,136.69137342]
["bitfinex","SOLUSD",1752928943987,0.06,176.43,176.41,137.36137342]
["bitfinex","SOLUSD",1752928944931,0.06,176.43,176.41,136.69137342]
["bitfinex","SOLUSD",1752928945418,0.06,176.43,176.41,137.36137342]
["bitfinex","SOLUSD",1752928949610,0.06,176.43,176.41,137.26137342]
["bitfinex","SOLUSD",1752928952314,0.06,176.43,176.41,176.23137342]
["bitfinex","SOLUSD",1752928952690,0.06,176.43,176.41,176.90137342]
["bitfinex","SOLUSD",1752928953098,0.06,176.43,176.41,176.23137342]
["bitfinex","SOLUSD",1752928953412,0.06,176.43,176.41,136.59137342]
["bitfinex","SOLUSD",1752928953611,0.72,176.43,176.41,176.23137342]
["bitfinex","SOLUSD",1752928953798,0.72,176.43,176.41,202.23137342]
["bitfinex","SOLUSD",1752928954002,0.06,176.43,176.41,202.90137342]
["bitfinex","SOLUSD",1752928954401,0.06,176.43,176.41,176.90137342]
["bitfinex","SOLUSD",1752928956740,0.06,176.43,176.41,182.56998631]
["bitfinex","SOLUSD",1752928961237,0.06,176.43,176.41,199.56998631]
["bitfinex","SOLUSD",1752928961451,0.06,176.43,176.42,133.40468397]
["bitfinex","SOLUSD",1752928961610,0.06,176.43,176.42,176.84137342]
["bitfinex","SOLUSD",1752928966025,0.06,176.43,176.42,182.50966499]
["bitfinex","SOLUSD",1752928968225,0.06,176.43,176.42,176.84137342]
["bitfinex","SOLUSD",1752928968928,0.06,176.43,176.42,133.40468397]
["bitfinex","SOLUSD",1752928969111,0.06,176.43,176.42,176.17137342]
["bitfinex","SOLUSD",1752928969312,0.06,176.43,176.42,176.84137342]
["bitfinex","SOLUSD",1752928969727,0.06,176.43,176.42,173.04468397]
["bitfinex","SOLUSD",1752928970034,0.06,176.43,176.42,176.17137342]
["bitfinex","SOLUSD",1752928971918,0.72,176.43,176.42,159.38668945]
["bitfinex","SOLUSD",1752928972121,0.06,176.43,176.42,159.38668945]
["bitfinex","SOLUSD",1752928973746,0.06,176.43,176.42,156.26]
["bitfinex","SOLUSD",1752928973909,0.73,176.43,176.42,156.26]
["bitfinex","SOLUSD",1752928974613,0.06,176.43,176.42,156.26]
["bitfinex","SOLUSD",1752928975131,0.06,176.43,176.42,160.08668945]
["bitfinex","SOLUSD",1752928975820,0.06,176.43,176.42,159.38668945]
["bitfinex","SOLUSD",1752928976021,0.73,176.43,176.42,159.38668945]
["bitfinex","SOLUSD",1752928976628,0.06,176.43,176.42,159.38668945]
["bitfinex","SOLUSD",1752928977819,0.06,176.43,176.42,160.08668945]
["bitfinex","SOLUSD",1752928978020,0.06,176.43,176.42,176.87137342]
["bitfinex","SOLUSD",1752928980443,0.06,176.43,176.42,182.53966499]
["bitfinex","SOLUSD",1752928981135,0.06,176.43,176.42,176.87137342]
["bitfinex","SOLUSD",1752928984864,0.06,176.43,176.42,176.17137342]
["bitfinex","SOLUSD",1752928985137,0.06,176.43,176.42,159.38668945]
["bitfinex","SOLUSD",1752928985343,0.06,176.43,176.42,159.36668945]
["bitfinex","SOLUSD",1752928986040,0.06,176.43,176.42,176.85137342]
["bitfinex","SOLUSD",1752928991239,0.06,176.43,176.42,193.85137342]
["bitfinex","SOLUSD",1752928991441,0.06,176.43,176.42,173.02468397]
["bitfinex","SOLUSD",1752928991620,0.06,176.43,176.42,176.15137342]
["bitfinex","SOLUSD",1752928992841,0.73,176.43,176.42,182.24]
["bitfinex","SOLUSD",1752928993142,0.73,176.43,176.42,122.24]
["bitfinex","SOLUSD",1752928993351,3.85668945,176.43,176.42,39.62]
["bitfinex","SOLUSD",1752928993729,3.85668945,176.43,176.42,39.65]
["bitfinex","SOLUSD",1752928995637,0.73,176.43,176.42,39.65]
["bitfinex","SOLUSD",1752928995878,3.85668945,176.43,176.42,39.65]
["bitfinex","SOLUSD",1752928996241,9.52465974,176.43,176.42,39.65]
["bitfinex","SOLUSD",1752928998629,3.85668945,176.43,176.42,39.65]
["bitfinex","SOLUSD",1752928999233,0.06,176.43,176.42,39.65]
["bitfinex","SOLUSD",1752928999955,0.06,176.43,176.42,122.27]
["bitfinex","SOLUSD",1752929000468,0.73,176.43,176.42,122.27]
["bitfinex","SOLUSD",1752929000666,0.06,176.43,176.42,122.27]
["bitfinex","SOLUSD",1752929001246,0.06,176.43,176.42,156.27]
["bitfinex","SOLUSD",1752929001555,3.85668945,176.43,176.42,122.27]
["bitfinex","SOLUSD",1752929002132,5.49648945,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752929002446,11.77548945,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752929002648,17.44345974,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752929002845,17.44345974,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752929003038,17.44345974,176.43,176.37,39.65]
["bitfinex","SOLUSD",1752929003039,31.61338548,176.43,176.37,39.65]
["bitfinex","SOLUSD",1752929003240,31.61338548,176.43,176.37,0.03]
["bitfinex","SOLUSD",1752929003241,3.12668945,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929003659,3.79668945,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929004847,9.46626649,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929007974,6.33957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929008179,9.46626649,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929008365,3.12668945,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929008766,8.79604504,176.39,176.37,39.67]
["bitfinex","SOLUSD",1752929008965,5.66935559,176.39,176.37,39.67]
["bitfinex","SOLUSD",1752929009178,0.67,176.4,176.37,39.67]
["bitfinex","SOLUSD",1752929009179,3.12668945,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929009371,3.79668945,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929011089,9.46626649,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929011288,3.79668945,176.4,176.37,39.67]
["bitfinex","SOLUSD",1752929011594,3.12668945,176.39,176.37,39.67]
["bitfinex","SOLUSD",1752929011800,3.12668945,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929015091,3.79668945,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929015880,3.12668945,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929016677,9.46626649,176.38,176.37,39.67]
["bitfinex","SOLUSD",1752929017318,9.46626649,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929021017,5.66957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929021201,8.79626649,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929021406,9.46626649,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752929027794,25.21200911,176.38,176.34,39.67]
["bitfinex","SOLUSD",1752929027992,3.12668945,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752929028410,3.79668945,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752929029405,9.46723098,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752929029604,9.46723098,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752929029819,3.79668945,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752929030198,23.70806287,176.34,176.29,30.03]
["bitfinex","SOLUSD",1752929030411,3.12668945,176.3,176.29,30.03]
["bitfinex","SOLUSD",1752929030808,3.79668945,176.3,176.29,0.03]
["bitfinex","SOLUSD",1752929030998,3.79668945,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752929031203,29.79668945,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752929031404,35.46916094,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752929032807,3.12668945,176.27,176.24,0.1]
["bitfinex","SOLUSD",1752929033013,3.12668945,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752929033431,3.79668945,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752929034103,9.47044831,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752929038234,9.47044831,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929038607,26.25513228,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929038918,29.38182173,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929039113,6.34375886,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929039423,8.80044831,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929040711,8.80044831,176.25,176.24,0.69000001]
["bitfinex","SOLUSD",1752929040941,8.80022593,176.26,176.24,0.69000001]
["bitfinex","SOLUSD",1752929041415,8.80022593,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929042417,5.67353648,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929042808,5.67182803,176.31,176.25,0.69]
["bitfinex","SOLUSD",1752929043009,3.12668945,176.29,176.25,0.69]
["bitfinex","SOLUSD",1752929045330,3.12668945,176.27,176.25,0.69]
["bitfinex","SOLUSD",1752929045529,3.12668945,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929045711,3.12668945,176.25,176.24,39.66000001]
["bitfinex","SOLUSD",1752929045911,3.12668945,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929046616,3.12668945,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929046820,8.80012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929047028,3.12668945,176.25,176.24,39.66000001]
["bitfinex","SOLUSD",1752929047221,3.12668945,176.25,176.24,40.35000001]
["bitfinex","SOLUSD",1752929048713,8.80012641,176.26,176.24,40.35000001]
["bitfinex","SOLUSD",1752929049013,8.80012641,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929050432,8.80012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929050814,8.80012641,176.26,176.24,40.35000001]
["bitfinex","SOLUSD",1752929051115,8.80012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929051322,8.80012641,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929052346,8.80012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929052514,8.80012641,176.26,176.24,40.35000001]
["bitfinex","SOLUSD",1752929052838,8.80012641,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929053437,8.80012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929053742,8.80012641,176.26,176.24,40.35000001]
["bitfinex","SOLUSD",1752929053920,8.80012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929054124,8.80012641,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929054441,3.12668945,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929055744,8.80012641,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929057218,8.80012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929057421,8.80012641,176.26,176.24,40.35000001]
["bitfinex","SOLUSD",1752929058143,8.86012641,176.26,176.24,40.35000001]
["bitfinex","SOLUSD",1752929058846,8.86012641,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929060934,0.06,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929061136,3.18668945,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929062232,8.86012641,176.26,176.25,0.69]
["bitfinex","SOLUSD",1752929067743,8.86012641,176.26,176.24,39.66000001]
["bitfinex","SOLUSD",1752929067923,3.12668945,176.25,176.24,39.66000001]
["bitfinex","SOLUSD",1752929069449,3.12668945,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929069450,9.47044831,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929070140,8.80044831,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929071751,5.67375886,176.25,176.24,0.70000001]
["bitfinex","SOLUSD",1752929071950,5.7334575,176.26,176.24,40.34000001]
["bitfinex","SOLUSD",1752929072134,5.7334575,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752929072341,8.86014695,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752929072730,8.86014695,176.26,176.24,39.64000001]
["bitfinex","SOLUSD",1752929073056,3.12668945,176.25,176.24,39.64000001]
["bitfinex","SOLUSD",1752929073636,8.80044831,176.25,176.24,39.64000001]
["bitfinex","SOLUSD",1752929075163,5.67375886,176.25,176.24,40.34000001]
["bitfinex","SOLUSD",1752929075345,8.80044831,176.25,176.24,40.34000001]
["bitfinex","SOLUSD",1752929075665,3.18668945,176.26,176.24,40.34000001]
["bitfinex","SOLUSD",1752929075847,3.18668945,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752929077359,0.06,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752929080471,0.06,176.26,176.24,39.64000001]
["bitfinex","SOLUSD",1752929080472,8.86012641,176.26,176.24,39.64000001]
["bitfinex","SOLUSD",1752929081241,8.86012641,176.26,176.24,40.34000001]
["bitfinex","SOLUSD",1752929081472,8.86012641,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752929082070,5.73343696,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752929084367,0.06,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752929085073,0.06,176.26,176.25,10.03078945]
["bitfinex","SOLUSD",1752929085649,0.06,176.26,176.25,61.3828493]
["bitfinex","SOLUSD",1752929089152,0.06,176.26,176.25,144.0028493]
["bitfinex","SOLUSD",1752929089350,0.06,176.26,176.25,143.43547342]
["bitfinex","SOLUSD",1752929089970,0.06,176.26,176.25,149.10923228]
["bitfinex","SOLUSD",1752929096676,0.06,176.26,176.25,143.43547342]
["bitfinex","SOLUSD",1752929097774,0.06,176.26,176.25,140.30878397]
["bitfinex","SOLUSD",1752929097957,0.06,176.26,176.25,143.43547342]
["bitfinex","SOLUSD",1752929100071,0.06,176.26,176.25,176.83137342]
["bitfinex","SOLUSD",1752929100473,0.06,176.26,176.25,202.13137342]
["bitfinex","SOLUSD",1752929100787,0.06,176.26,176.25,148.22]
["bitfinex","SOLUSD",1752929102258,0.06,176.26,176.25,152.02668945]
["bitfinex","SOLUSD",1752929103163,0.06,176.26,176.25,148.9]
["bitfinex","SOLUSD",1752929104996,0.06,176.26,176.25,152.02668945]
["bitfinex","SOLUSD",1752929105195,0.06,176.26,176.25,148.22]
["bitfinex","SOLUSD",1752929105577,0.06,176.26,176.25,122.22]
["bitfinex","SOLUSD",1752929107395,0.06,176.26,176.25,122.9]
["bitfinex","SOLUSD",1752929107900,0.06,176.26,176.25,122.22]
["bitfinex","SOLUSD",1752929108678,3.85668945,176.26,176.24,1e-08]
["bitfinex","SOLUSD",1752929108912,3.12668945,176.25,176.24,39.60000001]
["bitfinex","SOLUSD",1752929109073,3.79668945,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929109275,10.97354831,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752929116678,27.75823228,176.25,176.23,1e-08]
["bitfinex","SOLUSD",1752929116878,3.79668945,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1752929117808,16.78468397,176.23,176.21,0.03]
["bitfinex","SOLUSD",1752929118102,6.2533789,176.22,176.2,1e-08]
["bitfinex","SOLUSD",1752929118412,29.12668945,176.21,176.2,1e-08]
["bitfinex","SOLUSD",1752929118710,35.47173626,176.21,176.2,1e-08]
["bitfinex","SOLUSD",1752929120111,35.47173626,176.21,176.19,1e-08]
["bitfinex","SOLUSD",1752929120318,3.79668945,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752929121305,9.47205834,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752929123389,16.78468397,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752929123584,26.0,176.17,176.14,0.1]
["bitfinex","SOLUSD",1752929123808,29.12668945,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929123995,29.79668945,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929125496,35.4730248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929126194,34.8030248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929126389,8.8030248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929126598,5.67633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929126792,8.8030248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929128821,9.4730248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929129126,35.4730248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929134026,8.8030248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929134922,9.4730248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929136011,8.8030248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929137138,8.8030248,176.17,176.16,0.70000001]
["bitfinex","SOLUSD",1752929137521,8.8030248,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929137948,5.67633535,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752929138123,5.67633535,176.17,176.16,0.70000001]
["bitfinex","SOLUSD",1752929138124,8.8030248,176.17,176.16,0.70000001]
["bitfinex","SOLUSD",1752929138642,8.80141422,176.22,176.16,3.82668946]
["bitfinex","SOLUSD",1752929138827,3.12668945,176.21,176.17,0.7]
["bitfinex","SOLUSD",1752929140019,8.80141422,176.22,176.17,3.82668945]
["bitfinex","SOLUSD",1752929140219,8.80141422,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752929140543,5.67472477,176.22,176.18,3.82668945]
["bitfinex","SOLUSD",1752929140726,5.67472477,176.22,176.19,0.7]
["bitfinex","SOLUSD",1752929141057,0.06,176.25,176.19,0.7]
["bitfinex","SOLUSD",1752929141216,5.67408079,176.24,176.19,3.82668945]
["bitfinex","SOLUSD",1752929141417,3.12668945,176.23,176.2,0.7]
["bitfinex","SOLUSD",1752929142251,8.80077024,176.24,176.2,0.7]
["bitfinex","SOLUSD",1752929142652,3.12668945,176.23,176.2,0.7]
["bitfinex","SOLUSD",1752929142858,5.67472477,176.22,176.2,0.7]
["bitfinex","SOLUSD",1752929143160,3.12668945,176.21,176.18,8.612]
["bitfinex","SOLUSD",1752929143451,3.12668945,176.21,176.18,2.2101]
["bitfinex","SOLUSD",1752929143627,3.12668945,176.19,176.18,0.7]
["bitfinex","SOLUSD",1752929143830,3.12668945,176.19,176.16,83.32000001]
["bitfinex","SOLUSD",1752929144059,3.12668945,176.19,176.17,0.7]
["bitfinex","SOLUSD",1752929144563,5.67472477,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752929144866,5.67472477,176.22,176.18,3.82668945]
["bitfinex","SOLUSD",1752929145028,5.67472477,176.22,176.19,3.12668945]
["bitfinex","SOLUSD",1752929145449,5.67472477,176.22,176.16,82.62000001]
["bitfinex","SOLUSD",1752929145450,5.67451485,176.23,176.2,43.44668945]
["bitfinex","SOLUSD",1752929145660,5.67451485,176.23,176.21,0.7]
["bitfinex","SOLUSD",1752929147534,5.67408079,176.24,176.21,0.7]
["bitfinex","SOLUSD",1752929148751,5.67408079,176.24,176.21,3.82668945]
["bitfinex","SOLUSD",1752929148938,5.67408079,176.24,176.21,3.12668945]
["bitfinex","SOLUSD",1752929149134,5.67408079,176.24,176.22,0.7]
["bitfinex","SOLUSD",1752929149950,0.06,176.25,176.22,3.82668945]
["bitfinex","SOLUSD",1752929150149,0.06,176.25,176.23,3.82668945]
["bitfinex","SOLUSD",1752929150454,0.06,176.25,176.24,39.6]
["bitfinex","SOLUSD",1752929150657,0.06,176.25,176.24,43.42668945]
["bitfinex","SOLUSD",1752929152353,0.06,176.25,176.24,94.80878149]
["bitfinex","SOLUSD",1752929152758,0.06,176.25,176.24,77.45668945]
["bitfinex","SOLUSD",1752929153638,0.06,176.25,176.24,43.42668945]
["bitfinex","SOLUSD",1752929153946,0.06,176.25,176.24,40.3]
["bitfinex","SOLUSD",1752929154939,0.06,176.25,176.24,43.42668945]
["bitfinex","SOLUSD",1752929155643,0.06,176.25,176.24,94.24137342]
["bitfinex","SOLUSD",1752929155847,0.06,176.25,176.24,94.80878149]
["bitfinex","SOLUSD",1752929156767,0.06,176.25,176.24,178.98538149]
["bitfinex","SOLUSD",1752929156941,0.06,176.25,176.24,178.41797342]
["bitfinex","SOLUSD",1752929157863,0.06,176.25,176.24,184.09205421]
["bitfinex","SOLUSD",1752929160273,0.06,176.25,176.24,175.29128397]
["bitfinex","SOLUSD",1752929160453,0.06,176.25,176.24,178.39797342]
["bitfinex","SOLUSD",1752929170873,0.06,176.25,176.24,184.07205421]
["bitfinex","SOLUSD",1752929175491,0.03,176.28,176.27,76.81468397]
["bitfinex","SOLUSD",1752929175655,0.03,176.28,176.27,208.16180003]
["bitfinex","SOLUSD",1752929175860,0.03,176.28,176.27,176.61137342]
["bitfinex","SOLUSD",1752929176173,0.03,176.28,176.27,182.28448852]
["bitfinex","SOLUSD",1752929176877,0.03,176.28,176.27,186.87258297]
["bitfinex","SOLUSD",1752929177085,0.03,176.28,176.27,193.04418297]
["bitfinex","SOLUSD",1752929177266,0.03,176.28,176.27,188.45608852]
["bitfinex","SOLUSD",1752929178285,0.03,176.28,176.27,192.98725342]
["bitfinex","SOLUSD",1752929178988,0.03,176.28,176.27,341.68725342]
["bitfinex","SOLUSD",1752929179769,0.06,176.29,176.28,69.45458397]
["bitfinex","SOLUSD",1752929180002,0.06,176.3,176.29,67.82468397]
["bitfinex","SOLUSD",1752929180290,0.06,176.3,176.29,114.32806287]
["bitfinex","SOLUSD",1752929180496,0.06,176.3,176.29,97.31806287]
["bitfinex","SOLUSD",1752929180787,0.06,176.38,176.31,133.15468397]
["bitfinex","SOLUSD",1752929180973,0.06,176.38,176.31,327.66806287]
["bitfinex","SOLUSD",1752929181172,0.06,176.38,176.31,328.35806287]
["bitfinex","SOLUSD",1752929181392,0.06,176.38,176.31,334.0298909]
["bitfinex","SOLUSD",1752929183085,0.06,176.38,176.32,50.81468397]
["bitfinex","SOLUSD",1752929183390,0.06,176.38,176.32,55.20852405]
["bitfinex","SOLUSD",1752929184078,0.67,176.37,176.32,55.20852405]
["bitfinex","SOLUSD",1752929184280,0.67,176.37,176.32,94.76852405]
["bitfinex","SOLUSD",1752929184587,0.06,176.38,176.32,94.76852405]
["bitfinex","SOLUSD",1752929185773,0.73,176.38,176.32,94.76852405]
["bitfinex","SOLUSD",1752929186093,0.67,176.36,176.32,99.6918346]
["bitfinex","SOLUSD",1752929186297,0.67,176.36,176.32,168.37852405]
["bitfinex","SOLUSD",1752929186592,0.67,176.36,176.32,167.81137342]
["bitfinex","SOLUSD",1752929186797,0.67,176.36,176.32,128.25137342]
["bitfinex","SOLUSD",1752929186994,0.67,176.36,176.32,168.51137342]
["bitfinex","SOLUSD",1752929187877,0.73,176.38,176.32,168.51137342]
["bitfinex","SOLUSD",1752929188077,3.18668945,176.38,176.32,164.68468397]
["bitfinex","SOLUSD",1752929188263,0.67,176.35,176.32,147.9]
["bitfinex","SOLUSD",1752929189464,0.67,176.35,176.32,151.02668945]
["bitfinex","SOLUSD",1752929189666,6.40000039,176.37,176.32,151.02668945]
["bitfinex","SOLUSD",1752929189877,5.67024765,176.36,176.32,151.02668945]
["bitfinex","SOLUSD",1752929190076,6.34024765,176.36,176.32,151.02668945]
["bitfinex","SOLUSD",1752929190272,0.67,176.36,176.32,185.05668945]
["bitfinex","SOLUSD",1752929191998,6.34024714,176.36,176.32,185.05668945]
["bitfinex","SOLUSD",1752929192188,0.67,176.35,176.32,185.05668945]
["bitfinex","SOLUSD",1752929194084,5.67024714,176.36,176.32,185.05668945]
["bitfinex","SOLUSD",1752929194281,3.85668945,176.37,176.32,185.05668945]
["bitfinex","SOLUSD",1752929194594,3.85668945,176.37,176.32,185.75668945]
["bitfinex","SOLUSD",1752929195105,3.85668945,176.37,176.32,202.54137342]
["bitfinex","SOLUSD",1752929195692,0.73,176.37,176.32,202.54137342]
["bitfinex","SOLUSD",1752929196408,0.73,176.37,176.32,176.54137342]
["bitfinex","SOLUSD",1752929196409,0.06,176.37,176.32,176.54137342]
["bitfinex","SOLUSD",1752929198501,0.73,176.37,176.32,176.54137342]
["bitfinex","SOLUSD",1752929203217,0.06,176.37,176.32,176.54137342]
["bitfinex","SOLUSD",1752929203626,0.06,176.37,176.32,182.21287977]
["bitfinex","SOLUSD",1752929207224,0.06,176.37,176.32,176.54137342]
["bitfinex","SOLUSD",1752929207606,0.06,176.37,176.32,182.21287977]
["bitfinex","SOLUSD",1752929209126,0.06,176.37,176.32,182.24287977]
["bitfinex","SOLUSD",1752929209697,0.06,176.37,176.33,99.06468397]
["bitfinex","SOLUSD",1752929209902,0.06,176.37,176.33,177.02849189]
["bitfinex","SOLUSD",1752929210099,0.06,176.37,176.33,176.46137342]
["bitfinex","SOLUSD",1752929210924,0.06,176.37,176.33,182.13255813]
["bitfinex","SOLUSD",1752929215732,0.06,176.37,176.33,182.03255813]
["bitfinex","SOLUSD",1752929220027,0.06,176.37,176.33,199.04255813]
["bitfinex","SOLUSD",1752929220203,0.06,176.37,176.36,158.93468397]
["bitfinex","SOLUSD",1752929220408,0.06,176.37,176.36,201.60137342]
["bitfinex","SOLUSD",1752929220611,0.06,176.37,176.36,202.30137342]
["bitfinex","SOLUSD",1752929222007,0.06,176.37,176.36,207.97159342]
["bitfinex","SOLUSD",1752929223028,0.06,176.37,176.36,373.68159342]
["bitfinex","SOLUSD",1752929223229,0.06,176.41,176.4,76.81468397]
["bitfinex","SOLUSD",1752929223431,0.06,176.41,176.4,271.87495629]
["bitfinex","SOLUSD",1752929223611,0.06,176.41,176.4,272.00806287]
["bitfinex","SOLUSD",1752929224320,0.06,176.41,176.4,277.67699711]
["bitfinex","SOLUSD",1752929225641,0.06,176.41,176.4,294.68699711]
["bitfinex","SOLUSD",1752929225820,0.06,176.41,176.4,289.01806287]
["bitfinex","SOLUSD",1752929226018,0.06,176.41,176.4,294.68699711]
["bitfinex","SOLUSD",1752929226325,0.06,176.41,176.4,289.01806287]
["bitfinex","SOLUSD",1752929226511,0.06,176.41,176.4,265.75468397]
["bitfinex","SOLUSD",1752929226713,0.06,176.41,176.4,268.18137342]
["bitfinex","SOLUSD",1752929227125,0.06,176.41,176.4,268.88137342]
["bitfinex","SOLUSD",1752929227631,0.06,176.41,176.4,202.30137342]
["bitfinex","SOLUSD",1752929229235,0.06,176.41,176.4,201.60137342]
["bitfinex","SOLUSD",1752929229431,0.06,176.41,176.4,162.06137342]
["bitfinex","SOLUSD",1752929229634,0.73,176.41,176.4,201.58137342]
["bitfinex","SOLUSD",1752929230139,3.85668945,176.41,176.4,121.64]
["bitfinex","SOLUSD",1752929230535,3.85668945,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929230719,11.19140234,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929231042,8.06471289,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929231334,11.19140234,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929232122,2.3961,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929232423,0.73,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929234733,0.06,176.41,176.4,42.64668945]
["bitfinex","SOLUSD",1752929235625,0.06,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929235942,0.06,176.41,176.4,42.64668945]
["bitfinex","SOLUSD",1752929236155,0.06,176.41,176.4,39.52]
["bitfinex","SOLUSD",1752929236325,0.06,176.41,176.4,121.64]
["bitfinex","SOLUSD",1752929240647,0.06,176.41,176.4,155.67]
["bitfinex","SOLUSD",1752929244447,0.06,176.41,176.4,181.67]
["bitfinex","SOLUSD",1752929245739,0.06,176.41,176.4,202.30137342]
["bitfinex","SOLUSD",1752929246126,0.06,176.41,176.4,176.30137342]
["bitfinex","SOLUSD",1752929247060,0.06,176.41,176.4,181.97030766]
["bitfinex","SOLUSD",1752929247561,0.06,176.41,176.4,185.09699711]
["bitfinex","SOLUSD",1752929250043,0.06,176.41,176.4,202.10699711]
["bitfinex","SOLUSD",1752929251207,0.06,176.42,176.41,138.54329686]
["bitfinex","SOLUSD",1752929251373,0.06,176.42,176.41,142.38998631]
["bitfinex","SOLUSD",1752929253947,0.06,176.42,176.41,159.39998631]
["bitfinex","SOLUSD",1752929254147,0.06,176.43,176.42,72.53157342]
["bitfinex","SOLUSD",1752929254355,0.06,176.43,176.42,113.33840257]
["bitfinex","SOLUSD",1752929254561,0.06,176.43,176.42,262.03840257]
["bitfinex","SOLUSD",1752929254755,0.06,176.43,176.42,261.47157342]
["bitfinex","SOLUSD",1752929255346,0.06,176.43,176.42,267.13986499]
["bitfinex","SOLUSD",1752929255964,0.2,176.44,176.42,267.13986499]
["bitfinex","SOLUSD",1752929256172,0.2,176.44,176.43,72.23817044]
["bitfinex","SOLUSD",1752929257670,0.2,176.44,176.43,77.90614073]
["bitfinex","SOLUSD",1752929258559,0.2,176.44,176.43,72.23817044]
["bitfinex","SOLUSD",1752929258964,0.2,176.44,176.43,51.38148099]
["bitfinex","SOLUSD",1752929259274,0.2,176.44,176.43,94.00817044]
["bitfinex","SOLUSD",1752929260057,0.2,176.44,176.43,175.96817044]
["bitfinex","SOLUSD",1752929260376,0.2,176.44,176.43,175.40137342]
["bitfinex","SOLUSD",1752929260766,0.2,176.44,176.43,135.90137342]
["bitfinex","SOLUSD",1752929261074,0.2,176.44,176.43,176.12137342]
["bitfinex","SOLUSD",1752929261373,0.2,176.44,176.43,175.40137342]
["bitfinex","SOLUSD",1752929263571,0.2,176.44,176.43,176.12137342]
["bitfinex","SOLUSD",1752929265651,0.2,176.44,176.43,181.78934371]
["bitfinex","SOLUSD",1752929266375,0.2,176.44,176.43,176.12137342]
["bitfinex","SOLUSD",1752929266871,0.2,176.44,176.43,181.78934371]
["bitfinex","SOLUSD",1752929267476,0.06,176.45,176.44,132.57468397]
["bitfinex","SOLUSD",1752929267679,0.06,176.45,176.44,285.12137342]
["bitfinex","SOLUSD",1752929269159,0.06,176.45,176.44,307.79902247]
["bitfinex","SOLUSD",1752929269971,0.06,176.45,176.44,347.29902247]
["bitfinex","SOLUSD",1752929272875,0.06,176.45,176.44,344.17233302]
["bitfinex","SOLUSD",1752929273072,0.06,176.45,176.44,347.29902247]
["bitfinex","SOLUSD",1752929276601,0.06,176.45,176.44,341.63137342]
["bitfinex","SOLUSD",1752929277394,0.06,176.45,176.44,323.90137342]
["bitfinex","SOLUSD",1752929277885,0.06,176.45,176.44,175.76137342]
["bitfinex","SOLUSD",1752929278561,0.06,176.45,176.44,181.42902247]
["bitfinex","SOLUSD",1752929280465,0.06,176.45,176.44,198.43902247]
["bitfinex","SOLUSD",1752929282095,0.06,176.45,176.44,195.31233302]
["bitfinex","SOLUSD",1752929282266,0.06,176.45,176.44,135.60137342]
["bitfinex","SOLUSD",1752929282460,0.72,176.45,176.44,175.10137342]
["bitfinex","SOLUSD",1752929283092,0.72,176.45,176.44,171.97468397]
["bitfinex","SOLUSD",1752929283268,0.72,176.45,176.44,175.10137342]
["bitfinex","SOLUSD",1752929284503,7.28797977,176.49,176.48,93.82468397]
["bitfinex","SOLUSD",1752929284504,0.06,176.49,176.48,93.82468397]
["bitfinex","SOLUSD",1752929284663,0.06,176.49,176.48,221.73806287]
["bitfinex","SOLUSD",1752929284971,0.06,176.49,176.48,217.95137342]
["bitfinex","SOLUSD",1752929285172,0.06,176.49,176.48,223.15766445]
["bitfinex","SOLUSD",1752929285871,0.06,176.49,176.48,226.2843539]
["bitfinex","SOLUSD",1752929286393,0.06,176.49,176.48,231.95071836]
["bitfinex","SOLUSD",1752929287587,0.06,176.49,176.48,227.40442733]
["bitfinex","SOLUSD",1752929288869,0.06,176.49,176.48,197.81468397]
["bitfinex","SOLUSD",1752929289089,0.06,176.49,176.48,198.47468397]
["bitfinex","SOLUSD",1752929289288,0.06,176.49,176.48,201.60137342]
["bitfinex","SOLUSD",1752929289677,0.06,176.51,176.5,50.81468397]
["bitfinex","SOLUSD",1752929289875,0.06,176.51,176.5,94.00794565]
["bitfinex","SOLUSD",1752929290076,0.06,176.51,176.5,94.66794565]
["bitfinex","SOLUSD",1752929291272,0.06,176.51,176.5,176.10794565]
["bitfinex","SOLUSD",1752929291580,0.06,176.51,176.5,175.54137342]
["bitfinex","SOLUSD",1752929291894,0.06,176.51,176.5,181.20709579]
["bitfinex","SOLUSD",1752929292305,0.06,176.51,176.5,175.54137342]
["bitfinex","SOLUSD",1752929292501,0.06,176.51,176.5,174.88137342]
["bitfinex","SOLUSD",1752929292680,0.06,176.51,176.5,171.75468397]
["bitfinex","SOLUSD",1752929292870,0.06,176.51,176.5,174.88137342]
["bitfinex","SOLUSD",1752929293075,0.06,176.51,176.5,175.54137342]
["bitfinex","SOLUSD",1752929293276,0.06,176.51,176.5,181.20709579]
["bitfinex","SOLUSD",1752929293787,0.06,176.51,176.5,135.38137342]
["bitfinex","SOLUSD",1752929293987,0.72,176.51,176.5,174.88137342]
["bitfinex","SOLUSD",1752929295798,0.06,176.51,176.5,174.88137342]
["bitfinex","SOLUSD",1752929298190,0.06,176.51,176.5,175.54137342]
["bitfinex","SOLUSD",1752929298391,0.06,176.51,176.5,181.20709579]
["bitfinex","SOLUSD",1752929300207,0.06,176.51,176.5,198.21709579]
["bitfinex","SOLUSD",1752929300409,0.06,176.53,176.52,131.99468397]
["bitfinex","SOLUSD",1752929300590,0.06,176.53,176.52,340.31137342]
["bitfinex","SOLUSD",1752929300796,0.06,176.53,176.52,340.97137342]
["bitfinex","SOLUSD",1752929301606,0.06,176.53,176.52,348.92954461]
["bitfinex","SOLUSD",1752929302004,0.06,176.53,176.52,354.59462505]
["bitfinex","SOLUSD",1752929302186,0.06,176.55,176.54,50.81468397]
["bitfinex","SOLUSD",1752929302386,0.06,176.55,176.54,93.98781728]
["bitfinex","SOLUSD",1752929302805,0.06,176.55,176.54,323.66781728]
["bitfinex","SOLUSD",1752929303004,0.06,176.55,176.54,323.10137342]
["bitfinex","SOLUSD",1752929303730,0.06,176.55,176.54,323.16137342]
["bitfinex","SOLUSD",1752929304191,0.06,176.55,176.54,328.83137342]
["bitfinex","SOLUSD",1752929304622,0.06,176.55,176.54,323.16137342]
["bitfinex","SOLUSD",1752929305216,0.06,176.55,176.54,323.83137342]
["bitfinex","SOLUSD",1752929307512,0.06,176.55,176.54,175.13137342]
["bitfinex","SOLUSD",1752929309228,0.06,176.55,176.54,134.92137342]
["bitfinex","SOLUSD",1752929309402,0.06,176.55,176.54,174.44137342]
["bitfinex","SOLUSD",1752929309723,0.06,176.55,176.54,175.11137342]
["bitfinex","SOLUSD",1752929310522,0.06,176.55,176.54,180.77581207]
["bitfinex","SOLUSD",1752929311621,0.06,176.55,176.54,171.31468397]
["bitfinex","SOLUSD",1752929311792,0.06,176.55,176.54,174.44137342]
["bitfinex","SOLUSD",1752929313208,0.06,176.55,176.54,175.11137342]
["bitfinex","SOLUSD",1752929313416,0.06,176.55,176.54,174.44137342]
["bitfinex","SOLUSD",1752929313735,0.06,176.55,176.54,174.42137342]
["bitfinex","SOLUSD",1752929314095,0.06,176.55,176.54,175.09137342]
["bitfinex","SOLUSD",1752929318224,0.06,176.55,176.54,180.75581207]
["bitfinex","SOLUSD",1752929319035,0.06,176.55,176.54,175.09137342]
["bitfinex","SOLUSD",1752929320135,0.06,176.55,176.54,180.75581207]
["bitfinex","SOLUSD",1752929320834,0.06,176.55,176.54,175.07137342]
["bitfinex","SOLUSD",1752929322037,0.06,176.55,176.54,180.73581207]
["bitfinex","SOLUSD",1752929322728,0.06,176.55,176.54,197.74581207]
["bitfinex","SOLUSD",1752929325222,0.2,176.59,176.58,60.03]
["bitfinex","SOLUSD",1752929325432,0.2,176.59,176.58,183.55668945]
["bitfinex","SOLUSD",1752929325808,0.85,176.59,176.58,183.55668945]
["bitfinex","SOLUSD",1752929326029,0.85,176.59,176.58,200.34137342]
["bitfinex","SOLUSD",1752929327909,0.2,176.59,176.58,200.34137342]
["bitfinex","SOLUSD",1752929332140,0.2,176.59,176.58,197.21468397]
["bitfinex","SOLUSD",1752929332347,0.85,176.59,176.58,200.34137342]
["bitfinex","SOLUSD",1752929333141,0.2,176.59,176.58,200.34137342]
["bitfinex","SOLUSD",1752929334554,0.87,176.59,176.58,200.34137342]
["bitfinex","SOLUSD",1752929335324,0.87,176.59,176.58,197.21468397]
["bitfinex","SOLUSD",1752929335626,0.87,176.59,176.58,200.34137342]
["bitfinex","SOLUSD",1752929339148,0.2,176.59,176.58,200.34137342]
["bitfinex","SOLUSD",1752929340727,0.2,176.59,176.58,197.21468397]
["bitfinex","SOLUSD",1752929340927,0.87,176.59,176.58,197.21468397]
["bitfinex","SOLUSD",1752929341126,0.87,176.59,176.58,80.92]
["bitfinex","SOLUSD",1752929341322,0.87,176.59,176.58,120.4]
["bitfinex","SOLUSD",1752929341745,0.87,176.59,176.58,146.4]
["bitfinex","SOLUSD",1752929341958,0.87,176.59,176.58,65.48]
["bitfinex","SOLUSD",1752929342340,0.2,176.59,176.58,65.48]
["bitfinex","SOLUSD",1752929342727,0.2,176.59,176.58,120.10137342]
["bitfinex","SOLUSD",1752929343932,0.2,176.59,176.58,94.10137342]
["bitfinex","SOLUSD",1752929344137,0.2,176.59,176.58,94.66768897]
["bitfinex","SOLUSD",1752929345766,0.2,176.59,176.58,181.25084448]
["bitfinex","SOLUSD",1752929345957,0.2,176.59,176.58,180.68452893]
["bitfinex","SOLUSD",1752929346386,0.2,176.59,176.58,175.02137342]
["bitfinex","SOLUSD",1752929346964,0.2,176.59,176.58,183.81121838]
["bitfinex","SOLUSD",1752929347475,0.87,176.59,176.58,174.34137342]
["bitfinex","SOLUSD",1752929347786,0.2,176.59,176.58,174.34137342]
["bitfinex","SOLUSD",1752929348357,0.2,176.59,176.58,175.02137342]
["bitfinex","SOLUSD",1752929348573,0.2,176.59,176.58,180.69137342]
["bitfinex","SOLUSD",1752929349163,0.2,176.59,176.58,186.35452893]
["bitfinex","SOLUSD",1752929353990,0.2,176.59,176.58,180.68452893]
["bitfinex","SOLUSD",1752929354194,0.2,176.59,176.58,186.35452893]
["bitfinex","SOLUSD",1752929354495,0.2,176.59,176.58,180.68452893]
["bitfinex","SOLUSD",1752929355068,0.2,176.59,176.58,183.81121838]
["bitfinex","SOLUSD",1752929355268,0.2,176.59,176.58,197.43938957]
["bitfinex","SOLUSD",1752929355471,0.2,176.59,176.58,191.76938957]
["bitfinex","SOLUSD",1752929355983,0.2,176.59,176.58,146.03601067]
["bitfinex","SOLUSD",1752929356166,0.2,176.59,176.58,188.62270012]
["bitfinex","SOLUSD",1752929357284,0.2,176.59,176.58,194.29270012]
["bitfinex","SOLUSD",1752929358793,0.2,176.59,176.58,188.62954461]
["bitfinex","SOLUSD",1752929359273,0.2,176.59,176.58,110.82938957]
["bitfinex","SOLUSD",1752929359475,0.02476834,176.59,176.58,111.39570512]
["bitfinex","SOLUSD",1752929362596,0.02476834,176.59,176.58,105.14232622]
["bitfinex","SOLUSD",1752929362903,0.02476834,176.59,176.58,111.39570512]
["bitfinex","SOLUSD",1752929363667,0.02476834,176.59,176.58,192.31570512]
["bitfinex","SOLUSD",1752929363870,0.02476834,176.59,176.58,191.74938957]
["bitfinex","SOLUSD",1752929369504,0.2,176.62,176.61,50.81468397]
["bitfinex","SOLUSD",1752929369805,0.2,176.62,176.61,93.60137342]
["bitfinex","SOLUSD",1752929370178,0.2,176.62,176.61,94.87759277]
["bitfinex","SOLUSD",1752929371572,0.2,176.62,176.61,94.16759277]
["bitfinex","SOLUSD",1752929371782,0.2,176.62,176.61,93.60137342]
["bitfinex","SOLUSD",1752929372091,0.2,176.62,176.61,99.27137342]
["bitfinex","SOLUSD",1752929373409,0.2,176.62,176.61,93.60137342]
["bitfinex","SOLUSD",1752929373718,0.2,176.62,176.61,100.54759277]
["bitfinex","SOLUSD",1752929374987,0.2,176.62,176.61,99.41272772]
["bitfinex","SOLUSD",1752929375375,0.2,176.62,176.61,180.30795938]
["bitfinex","SOLUSD",1752929375592,0.2,176.62,176.61,179.03174003]
["bitfinex","SOLUSD",1752929376203,0.2,176.62,176.61,177.03991563]
["bitfinex","SOLUSD",1752929376382,0.2,176.62,176.61,179.03174003]
["bitfinex","SOLUSD",1752929377584,0.2,176.62,176.61,179.74174003]
["bitfinex","SOLUSD",1752929378407,0.2,176.62,176.61,179.03174003]
["bitfinex","SOLUSD",1752929381097,2.8618244,176.62,176.6,80.89523166]
["bitfinex","SOLUSD",1752929381308,6.5319287,176.62,176.61,39.64]
["bitfinex","SOLUSD",1752929381474,0.2,176.62,176.61,39.64]
["bitfinex","SOLUSD",1752929382079,0.87,176.62,176.61,39.64]
["bitfinex","SOLUSD",1752929382590,2.8618244,176.62,176.61,39.64]
["bitfinex","SOLUSD",1752929382796,8.52369734,176.62,176.61,39.64]
["bitfinex","SOLUSD",1752929383198,0.87,176.62,176.61,39.64]
["bitfinex","SOLUSD",1752929384619,8.52369734,176.62,176.59,26.03]
["bitfinex","SOLUSD",1752929384821,1.9918244,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752929384993,8.77796312,176.6,176.59,39.69]
["bitfinex","SOLUSD",1752929385194,9.44796312,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752929385393,9.44796312,176.6,176.59,39.71]
["bitfinex","SOLUSD",1752929385622,9.44796312,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752929385793,9.44796312,176.6,176.59,39.69]
["bitfinex","SOLUSD",1752929386710,0.67,176.6,176.59,39.69]
["bitfinex","SOLUSD",1752929390003,0.2,176.62,176.59,39.69]
["bitfinex","SOLUSD",1752929390004,0.87,176.62,176.59,39.69]
["bitfinex","SOLUSD",1752929390323,0.87,176.62,176.59,149.70068063]
["bitfinex","SOLUSD",1752929390496,0.67,176.61,176.59,146.58523166]
["bitfinex","SOLUSD",1752929390696,0.67,176.61,176.59,149.70068063]
["bitfinex","SOLUSD",1752929392209,0.67,176.61,176.59,146.58523166]
["bitfinex","SOLUSD",1752929393436,0.2,176.62,176.59,149.70068063]
["bitfinex","SOLUSD",1752929393732,0.2,176.62,176.61,3.11544897]
["bitfinex","SOLUSD",1752929393900,0.2,176.62,176.61,59.56013294]
["bitfinex","SOLUSD",1752929394101,0.2,176.62,176.61,141.1553646]
["bitfinex","SOLUSD",1752929395430,0.2,176.62,176.61,175.1853646]
["bitfinex","SOLUSD",1752929398420,0.2,176.62,176.61,180.84755813]
["bitfinex","SOLUSD",1752929401042,0.2,176.62,176.61,175.1853646]
["bitfinex","SOLUSD",1752929401632,0.2,176.62,176.61,180.84755813]
["bitfinex","SOLUSD",1752929402009,0.2,176.62,176.61,188.80572932]
["bitfinex","SOLUSD",1752929402618,0.2,176.62,176.61,149.14572932]
["bitfinex","SOLUSD",1752929402828,0.2,176.62,176.61,183.12353579]
["bitfinex","SOLUSD",1752929403838,0.2,176.62,176.61,188.78572932]
["bitfinex","SOLUSD",1752929405720,0.2,176.62,176.61,149.14572932]
["bitfinex","SOLUSD",1752929405921,0.2,176.62,176.61,188.76572932]
["bitfinex","SOLUSD",1752929408136,0.06,176.63,176.62,131.50991563]
["bitfinex","SOLUSD",1752929408337,0.06,176.63,176.62,134.4253646]
["bitfinex","SOLUSD",1752929408542,0.06,176.63,176.62,140.7953646]
["bitfinex","SOLUSD",1752929408739,0.06,176.63,176.62,135.1253646]
["bitfinex","SOLUSD",1752929410033,0.06,176.63,176.62,140.78723754]
["bitfinex","SOLUSD",1752929410642,0.06,176.63,176.62,135.1253646]
["bitfinex","SOLUSD",1752929411516,0.06,176.63,176.62,174.7253646]
["bitfinex","SOLUSD",1752929412929,0.06,176.63,176.62,173.60144831]
["bitfinex","SOLUSD",1752929413426,0.06,176.63,176.62,179.26332125]
["bitfinex","SOLUSD",1752929413952,0.06,176.63,176.62,173.60144831]
["bitfinex","SOLUSD",1752929414375,0.06,176.63,176.62,179.26332125]
["bitfinex","SOLUSD",1752929418742,0.06,176.66,176.65,131.24991563]
["bitfinex","SOLUSD",1752929418925,0.06,176.66,176.65,172.82144831]
["bitfinex","SOLUSD",1752929419232,0.06,176.66,176.65,181.4796195]
["bitfinex","SOLUSD",1752929420347,0.06,176.66,176.65,187.1405309]
["bitfinex","SOLUSD",1752929421663,0.06,176.66,176.65,204.1105309]
["bitfinex","SOLUSD",1752929422768,0.06,176.66,176.65,352.8105309]
["bitfinex","SOLUSD",1752929424663,0.06,176.66,176.65,358.79694883]
["bitfinex","SOLUSD",1752929425738,0.06,176.66,176.65,131.24991563]
["bitfinex","SOLUSD",1752929425739,0.73,176.66,176.65,131.24991563]
["bitfinex","SOLUSD",1752929425965,0.73,176.66,176.65,170.82991563]
["bitfinex","SOLUSD",1752929426151,0.73,176.66,176.65,39.58]
["bitfinex","SOLUSD",1752929426349,0.06,176.66,176.65,118.95230779]
["bitfinex","SOLUSD",1752929426671,0.06,176.66,176.65,119.05621665]
["bitfinex","SOLUSD",1752929426859,0.06,176.66,176.65,199.49144831]
["bitfinex","SOLUSD",1752929427346,0.06,176.66,176.65,173.49144831]
["bitfinex","SOLUSD",1752929427549,0.06,176.66,176.65,187.1105309]
["bitfinex","SOLUSD",1752929427874,0.06,176.66,176.65,212.04666162]
["bitfinex","SOLUSD",1752929428571,0.06,176.66,176.65,204.0805309]
["bitfinex","SOLUSD",1752929428750,0.06,176.66,176.65,196.46808682]
["bitfinex","SOLUSD",1752929428942,0.06,176.66,176.65,141.1996195]
["bitfinex","SOLUSD",1752929429150,0.06,176.66,176.65,180.8196195]
["bitfinex","SOLUSD",1752929429869,0.06,176.66,176.65,170.86991563]
["bitfinex","SOLUSD",1752929430051,0.06,176.66,176.65,172.86144831]
["bitfinex","SOLUSD",1752929430368,0.06,176.66,176.65,131.24991563]
["bitfinex","SOLUSD",1752929430574,0.06,176.66,176.65,172.86144831]
["bitfinex","SOLUSD",1752929431760,0.06,176.66,176.65,173.53144831]
["bitfinex","SOLUSD",1752929433069,0.06,176.66,176.65,172.86144831]
["bitfinex","SOLUSD",1752929434659,0.06,176.66,176.65,173.53144831]
["bitfinex","SOLUSD",1752929437265,0.06,176.66,176.65,179.19235971]
["bitfinex","SOLUSD",1752929437970,0.06,176.66,176.65,196.16235971]
["bitfinex","SOLUSD",1752929438145,0.06,176.66,176.65,204.1205309]
["bitfinex","SOLUSD",1752929442773,0.06,176.7,176.69,67.78468397]
["bitfinex","SOLUSD",1752929442975,0.06,176.74,176.73,50.81468397]
["bitfinex","SOLUSD",1752929443172,0.06,176.74,176.73,171.37575051]
["bitfinex","SOLUSD",1752929443379,0.06,176.74,176.73,171.47991563]
["bitfinex","SOLUSD",1752929443750,0.06,176.74,176.73,173.47144831]
["bitfinex","SOLUSD",1752929445057,0.06,176.74,176.73,174.58739182]
["bitfinex","SOLUSD",1752929445359,0.06,176.74,176.73,173.91739182]
["bitfinex","SOLUSD",1752929446272,0.06,176.74,176.73,174.58739182]
["bitfinex","SOLUSD",1752929448485,0.06,176.74,176.73,171.47991563]
["bitfinex","SOLUSD",1752929448676,0.06,176.74,176.73,174.58739182]
["bitfinex","SOLUSD",1752929449669,0.06,176.74,176.73,170.80991563]
["bitfinex","SOLUSD",1752929449869,0.06,176.74,176.73,173.91739182]
["bitfinex","SOLUSD",1752929450471,0.06,176.74,176.73,174.58739182]
["bitfinex","SOLUSD",1752929455381,0.67,176.79,176.77,60.03]
["bitfinex","SOLUSD",1752929455557,0.67,176.79,176.78,39.52]
["bitfinex","SOLUSD",1752929455960,0.67,176.79,176.78,73.55]
["bitfinex","SOLUSD",1752929461296,0.67,176.79,176.78,153.82523166]
["bitfinex","SOLUSD",1752929463399,4.72167619,176.81,176.78,153.82523166]
["bitfinex","SOLUSD",1752929463602,0.67,176.8,176.78,153.82523166]
["bitfinex","SOLUSD",1752929463973,3.83747619,176.82,176.79,50.81468397]
["bitfinex","SOLUSD",1752929464274,0.73,176.82,176.8,39.48]
["bitfinex","SOLUSD",1752929464479,3.83747619,176.82,176.8,39.48]
["bitfinex","SOLUSD",1752929464798,0.73,176.82,176.8,39.48]
["bitfinex","SOLUSD",1752929465593,0.67,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929465796,0.67,176.81,176.79,50.81468397]
["bitfinex","SOLUSD",1752929465972,0.67,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929466879,9.43329187,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752929467082,8.31509039,176.81,176.8,65.48]
["bitfinex","SOLUSD",1752929467496,8.31509039,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929468977,9.43432042,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929469498,0.67,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929469682,3.77850474,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929471006,0.67,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929471312,5.71572297,176.82,176.8,39.48]
["bitfinex","SOLUSD",1752929471313,0.06,176.82,176.8,39.48]
["bitfinex","SOLUSD",1752929471600,3.10850474,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929471806,3.77850474,176.81,176.8,39.48]
["bitfinex","SOLUSD",1752929473104,5.65610859,176.8,176.76,80.27523166]
["bitfinex","SOLUSD",1752929473412,6.21700948,176.77,176.7,40.73]
["bitfinex","SOLUSD",1752929473576,3.77850474,176.76,176.71,39.5]
["bitfinex","SOLUSD",1752929473786,3.10850474,176.72,176.71,39.5]
["bitfinex","SOLUSD",1752929474103,0.67,176.74,176.71,39.48]
["bitfinex","SOLUSD",1752929474284,3.10850474,176.72,176.71,39.48]
["bitfinex","SOLUSD",1752929475321,3.77850474,176.72,176.71,39.48]
["bitfinex","SOLUSD",1752929476780,3.10850474,176.72,176.71,39.48]
["bitfinex","SOLUSD",1752929478177,9.43717382,176.72,176.7,26.03]
["bitfinex","SOLUSD",1752929478384,3.77850474,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752929478685,3.77850474,176.71,176.7,39.59]
["bitfinex","SOLUSD",1752929479311,9.43749404,176.71,176.7,39.59]
["bitfinex","SOLUSD",1752929483024,9.43749404,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752929483399,9.43749404,176.71,176.7,1e-08]
["bitfinex","SOLUSD",1752929483600,9.43749404,176.71,176.66,0.03]
["bitfinex","SOLUSD",1752929483791,3.10850474,176.67,176.66,39.73]
["bitfinex","SOLUSD",1752929483983,3.77850474,176.67,176.66,39.73]
["bitfinex","SOLUSD",1752929484791,9.4387753,176.67,176.66,39.73]
["bitfinex","SOLUSD",1752929485015,12.54728004,176.67,176.66,39.73]
["bitfinex","SOLUSD",1752929485385,12.54728004,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929497907,8.7687753,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929498108,12.54728004,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929500211,8.7687753,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929501525,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929501730,8.7687753,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929502108,14.14747326,176.71,176.66,0.74]
["bitfinex","SOLUSD",1752929502309,3.10850474,176.67,176.66,0.74]
["bitfinex","SOLUSD",1752929502532,3.10850474,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929503029,3.77850474,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929503426,9.4387753,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929503933,8.7687753,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929506426,8.7687753,176.67,176.66,0.74]
["bitfinex","SOLUSD",1752929507130,3.10850474,176.67,176.66,0.74]
["bitfinex","SOLUSD",1752929507337,3.10850474,176.68,176.66,0.74]
["bitfinex","SOLUSD",1752929507517,5.66002711,176.68,176.67,40.35]
["bitfinex","SOLUSD",1752929507838,8.76853185,176.68,176.67,40.35]
["bitfinex","SOLUSD",1752929508538,3.10850474,176.68,176.67,40.35]
["bitfinex","SOLUSD",1752929508730,5.65967763,176.69,176.67,40.35]
["bitfinex","SOLUSD",1752929508929,3.10850474,176.68,176.67,40.35]
["bitfinex","SOLUSD",1752929509136,3.10850474,176.68,176.67,39.64]
["bitfinex","SOLUSD",1752929510323,3.10850474,176.68,176.67,40.35]
["bitfinex","SOLUSD",1752929510819,8.76845493,176.68,176.67,39.64]
["bitfinex","SOLUSD",1752929511142,9.43845493,176.68,176.67,39.64]
["bitfinex","SOLUSD",1752929512522,8.76845493,176.68,176.67,39.64]
["bitfinex","SOLUSD",1752929513041,9.43845493,176.68,176.67,39.64]
["bitfinex","SOLUSD",1752929514833,8.76845493,176.68,176.67,39.64]
["bitfinex","SOLUSD",1752929515540,8.76845493,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752929515744,3.10850474,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929516328,6.88700948,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929516721,12.54728004,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929520448,8.7687753,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752929521029,8.7687753,176.67,176.66,0.74]
["bitfinex","SOLUSD",1752929521232,3.10850474,176.68,176.66,0.74]
["bitfinex","SOLUSD",1752929521428,0.06,176.7,176.67,39.66]
["bitfinex","SOLUSD",1752929521634,0.06,176.7,176.69,3.10850474]
["bitfinex","SOLUSD",1752929521947,0.06,176.7,176.69,19.89318871]
["bitfinex","SOLUSD",1752929522145,0.06,176.7,176.69,20.60318871]
["bitfinex","SOLUSD",1752929522346,0.06,176.7,176.69,54.52318871]
["bitfinex","SOLUSD",1752929523333,0.06,176.7,176.69,51.41468397]
["bitfinex","SOLUSD",1752929523535,0.06,176.7,176.69,54.52318871]
["bitfinex","SOLUSD",1752929525433,0.06,176.7,176.69,94.22318871]
["bitfinex","SOLUSD",1752929530361,0.06,176.7,176.69,99.88281857]
["bitfinex","SOLUSD",1752929532165,0.06,176.74,176.73,42.78468397]
["bitfinex","SOLUSD",1752929532342,0.06,176.74,176.73,167.27318871]
["bitfinex","SOLUSD",1752929532544,0.06,176.74,176.73,167.98318871]
["bitfinex","SOLUSD",1752929536240,0.06,176.74,176.73,201.90318871]
["bitfinex","SOLUSD",1752929538469,0.06,176.74,176.73,198.77468397]
["bitfinex","SOLUSD",1752929539750,0.06,176.74,176.73,147.36]
["bitfinex","SOLUSD",1752929541068,0.06,176.74,176.73,148.07]
["bitfinex","SOLUSD",1752929544042,0.06,176.74,176.73,164.85468397]
["bitfinex","SOLUSD",1752929544362,0.06,176.74,176.73,201.88318871]
["bitfinex","SOLUSD",1752929546164,0.06,176.74,176.73,207.5415376]
["bitfinex","SOLUSD",1752929546869,0.06,176.74,176.73,210.42571588]
["bitfinex","SOLUSD",1752929547566,0.06,176.74,176.73,207.5415376]
["bitfinex","SOLUSD",1752929550557,0.06,176.74,176.73,210.29830823]
["bitfinex","SOLUSD",1752929552878,0.06,176.78,176.77,76.70468397]
["bitfinex","SOLUSD",1752929553070,0.06,176.78,176.77,200.95318871]
["bitfinex","SOLUSD",1752929553252,0.06,176.78,176.77,201.64318871]
["bitfinex","SOLUSD",1752929557364,0.65535996,176.81,176.77,201.64318871]
["bitfinex","SOLUSD",1752929557571,0.65535996,176.81,176.78,50.70468397]
["bitfinex","SOLUSD",1752929557764,0.65535996,176.81,176.79,39.54]
["bitfinex","SOLUSD",1752929558673,3.10850474,176.81,176.79,39.54]
["bitfinex","SOLUSD",1752929559178,3.16850474,176.82,176.79,39.54]
["bitfinex","SOLUSD",1752929559576,3.82850474,176.82,176.79,39.54]
["bitfinex","SOLUSD",1752929559771,0.66,176.81,176.79,39.54]
["bitfinex","SOLUSD",1752929560184,0.06,176.82,176.79,43.33850474]
["bitfinex","SOLUSD",1752929561094,3.10850474,176.81,176.78,81.58]
["bitfinex","SOLUSD",1752929561275,0.72,176.82,176.78,81.58]
["bitfinex","SOLUSD",1752929561276,3.76850474,176.8,176.79,39.52]
["bitfinex","SOLUSD",1752929562898,9.42461333,176.8,176.79,39.52]
["bitfinex","SOLUSD",1752929564683,9.42461333,176.8,176.75,0.69]
["bitfinex","SOLUSD",1752929564868,8.76590075,176.76,176.73,115.53]
["bitfinex","SOLUSD",1752929565069,9.42590075,176.76,176.74,39.54]
["bitfinex","SOLUSD",1752929566271,6.31739601,176.76,176.74,39.54]
["bitfinex","SOLUSD",1752929567001,9.42532811,176.78,176.74,40.23]
["bitfinex","SOLUSD",1752929567295,6.31682337,176.78,176.74,40.23]
["bitfinex","SOLUSD",1752929568387,9.42532811,176.78,176.74,40.23]
["bitfinex","SOLUSD",1752929570074,9.42532811,176.78,176.74,39.54]
["bitfinex","SOLUSD",1752929570075,8.76532811,176.78,176.74,39.54]
["bitfinex","SOLUSD",1752929570272,0.66,176.77,176.74,39.54]
["bitfinex","SOLUSD",1752929570498,0.66,176.76,176.74,39.54]
["bitfinex","SOLUSD",1752929570679,0.66,176.76,176.74,121.12]
["bitfinex","SOLUSD",1752929571299,8.7659308,176.76,176.74,121.12]
["bitfinex","SOLUSD",1752929571508,3.76850474,176.75,176.74,121.12]
["bitfinex","SOLUSD",1752929572106,3.10850474,176.76,176.74,121.12]
["bitfinex","SOLUSD",1752929572311,8.76530269,176.78,176.75,0.69]
["bitfinex","SOLUSD",1752929572603,7.76530269,176.78,176.76,39.54]
["bitfinex","SOLUSD",1752929573378,8.42530269,176.78,176.76,39.54]
["bitfinex","SOLUSD",1752929573994,7.76530269,176.78,176.76,39.54]
["bitfinex","SOLUSD",1752929575388,8.7650506,176.79,176.76,39.54]
["bitfinex","SOLUSD",1752929575695,8.7650506,176.79,176.76,40.26]
["bitfinex","SOLUSD",1752929575895,8.7650506,176.79,176.76,0.72]
["bitfinex","SOLUSD",1752929576103,3.10850474,176.78,176.77,39.52]
["bitfinex","SOLUSD",1752929577297,8.76525324,176.78,176.77,39.52]
["bitfinex","SOLUSD",1752929583009,9.42525324,176.78,176.77,39.52]
["bitfinex","SOLUSD",1752929583486,8.76525324,176.78,176.77,39.52]
["bitfinex","SOLUSD",1752929584896,9.42525324,176.78,176.77,39.52]
["bitfinex","SOLUSD",1752929585608,8.76525324,176.78,176.77,39.52]
["bitfinex","SOLUSD",1752929587993,0.06,176.81,176.77,57.02468397]
["bitfinex","SOLUSD",1752929588307,0.06,176.81,176.79,3.10850474]
["bitfinex","SOLUSD",1752929588512,0.06,176.81,176.8,39.52]
["bitfinex","SOLUSD",1752929588710,0.06,176.81,176.8,40.24]
["bitfinex","SOLUSD",1752929589486,0.06,176.81,176.8,39.52]
["bitfinex","SOLUSD",1752929589686,0.06,176.81,176.8,40.24]
["bitfinex","SOLUSD",1752929590520,0.06,176.81,176.8,60.13318871]
["bitfinex","SOLUSD",1752929592291,0.06,176.81,176.8,94.05318871]
["bitfinex","SOLUSD",1752929594296,0.06,176.81,176.8,175.63318871]
["bitfinex","SOLUSD",1752929595808,0.06,176.81,176.8,172.52468397]
["bitfinex","SOLUSD",1752929596006,0.06,176.81,176.8,175.63318871]
["bitfinex","SOLUSD",1752929597098,0.06,176.81,176.8,136.11318871]
["bitfinex","SOLUSD",1752929597308,0.06,176.81,176.8,175.61318871]
["bitfinex","SOLUSD",1752929597992,0.06,176.81,176.8,209.81658871]
["bitfinex","SOLUSD",1752929598593,0.06,176.81,176.8,206.70808397]
["bitfinex","SOLUSD",1752929598915,0.06,176.81,176.8,209.87658871]
["bitfinex","SOLUSD",1752929599219,0.06,176.81,176.8,203.27738871]
["bitfinex","SOLUSD",1752929601724,0.06,176.81,176.8,200.16888397]
["bitfinex","SOLUSD",1752929601897,0.06,176.81,176.8,203.27738871]
["bitfinex","SOLUSD",1752929602318,0.06,176.81,176.8,201.67318871]
["bitfinex","SOLUSD",1752929604418,0.06,176.81,176.8,132.28468397]
["bitfinex","SOLUSD",1752929604625,0.06,176.81,176.8,90.40468397]
["bitfinex","SOLUSD",1752929604921,0.06,176.81,176.8,91.07468397]
["bitfinex","SOLUSD",1752929605326,0.06,176.81,176.8,57.15468397]
["bitfinex","SOLUSD",1752929608529,3.82850474,176.81,176.8,39.7]
["bitfinex","SOLUSD",1752929608830,0.06,176.81,176.8,39.7]
["bitfinex","SOLUSD",1752929609410,0.06,176.81,176.8,40.37]
["bitfinex","SOLUSD",1752929609712,0.06,176.81,176.8,57.15468397]
["bitfinex","SOLUSD",1752929611037,0.06,176.81,176.8,60.82879956]
["bitfinex","SOLUSD",1752929614232,0.06,176.81,176.78,26.7]
["bitfinex","SOLUSD",1752929614422,0.06,176.81,176.79,39.64]
["bitfinex","SOLUSD",1752929614814,0.06,176.81,176.79,40.31]
["bitfinex","SOLUSD",1752929615014,0.06,176.81,176.79,121.89]
["bitfinex","SOLUSD",1752929615308,0.06,176.81,176.8,33.92]
["bitfinex","SOLUSD",1752929615934,3.16850474,176.81,176.8,33.92]
["bitfinex","SOLUSD",1752929616129,3.82850474,176.81,176.79,121.22]
["bitfinex","SOLUSD",1752929617329,3.16850474,176.81,176.79,121.22]
["bitfinex","SOLUSD",1752929617529,0.06,176.81,176.79,121.22]
["bitfinex","SOLUSD",1752929617727,0.06,176.81,176.79,121.89]
["bitfinex","SOLUSD",1752929617914,0.06,176.81,176.79,121.22]
["bitfinex","SOLUSD",1752929618610,0.06,176.81,176.8,0.67]
["bitfinex","SOLUSD",1752929619924,0.06,176.81,176.79,121.22]
["bitfinex","SOLUSD",1752929620832,0.06,176.81,176.79,121.89]
["bitfinex","SOLUSD",1752929623008,0.06,176.81,176.79,121.22]
["bitfinex","SOLUSD",1752929623414,0.72,176.81,176.79,39.64]
["bitfinex","SOLUSD",1752929623836,3.16850474,176.81,176.79,39.64]
["bitfinex","SOLUSD",1752929625236,5.71595362,176.81,176.8,33.92]
["bitfinex","SOLUSD",1752929625538,5.71595362,176.81,176.79,39.64]
["bitfinex","SOLUSD",1752929625539,0.66,176.8,176.79,39.64]
["bitfinex","SOLUSD",1752929625834,3.76850474,176.8,176.79,39.64]
["bitfinex","SOLUSD",1752929626423,3.10850474,176.8,176.79,39.64]
["bitfinex","SOLUSD",1752929627239,3.10850474,176.8,176.79,40.31]
["bitfinex","SOLUSD",1752929627443,3.16850474,176.81,176.79,40.31]
["bitfinex","SOLUSD",1752929627643,0.06,176.81,176.8,0.67]
["bitfinex","SOLUSD",1752929627941,0.06,176.81,176.8,17.45468397]
["bitfinex","SOLUSD",1752929631426,3.16850474,176.81,176.8,17.45468397]
["bitfinex","SOLUSD",1752929631832,0.06,176.81,176.8,17.45468397]
["bitfinex","SOLUSD",1752929635746,0.06,176.81,176.8,102.70879956]
["bitfinex","SOLUSD",1752929636557,0.06,176.81,176.8,136.62879956]
["bitfinex","SOLUSD",1752929636849,0.06,176.81,176.8,136.06318871]
["bitfinex","SOLUSD",1752929637041,0.06,176.81,176.8,141.7192973]
["bitfinex","SOLUSD",1752929639551,0.06,176.81,176.8,136.06318871]
["bitfinex","SOLUSD",1752929640356,0.06,176.81,176.8,172.53468397]
["bitfinex","SOLUSD",1752929641049,0.06,176.81,176.8,175.64318871]
["bitfinex","SOLUSD",1752929643332,0.06,176.81,176.8,181.2992973]
["bitfinex","SOLUSD",1752929644263,0.06,176.82,176.81,132.22468397]
["bitfinex","SOLUSD",1752929644455,0.06,176.82,176.81,136.04318871]
["bitfinex","SOLUSD",1752929644956,0.06,176.82,176.81,132.93468397]
["bitfinex","SOLUSD",1752929645162,0.06,176.82,176.81,136.04318871]
["bitfinex","SOLUSD",1752929646051,0.06,176.82,176.81,140.25607266]
["bitfinex","SOLUSD",1752929646255,0.06,176.82,176.81,174.14028397]
["bitfinex","SOLUSD",1752929646441,0.06,176.82,176.81,182.9045774]
["bitfinex","SOLUSD",1752929648661,0.06,176.82,176.81,199.8745774]
["bitfinex","SOLUSD",1752929653582,0.06,176.85,176.84,50.70468397]
["bitfinex","SOLUSD",1752929653790,0.06,176.85,176.84,174.69318871]
["bitfinex","SOLUSD",1752929653993,0.06,176.85,176.84,175.40318871]
["bitfinex","SOLUSD",1752929656640,0.06,176.89,176.88,50.70468397]
["bitfinex","SOLUSD",1752929656778,0.06,176.89,176.88,175.23854375]
["bitfinex","SOLUSD",1752929656971,0.06,176.89,176.88,191.62318871]
["bitfinex","SOLUSD",1752929657193,0.06,176.89,176.88,199.43913768]
["bitfinex","SOLUSD",1752929658588,0.06,176.89,176.88,205.0926881]
["bitfinex","SOLUSD",1752929659491,0.06,176.89,176.88,207.97925389]
["bitfinex","SOLUSD",1752929662386,0.67,176.97,176.95,42.78468397]
["bitfinex","SOLUSD",1752929662590,0.67,176.97,176.96,39.5]
["bitfinex","SOLUSD",1752929665307,3.10850474,176.98,176.96,39.5]
["bitfinex","SOLUSD",1752929665689,3.79850474,176.98,176.96,39.5]
["bitfinex","SOLUSD",1752929666509,0.69,176.98,176.96,39.5]
["bitfinex","SOLUSD",1752929666690,3.79850474,176.98,176.96,39.5]
["bitfinex","SOLUSD",1752929668309,3.79850474,176.98,176.96,120.74]
["bitfinex","SOLUSD",1752929668782,3.79850474,176.98,176.96,137.52468397]
["bitfinex","SOLUSD",1752929668783,0.06,176.97,176.96,137.52468397]
["bitfinex","SOLUSD",1752929668985,0.75,176.97,176.96,137.52468397]
["bitfinex","SOLUSD",1752929669783,0.06,176.97,176.96,137.52468397]
["bitfinex","SOLUSD",1752929670080,0.06,176.97,176.96,175.27318871]
["bitfinex","SOLUSD",1752929670280,0.06,176.97,176.96,179.79228177]
["bitfinex","SOLUSD",1752929670683,0.06,176.97,176.96,185.44327634]
["bitfinex","SOLUSD",1752929671899,0.06,176.97,176.96,175.27318871]
["bitfinex","SOLUSD",1752929672305,0.06,176.97,176.96,174.53318871]
["bitfinex","SOLUSD",1752929672507,0.06,176.97,176.96,175.25318871]
["bitfinex","SOLUSD",1752929675911,3.85850474,176.97,176.96,131.94468397]
["bitfinex","SOLUSD",1752929676114,3.85850474,176.97,176.96,171.42468397]
["bitfinex","SOLUSD",1752929676628,3.85850474,176.97,176.96,120.72]
["bitfinex","SOLUSD",1752929677119,3.85850474,176.97,176.96,81.24]
["bitfinex","SOLUSD",1752929677300,3.85850474,176.97,176.96,120.72]
["bitfinex","SOLUSD",1752929677488,3.85850474,176.97,176.96,81.24]
["bitfinex","SOLUSD",1752929677695,3.85850474,176.97,176.96,120.72]
["bitfinex","SOLUSD",1752929678096,0.06,176.97,176.96,137.50468397]
["bitfinex","SOLUSD",1752929678509,0.06,176.97,176.96,98.74468397]
["bitfinex","SOLUSD",1752929678710,0.06,176.97,176.96,138.22468397]
["bitfinex","SOLUSD",1752929679103,0.06,176.97,176.96,137.50468397]
["bitfinex","SOLUSD",1752929679612,0.06,176.97,176.96,172.14468397]
["bitfinex","SOLUSD",1752929679814,0.06,176.97,176.96,175.25318871]
["bitfinex","SOLUSD",1752929682305,0.06,176.97,176.96,180.90418328]
["bitfinex","SOLUSD",1752929682925,0.06,176.97,176.96,175.25318871]
["bitfinex","SOLUSD",1752929683802,0.06,176.97,176.96,180.90418328]
["bitfinex","SOLUSD",1752929685929,0.06,177.01,176.97,81.18]
["bitfinex","SOLUSD",1752929686131,0.06,177.01,177.0,76.70468397]
["bitfinex","SOLUSD",1752929686333,0.06,177.01,177.0,116.18468397]
["bitfinex","SOLUSD",1752929686517,3.85850474,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752929686828,3.85850474,177.01,177.0,65.48]
["bitfinex","SOLUSD",1752929688233,0.75,177.01,177.0,65.48]
["bitfinex","SOLUSD",1752929688437,3.85850474,177.01,177.0,65.48]
["bitfinex","SOLUSD",1752929689008,0.06,177.01,177.0,65.48]
["bitfinex","SOLUSD",1752929690133,3.16850474,177.01,177.0,65.48]
["bitfinex","SOLUSD",1752929690337,3.85850474,177.01,177.0,39.48]
["bitfinex","SOLUSD",1752929691914,3.85850474,177.01,177.0,120.56]
["bitfinex","SOLUSD",1752929693114,9.50790307,177.01,176.95,16.78468397]
["bitfinex","SOLUSD",1752929693329,0.7,177.0,176.96,39.48]
["bitfinex","SOLUSD",1752929693737,3.10850474,176.97,176.96,39.48]
["bitfinex","SOLUSD",1752929693942,3.80850474,176.97,176.96,39.48]
["bitfinex","SOLUSD",1752929694320,0.7,176.97,176.96,39.48]
["bitfinex","SOLUSD",1752929694526,3.80850474,176.97,176.96,39.48]
["bitfinex","SOLUSD",1752929695737,0.06,177.01,177.0,76.70468397]
["bitfinex","SOLUSD",1752929695921,0.06,177.05,177.04,59.92]
["bitfinex","SOLUSD",1752929696242,0.06,177.05,177.04,183.52850474]
["bitfinex","SOLUSD",1752929696747,0.06,177.05,177.04,184.23850474]
["bitfinex","SOLUSD",1752929697533,0.06,177.05,177.04,140.94]
["bitfinex","SOLUSD",1752929697735,0.06,177.05,177.04,197.89468397]
["bitfinex","SOLUSD",1752929698136,0.06,177.05,177.04,197.18468397]
["bitfinex","SOLUSD",1752929699620,0.06,177.05,177.04,197.89468397]
["bitfinex","SOLUSD",1752929700948,0.06,177.05,177.04,201.00318871]
["bitfinex","SOLUSD",1752929702042,0.06,177.05,177.04,197.89468397]
["bitfinex","SOLUSD",1752929702821,0.06,177.05,177.04,201.00318871]
["bitfinex","SOLUSD",1752929703023,0.06,177.05,177.04,197.89468397]
["bitfinex","SOLUSD",1752929703231,0.06,177.05,177.04,201.00318871]
["bitfinex","SOLUSD",1752929704443,0.06,177.05,177.04,197.89468397]
["bitfinex","SOLUSD",1752929704619,0.06,177.05,177.04,201.00318871]
["bitfinex","SOLUSD",1752929706940,0.06,177.05,177.04,197.18468397]
["bitfinex","SOLUSD",1752929711546,0.06,177.05,177.04,197.89468397]
["bitfinex","SOLUSD",1752929712053,0.06,177.05,177.04,197.18468397]
["bitfinex","SOLUSD",1752929712346,0.06,177.05,177.04,201.00318871]
["bitfinex","SOLUSD",1752929715647,0.06,177.05,177.04,200.29318871]
["bitfinex","SOLUSD",1752929716249,0.06,177.05,177.04,197.18468397]
["bitfinex","SOLUSD",1752929717165,0.76,177.05,177.04,197.18468397]
["bitfinex","SOLUSD",1752929717363,0.76,177.05,177.04,123.80468397]
["bitfinex","SOLUSD",1752929717528,0.76,177.05,177.04,163.26468397]
["bitfinex","SOLUSD",1752929718465,0.06,177.05,177.04,163.26468397]
["bitfinex","SOLUSD",1752929724353,3.88850474,177.05,177.04,26.0]
["bitfinex","SOLUSD",1752929724553,3.88850474,177.05,177.04,65.46]
["bitfinex","SOLUSD",1752929724888,0.06,177.05,177.04,82.91468397]
["bitfinex","SOLUSD",1752929725246,0.06,177.05,177.04,119.94318871]
["bitfinex","SOLUSD",1752929727491,0.06,177.05,177.04,197.85468397]
["bitfinex","SOLUSD",1752929727771,0.06,177.05,177.04,200.96318871]
["bitfinex","SOLUSD",1752929733861,0.06,177.05,177.04,206.61162974]
["bitfinex","SOLUSD",1752929734746,0.72,177.14,177.13,26.0]
["bitfinex","SOLUSD",1752929735077,3.82850474,177.14,177.13,65.52]
["bitfinex","SOLUSD",1752929735562,3.10850474,177.15,177.13,146.54]
["bitfinex","SOLUSD",1752929735874,3.82850474,177.15,177.13,146.54]
["bitfinex","SOLUSD",1752929736372,5.64435381,177.17,177.13,146.54]
["bitfinex","SOLUSD",1752929736580,0.72,177.14,177.13,146.54]
["bitfinex","SOLUSD",1752929737375,3.10850474,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752929737553,3.82850474,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752929738455,3.10850474,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752929738669,3.82850474,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752929739260,0.72,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752929739670,3.10850474,177.16,177.14,16.78468397]
["bitfinex","SOLUSD",1752929739974,3.10850474,177.16,177.15,39.5]
["bitfinex","SOLUSD",1752929740159,3.10850474,177.18,177.15,40.17]
["bitfinex","SOLUSD",1752929740366,3.10850474,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929740554,3.82850474,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929740749,3.10850474,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929740956,0.72,177.18,177.15,120.52]
["bitfinex","SOLUSD",1752929741280,3.10850474,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929741649,0.72,177.18,177.15,120.52]
["bitfinex","SOLUSD",1752929741850,3.10850474,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929742854,3.10850474,177.16,177.15,137.30468397]
["bitfinex","SOLUSD",1752929743562,3.82850474,177.17,177.15,137.30468397]
["bitfinex","SOLUSD",1752929743866,3.10850474,177.17,177.15,137.30468397]
["bitfinex","SOLUSD",1752929744893,3.10850474,177.16,177.15,137.30468397]
["bitfinex","SOLUSD",1752929746183,3.82850474,177.16,177.15,137.30468397]
["bitfinex","SOLUSD",1752929746482,3.10850474,177.16,177.15,137.30468397]
["bitfinex","SOLUSD",1752929747389,9.47311977,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929748576,3.82850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929749188,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929750693,3.82850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929751293,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929752579,9.47311977,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929754385,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929755175,5.64440443,177.17,177.15,121.23]
["bitfinex","SOLUSD",1752929755487,8.75290917,177.17,177.15,121.23]
["bitfinex","SOLUSD",1752929755980,9.41290917,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929757795,8.75290917,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929759915,6.30440443,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929760112,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929760510,3.76850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929760816,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929761915,5.64440443,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929762116,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929762289,8.75311977,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929762995,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929763413,5.64442291,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929763615,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929764004,8.75292765,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929764207,8.75292765,177.17,177.15,121.23]
["bitfinex","SOLUSD",1752929765801,8.75292765,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929766195,3.10850474,177.17,177.15,120.52]
["bitfinex","SOLUSD",1752929766599,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929767518,3.10850474,177.16,177.15,121.23]
["bitfinex","SOLUSD",1752929768305,3.10850474,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929769014,1.98112081,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929769316,7.62573584,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929770405,5.64461503,177.16,177.15,154.37]
["bitfinex","SOLUSD",1752929770622,7.62573584,177.16,177.15,120.52]
["bitfinex","SOLUSD",1752929771747,8.28573584,177.16,177.15,81.02]
["bitfinex","SOLUSD",1752929772018,8.28573584,177.16,177.15,120.46]
["bitfinex","SOLUSD",1752929772219,8.28573584,177.16,177.15,81.02]
["bitfinex","SOLUSD",1752929774334,8.28573584,177.16,177.14,39.44]
["bitfinex","SOLUSD",1752929774641,2.64112081,177.15,177.14,39.44]
["bitfinex","SOLUSD",1752929774820,2.64112081,177.15,177.13,39.44]
["bitfinex","SOLUSD",1752929775019,3.09791852,177.14,177.13,39.44]
["bitfinex","SOLUSD",1752929775435,3.75791852,177.14,177.13,39.44]
["bitfinex","SOLUSD",1752929775737,9.40317086,177.14,177.13,39.44]
["bitfinex","SOLUSD",1752929777338,8.74317086,177.14,177.13,39.44]
["bitfinex","SOLUSD",1752929778212,9.40317086,177.14,177.13,39.44]
["bitfinex","SOLUSD",1752929778620,23.51630171,177.14,177.09,81.02]
["bitfinex","SOLUSD",1752929778831,3.09791852,177.1,177.09,81.02]
["bitfinex","SOLUSD",1752929779016,0.66,177.12,177.09,120.46]
["bitfinex","SOLUSD",1752929779231,3.09791852,177.1,177.09,120.46]
["bitfinex","SOLUSD",1752929779536,3.09791852,177.1,177.09,121.17]
["bitfinex","SOLUSD",1752929780940,23.52097838,177.1,177.05,0.74]
["bitfinex","SOLUSD",1752929781240,3.09791852,177.07,177.06,39.44]
["bitfinex","SOLUSD",1752929781642,3.09791852,177.07,177.06,40.15]
["bitfinex","SOLUSD",1752929782718,3.09791852,177.07,177.06,39.44]
["bitfinex","SOLUSD",1752929782917,8.74540256,177.07,177.06,39.44]
["bitfinex","SOLUSD",1752929783959,3.09791852,177.07,177.06,40.16]
["bitfinex","SOLUSD",1752929784742,8.74540256,177.07,177.06,39.44]
["bitfinex","SOLUSD",1752929786525,8.74540256,177.07,177.06,120.46]
["bitfinex","SOLUSD",1752929787228,8.74540256,177.07,177.06,121.18]
["bitfinex","SOLUSD",1752929787429,8.74540256,177.07,177.06,120.46]
["bitfinex","SOLUSD",1752929788145,3.09791852,177.07,177.06,120.46]
["bitfinex","SOLUSD",1752929788354,3.09791852,177.07,177.06,121.18]
["bitfinex","SOLUSD",1752929790032,5.64731173,177.08,177.06,121.18]
["bitfinex","SOLUSD",1752929790033,3.09791852,177.08,177.06,121.18]
["bitfinex","SOLUSD",1752929790239,3.09791852,177.08,177.06,120.46]
["bitfinex","SOLUSD",1752929790439,3.09791852,177.08,177.07,0.72]
["bitfinex","SOLUSD",1752929791457,5.64620857,177.11,177.07,0.72]
["bitfinex","SOLUSD",1752929791653,14.80213642,177.16,177.08,93.17260249]
["bitfinex","SOLUSD",1752929791859,3.09791852,177.13,177.09,0.72]
["bitfinex","SOLUSD",1752929792048,3.09791852,177.13,177.1,39.44]
["bitfinex","SOLUSD",1752929792353,3.09791852,177.13,177.11,0.72]
["bitfinex","SOLUSD",1752929792556,3.09791852,177.13,177.12,40.16]
["bitfinex","SOLUSD",1752929793156,8.74324671,177.14,177.12,40.16]
["bitfinex","SOLUSD",1752929793461,3.09791852,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752929794236,5.64501429,177.15,177.13,0.72]
["bitfinex","SOLUSD",1752929794438,5.64501429,177.15,177.14,39.44]
["bitfinex","SOLUSD",1752929795447,5.64461503,177.16,177.14,39.44]
["bitfinex","SOLUSD",1752929795658,3.09791852,177.15,177.14,39.44]
["bitfinex","SOLUSD",1752929796240,3.09791852,177.15,177.14,40.16]
["bitfinex","SOLUSD",1752929797248,3.09791852,177.16,177.14,40.16]
["bitfinex","SOLUSD",1752929797448,3.09791852,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752929798963,8.74253355,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752929799166,8.74253355,177.16,177.14,39.44]
["bitfinex","SOLUSD",1752929799352,3.09791852,177.15,177.14,39.44]
["bitfinex","SOLUSD",1752929799754,3.09791852,177.15,177.14,40.16]
["bitfinex","SOLUSD",1752929801266,3.09791852,177.16,177.14,121.18]
["bitfinex","SOLUSD",1752929801467,3.09791852,177.16,177.15,0.72]
["bitfinex","SOLUSD",1752929802362,3.09791852,177.17,177.15,0.72]
["bitfinex","SOLUSD",1752929802539,3.09791852,177.17,177.16,39.44]
["bitfinex","SOLUSD",1752929802744,3.09791852,177.17,177.16,40.16]
["bitfinex","SOLUSD",1752929802939,0.06,177.18,177.17,16.78468397]
["bitfinex","SOLUSD",1752929803254,0.06,177.18,177.17,17.50468397]
["bitfinex","SOLUSD",1752929804153,0.06,177.18,177.17,51.91911361]
["bitfinex","SOLUSD",1752929804671,0.06,177.18,177.17,55.01703213]
["bitfinex","SOLUSD",1752929805171,0.06,177.18,177.17,51.91911361]
["bitfinex","SOLUSD",1752929805368,0.06,177.18,177.17,90.07468397]
["bitfinex","SOLUSD",1752929805666,3.15791852,177.18,177.17,90.07468397]
["bitfinex","SOLUSD",1752929805869,0.06,177.18,177.17,90.79468397]
["bitfinex","SOLUSD",1752929808472,0.06,177.18,177.17,94.45703213]
["bitfinex","SOLUSD",1752929809479,0.06,177.18,177.17,91.35911361]
["bitfinex","SOLUSD",1752929809681,0.06,177.18,177.17,94.45703213]
["bitfinex","SOLUSD",1752929813166,0.06,177.18,177.17,175.47703213]
["bitfinex","SOLUSD",1752929813378,0.06,177.18,177.17,174.91260249]
["bitfinex","SOLUSD",1752929816284,0.06,177.18,177.17,171.81468397]
["bitfinex","SOLUSD",1752929816486,0.06,177.18,177.17,174.91260249]
["bitfinex","SOLUSD",1752929819486,0.06,177.18,177.17,171.81468397]
["bitfinex","SOLUSD",1752929820077,0.06,177.18,177.17,174.91260249]
["bitfinex","SOLUSD",1752929822681,0.06,177.18,177.17,132.37468397]
["bitfinex","SOLUSD",1752929822880,0.06,177.18,177.17,171.79468397]
["bitfinex","SOLUSD",1752929823694,0.06,177.18,177.17,171.07468397]
["bitfinex","SOLUSD",1752929824293,3.86791852,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752929824489,3.86791852,177.18,177.14,81.02]
["bitfinex","SOLUSD",1752929824490,3.80791852,177.17,177.14,81.02]
["bitfinex","SOLUSD",1752929824692,3.09791852,177.16,177.15,39.42]
["bitfinex","SOLUSD",1752929824904,3.09791852,177.16,177.15,65.42]
["bitfinex","SOLUSD",1752929826364,5.64461503,177.16,177.15,65.42]
["bitfinex","SOLUSD",1752929826572,8.74253355,177.16,177.15,65.42]
["bitfinex","SOLUSD",1752929827181,9.45253355,177.16,177.15,65.42]
["bitfinex","SOLUSD",1752929828011,9.45253355,177.16,177.15,39.42]
["bitfinex","SOLUSD",1752929831213,9.45253355,177.16,177.1,81.02]
["bitfinex","SOLUSD",1752929831514,0.71,177.15,177.11,39.42]
["bitfinex","SOLUSD",1752929831679,8.74253355,177.16,177.12,17.45468397]
["bitfinex","SOLUSD",1752929831876,3.09791852,177.15,177.13,40.09]
["bitfinex","SOLUSD",1752929832506,3.09791852,177.15,177.13,39.42]
["bitfinex","SOLUSD",1752929832710,3.09791852,177.14,177.13,39.42]
["bitfinex","SOLUSD",1752929833997,8.74289659,177.15,177.13,40.09]
["bitfinex","SOLUSD",1752929834822,3.09791852,177.15,177.13,40.09]
["bitfinex","SOLUSD",1752929835121,8.74287608,177.15,177.13,40.09]
["bitfinex","SOLUSD",1752929836326,3.15791852,177.18,177.14,17.45468397]
["bitfinex","SOLUSD",1752929836621,3.09791852,177.17,177.15,39.42]
["bitfinex","SOLUSD",1752929837727,0.06,177.18,177.15,40.09]
["bitfinex","SOLUSD",1752929837908,3.09791852,177.17,177.15,40.09]
["bitfinex","SOLUSD",1752929839216,8.74235329,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929839608,5.64443477,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929840035,8.74235329,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929844634,5.64443477,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929845305,8.74235329,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929846418,9.39235329,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929846732,8.74235329,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929847116,8.80235329,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929848224,9.45235329,177.17,177.15,81.02]
["bitfinex","SOLUSD",1752929848431,5.70443477,177.17,177.16,39.42]
["bitfinex","SOLUSD",1752929848634,8.80235329,177.17,177.15,120.44]
["bitfinex","SOLUSD",1752929848833,3.09791852,177.16,177.15,120.44]
["bitfinex","SOLUSD",1752929849013,3.74791852,177.16,177.15,120.44]
["bitfinex","SOLUSD",1752929849733,9.39253355,177.16,177.15,120.44]
["bitfinex","SOLUSD",1752929849939,8.74253355,177.16,177.15,120.44]
["bitfinex","SOLUSD",1752929851632,8.74253355,177.16,177.15,39.42]
["bitfinex","SOLUSD",1752929852362,5.64461503,177.16,177.15,39.42]
["bitfinex","SOLUSD",1752929852512,8.74253355,177.16,177.15,39.42]
["bitfinex","SOLUSD",1752929852843,8.74253355,177.16,177.15,40.08]
["bitfinex","SOLUSD",1752929853438,3.09791852,177.16,177.15,40.08]
["bitfinex","SOLUSD",1752929855520,8.74253355,177.16,177.15,40.08]
["bitfinex","SOLUSD",1752929856137,8.74253355,177.16,177.15,39.42]
["bitfinex","SOLUSD",1752929859036,9.39253355,177.16,177.13,81.02]
["bitfinex","SOLUSD",1752929859243,3.09791852,177.14,177.13,81.02]
["bitfinex","SOLUSD",1752929859549,3.09791852,177.14,177.13,39.42]
["bitfinex","SOLUSD",1752929860137,8.74317086,177.14,177.13,39.42]
["bitfinex","SOLUSD",1752929861030,3.09791852,177.14,177.13,39.42]
["bitfinex","SOLUSD",1752929861232,3.09791852,177.14,177.13,40.08]
["bitfinex","SOLUSD",1752929862448,0.71,177.17,177.13,40.08]
["bitfinex","SOLUSD",1752929862449,5.64471434,177.16,177.13,40.08]
["bitfinex","SOLUSD",1752929862750,3.09791852,177.15,177.14,0.66]
["bitfinex","SOLUSD",1752929863621,8.74285219,177.15,177.14,0.66]
["bitfinex","SOLUSD",1752929864549,5.64493367,177.15,177.14,0.66]
["bitfinex","SOLUSD",1752929864746,8.74285219,177.15,177.13,120.44]
["bitfinex","SOLUSD",1752929864929,3.09791852,177.15,177.13,120.44]
["bitfinex","SOLUSD",1752929865130,3.09791852,177.15,177.13,121.1]
["bitfinex","SOLUSD",1752929865748,3.09791852,177.14,177.13,121.1]
["bitfinex","SOLUSD",1752929866733,3.09791852,177.14,177.1,115.53]
["bitfinex","SOLUSD",1752929866933,3.09791852,177.13,177.11,40.08]
["bitfinex","SOLUSD",1752929867339,3.09791852,177.12,177.11,39.42]
["bitfinex","SOLUSD",1752929868046,8.74350943,177.13,177.11,40.08]
["bitfinex","SOLUSD",1752929869052,8.74350943,177.13,177.11,39.42]
["bitfinex","SOLUSD",1752929869251,8.74350943,177.13,177.12,0.66]
["bitfinex","SOLUSD",1752929870255,8.74350943,177.13,177.12,34.51]
["bitfinex","SOLUSD",1752929870433,8.74350943,177.13,177.12,0.66]
["bitfinex","SOLUSD",1752929870633,8.74350943,177.13,177.11,40.08]
["bitfinex","SOLUSD",1752929870836,3.09791852,177.12,177.11,40.08]
["bitfinex","SOLUSD",1752929872360,3.09791852,177.12,177.11,121.1]
["bitfinex","SOLUSD",1752929873860,3.09791852,177.12,177.11,120.44]
["bitfinex","SOLUSD",1752929874757,3.09791852,177.12,177.11,121.16]
["bitfinex","SOLUSD",1752929877370,3.09791852,177.12,177.11,120.44]
["bitfinex","SOLUSD",1752929877862,3.09791852,177.12,177.11,121.16]
["bitfinex","SOLUSD",1752929878743,8.74380831,177.12,177.11,121.16]
["bitfinex","SOLUSD",1752929879248,9.46380831,177.12,177.11,39.42]
["bitfinex","SOLUSD",1752929880664,9.46380831,177.12,177.09,81.02]
["bitfinex","SOLUSD",1752929880966,0.72,177.11,177.1,39.42]
["bitfinex","SOLUSD",1752929882265,2.70302217,177.11,177.1,39.42]
["bitfinex","SOLUSD",1752929882475,2.70302217,177.11,177.09,39.42]
["bitfinex","SOLUSD",1752929882652,2.70302217,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929882853,8.34954955,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929883054,9.46519087,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929884273,8.74519087,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929884461,9.46519087,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929885569,9.46519087,177.1,177.08,39.42]
["bitfinex","SOLUSD",1752929885776,8.74550972,177.09,177.08,39.42]
["bitfinex","SOLUSD",1752929892476,5.64662761,177.1,177.08,40.14]
["bitfinex","SOLUSD",1752929892676,3.09866349,177.09,177.08,39.42]
["bitfinex","SOLUSD",1752929892884,3.81866349,177.09,177.08,39.42]
["bitfinex","SOLUSD",1752929894885,9.46550972,177.09,177.08,39.42]
["bitfinex","SOLUSD",1752929895692,23.58262531,177.09,177.05,39.45]
["bitfinex","SOLUSD",1752929895886,3.09866349,177.06,177.05,39.45]
["bitfinex","SOLUSD",1752929896935,3.09866349,177.06,177.05,40.17]
["bitfinex","SOLUSD",1752929897269,8.74644557,177.07,177.05,40.17]
["bitfinex","SOLUSD",1752929897470,8.74644557,177.07,177.06,0.72]
["bitfinex","SOLUSD",1752929897683,3.09866349,177.08,177.06,0.72]
["bitfinex","SOLUSD",1752929897882,3.09866349,177.08,177.07,39.42]
["bitfinex","SOLUSD",1752929898272,3.09866349,177.08,177.07,40.14]
["bitfinex","SOLUSD",1752929898795,8.74571297,177.09,177.07,40.14]
["bitfinex","SOLUSD",1752929898993,8.74571297,177.09,177.07,39.42]
["bitfinex","SOLUSD",1752929899185,8.74571297,177.09,177.08,0.72]
["bitfinex","SOLUSD",1752929899691,9.46571297,177.09,177.07,39.42]
["bitfinex","SOLUSD",1752929899889,3.09866349,177.08,177.07,39.42]
["bitfinex","SOLUSD",1752929902280,3.09866349,177.08,177.07,40.14]
["bitfinex","SOLUSD",1752929903095,1.9831942,177.08,177.07,40.14]
["bitfinex","SOLUSD",1752929904903,5.70651816,177.11,177.07,40.14]
["bitfinex","SOLUSD",1752929905081,1.9831942,177.09,177.07,39.42]
["bitfinex","SOLUSD",1752929905282,1.9831942,177.09,177.08,0.72]
["bitfinex","SOLUSD",1752929905483,5.70651816,177.11,177.08,0.72]
["bitfinex","SOLUSD",1752929905792,5.70651816,177.11,177.09,39.42]
["bitfinex","SOLUSD",1752929906100,6.39651816,177.11,177.09,39.42]
["bitfinex","SOLUSD",1752929907105,1.9831942,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929910011,6.39651816,177.11,177.09,39.42]
["bitfinex","SOLUSD",1752929910205,1.9831942,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929910702,5.70651816,177.11,177.09,39.42]
["bitfinex","SOLUSD",1752929910882,1.9831942,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929911610,1.9831942,177.1,177.09,40.14]
["bitfinex","SOLUSD",1752929913291,7.68972158,177.1,177.09,40.14]
["bitfinex","SOLUSD",1752929914097,7.68972158,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929914806,8.37972158,177.1,177.09,39.42]
["bitfinex","SOLUSD",1752929916711,8.37972158,177.1,177.07,39.42]
["bitfinex","SOLUSD",1752929916913,7.63035932,177.08,177.07,39.42]
["bitfinex","SOLUSD",1752929919503,1.9831942,177.08,177.07,39.42]
["bitfinex","SOLUSD",1752929919708,5.64684623,177.09,177.07,40.14]
["bitfinex","SOLUSD",1752929920019,1.9831942,177.08,177.07,40.14]
["bitfinex","SOLUSD",1752929922023,1.9831942,177.09,177.07,40.14]
["bitfinex","SOLUSD",1752929924519,7.63024341,177.09,177.07,39.42]
["bitfinex","SOLUSD",1752929924723,7.63024341,177.09,177.08,0.72]
["bitfinex","SOLUSD",1752929928328,7.63024341,177.09,177.07,40.14]
["bitfinex","SOLUSD",1752929929418,1.9831942,177.08,177.07,40.14]
["bitfinex","SOLUSD",1752929930216,5.70652738,177.1,177.07,40.14]
["bitfinex","SOLUSD",1752929930524,1.9831942,177.08,177.07,39.42]
["bitfinex","SOLUSD",1752929930929,1.9831942,177.08,177.07,40.14]
["bitfinex","SOLUSD",1752929933311,5.70663292,177.1,177.07,40.14]
["bitfinex","SOLUSD",1752929933627,7.68982712,177.1,177.08,0.68]
["bitfinex","SOLUSD",1752929933830,7.68982712,177.1,177.09,39.4]
["bitfinex","SOLUSD",1752929934125,7.68982712,177.1,177.09,40.08]
["bitfinex","SOLUSD",1752929938131,0.06,177.1,177.09,40.08]
["bitfinex","SOLUSD",1752929938537,0.06,177.1,177.09,59.41256279]
["bitfinex","SOLUSD",1752929938738,0.06,177.1,177.09,57.42936859]
["bitfinex","SOLUSD",1752929939252,0.06,177.1,177.09,56.86468397]
["bitfinex","SOLUSD",1752929943537,0.06,177.1,177.09,137.88468397]
["bitfinex","SOLUSD",1752929945015,2.0431942,177.1,177.09,121.1]
["bitfinex","SOLUSD",1752929945540,2.0431942,177.1,177.09,120.42]
["bitfinex","SOLUSD",1752929945711,7.68972158,177.1,177.09,120.42]
["bitfinex","SOLUSD",1752929946848,5.70652738,177.1,177.09,120.42]
["bitfinex","SOLUSD",1752929947039,7.68972158,177.1,177.09,121.1]
["bitfinex","SOLUSD",1752929948824,0.06,177.1,177.09,121.1]
["bitfinex","SOLUSD",1752929950635,5.70652738,177.1,177.09,121.1]
["bitfinex","SOLUSD",1752929952540,0.06,177.1,177.09,121.1]
["bitfinex","SOLUSD",1752929972858,0.06,177.1,177.09,199.71787817]
["bitfinex","SOLUSD",1752929984442,0.06,177.1,177.09,345.0147244]
["bitfinex","SOLUSD",1752929984648,0.06,177.11,177.1,50.63468397]
["bitfinex","SOLUSD",1752929984851,0.06,177.12,177.1,330.8553077]
["bitfinex","SOLUSD",1752929985057,0.06,177.14,177.13,65.494]
["bitfinex","SOLUSD",1752929985257,0.06,177.14,177.13,188.4217513]
["bitfinex","SOLUSD",1752929985446,0.06,177.14,177.13,188.5171942]
["bitfinex","SOLUSD",1752929985650,0.06,177.14,177.13,205.30187817]
["bitfinex","SOLUSD",1752929986063,0.06,177.14,177.13,199.65787817]
["bitfinex","SOLUSD",1752929986446,0.06,177.17,177.16,67.58468397]
["bitfinex","SOLUSD",1752929986654,0.06,177.2,177.19,67.58468397]
["bitfinex","SOLUSD",1752929986864,0.06,177.21,177.19,339.2122441]
["bitfinex","SOLUSD",1752929987046,0.06,177.21,177.2,52.61787817]
["bitfinex","SOLUSD",1752929987246,0.06,177.21,177.2,56.12943933]
["bitfinex","SOLUSD",1752929987871,0.06,177.21,177.2,53.27787817]
["bitfinex","SOLUSD",1752929988170,0.06,177.21,177.2,118.63787817]
["bitfinex","SOLUSD",1752929989150,0.06,177.21,177.2,92.63787817]
["bitfinex","SOLUSD",1752929989353,0.1,177.28,177.26,76.63468397]
["bitfinex","SOLUSD",1752929989552,0.1,177.28,177.27,92.52198941]
["bitfinex","SOLUSD",1752929989868,0.1,177.28,177.27,93.18198941]
["bitfinex","SOLUSD",1752929990969,0.1,177.28,177.27,94.28755526]
["bitfinex","SOLUSD",1752929991150,6.33666084,177.41,177.31,76.63468397]
["bitfinex","SOLUSD",1752929991353,3.08876005,177.36,177.33,16.78468397]
["bitfinex","SOLUSD",1752929991566,3.78876005,177.36,177.34,39.34]
["bitfinex","SOLUSD",1752929991878,0.7,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1752929992052,5.63824988,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752929992252,5.63824988,177.36,177.28,81.02]
["bitfinex","SOLUSD",1752929992253,8.1018,177.35,177.25,0.66]
["bitfinex","SOLUSD",1752929992478,3.78876005,177.34,177.29,3.08876005]
["bitfinex","SOLUSD",1752929992655,3.08876005,177.32,177.28,59.85]
["bitfinex","SOLUSD",1752929992966,1.6225,177.35,177.28,26.0]
["bitfinex","SOLUSD",1752929992967,3.08876005,177.3,177.28,26.0]
["bitfinex","SOLUSD",1752929993274,3.78876005,177.31,177.28,65.54]
["bitfinex","SOLUSD",1752929993484,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752929993668,0.06,177.32,177.31,59.41344402]
["bitfinex","SOLUSD",1752929993854,0.06,177.32,177.31,60.12344402]
["bitfinex","SOLUSD",1752929994055,0.06,177.32,177.31,56.32468397]
["bitfinex","SOLUSD",1752929994551,0.06,177.32,177.3,36.93876005]
["bitfinex","SOLUSD",1752929994552,3.85876005,177.32,177.3,39.54]
["bitfinex","SOLUSD",1752929994753,3.14876005,177.32,177.3,39.54]
["bitfinex","SOLUSD",1752929994972,0.06,177.32,177.3,39.54]
["bitfinex","SOLUSD",1752929996459,0.06,177.32,177.3,43.33876005]
["bitfinex","SOLUSD",1752929997061,0.06,177.32,177.3,40.25]
["bitfinex","SOLUSD",1752929998257,0.06,177.32,177.3,39.54]
["bitfinex","SOLUSD",1752930000287,3.79876005,177.31,177.3,81.02]
["bitfinex","SOLUSD",1752930000457,0.71,177.31,177.3,120.54]
["bitfinex","SOLUSD",1752930000996,0.71,177.31,177.3,81.02]
["bitfinex","SOLUSD",1752930001676,6.34983982,177.31,177.3,81.02]
["bitfinex","SOLUSD",1752930002065,5.63983982,177.31,177.3,81.02]
["bitfinex","SOLUSD",1752930003486,0.06,177.32,177.3,84.81876005]
["bitfinex","SOLUSD",1752930003665,0.06,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752930003864,0.06,177.32,177.31,40.21]
["bitfinex","SOLUSD",1752930004887,0.06,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752930005385,0.06,177.32,177.31,40.21]
["bitfinex","SOLUSD",1752930005676,0.06,177.32,177.31,120.52]
["bitfinex","SOLUSD",1752930007164,3.85876005,177.32,177.31,81.02]
["bitfinex","SOLUSD",1752930007576,0.06,177.32,177.31,81.02]
["bitfinex","SOLUSD",1752930007776,5.69952176,177.32,177.31,81.02]
["bitfinex","SOLUSD",1752930011393,5.69952176,177.32,177.3,39.48]
["bitfinex","SOLUSD",1752930012092,9.49828181,177.32,177.3,39.48]
["bitfinex","SOLUSD",1752930013389,3.79876005,177.31,177.3,39.48]
["bitfinex","SOLUSD",1752930013576,3.79876005,177.31,177.29,39.46]
["bitfinex","SOLUSD",1752930014190,5.64015792,177.3,177.29,39.46]
["bitfinex","SOLUSD",1752930020578,5.64015792,177.3,177.29,40.17]
["bitfinex","SOLUSD",1752930021699,26.62807283,177.3,177.23,0.71]
["bitfinex","SOLUSD",1752930021902,5.64015792,177.3,177.26,19.87344402]
["bitfinex","SOLUSD",1752930022089,5.64015792,177.3,177.27,40.17]
["bitfinex","SOLUSD",1752930022398,9.43891797,177.3,177.27,40.17]
["bitfinex","SOLUSD",1752930022696,5.64015792,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752930023085,5.64015792,177.3,177.27,39.46]
["bitfinex","SOLUSD",1752930023294,5.64015792,177.3,177.28,0.03]
["bitfinex","SOLUSD",1752930023883,5.64015792,177.3,177.28,0.69]
["bitfinex","SOLUSD",1752930024224,5.64015792,177.3,177.29,39.44]
["bitfinex","SOLUSD",1752930026800,5.64015792,177.3,177.28,39.47]
["bitfinex","SOLUSD",1752930028585,5.64015792,177.3,177.28,40.13]
["bitfinex","SOLUSD",1752930029597,5.64015792,177.3,177.28,39.47]
["bitfinex","SOLUSD",1752930030398,3.08876005,177.3,177.28,39.47]
["bitfinex","SOLUSD",1752930030597,3.75876005,177.3,177.28,39.47]
["bitfinex","SOLUSD",1752930031099,3.08876005,177.3,177.28,39.47]
["bitfinex","SOLUSD",1752930031612,3.75876005,177.3,177.28,39.47]
["bitfinex","SOLUSD",1752930032485,5.64047605,177.29,177.28,39.47]
["bitfinex","SOLUSD",1752930034098,5.64047605,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752930035582,5.64015792,177.3,177.28,0.69]
["bitfinex","SOLUSD",1752930035781,5.64015792,177.3,177.29,39.4]
["bitfinex","SOLUSD",1752930036200,5.64015792,177.3,177.29,40.06]
["bitfinex","SOLUSD",1752930037011,5.64015792,177.3,177.29,39.4]
["bitfinex","SOLUSD",1752930039202,8.72891797,177.3,177.29,39.4]
["bitfinex","SOLUSD",1752930042820,5.64015792,177.3,177.29,39.4]
["bitfinex","SOLUSD",1752930043414,3.75876005,177.3,177.28,39.39]
["bitfinex","SOLUSD",1752930044324,5.64047605,177.29,177.28,39.39]
["bitfinex","SOLUSD",1752930047899,5.64047605,177.29,177.28,40.05]
["bitfinex","SOLUSD",1752930050701,5.64047605,177.29,177.28,39.39]
["bitfinex","SOLUSD",1752930053019,5.64047605,177.29,177.28,40.05]
["bitfinex","SOLUSD",1752930055128,5.64047605,177.29,177.28,39.39]
["bitfinex","SOLUSD",1752930055810,7.61885695,177.29,177.28,39.39]
["bitfinex","SOLUSD",1752930058806,5.70015792,177.3,177.28,39.39]
["bitfinex","SOLUSD",1752930059109,1.9783809,177.29,177.28,39.39]
["bitfinex","SOLUSD",1752930059929,7.61885695,177.29,177.28,39.39]
["bitfinex","SOLUSD",1752930060130,8.33885695,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752930060316,8.33885695,177.29,177.27,120.38]
["bitfinex","SOLUSD",1752930060317,22.44004709,177.29,177.24,0.03]
["bitfinex","SOLUSD",1752930060517,1.9783809,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930061124,2.6983809,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930061811,8.34012984,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930062011,7.62012984,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930062943,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930063238,9.45559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930065229,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930065826,5.64143066,177.26,177.24,0.72]
["bitfinex","SOLUSD",1752930066030,5.64118647,177.27,177.24,81.74]
["bitfinex","SOLUSD",1752930066231,5.64118647,177.27,177.25,40.07]
["bitfinex","SOLUSD",1752930066731,5.64118647,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752930067316,5.64118647,177.27,177.24,81.05]
["bitfinex","SOLUSD",1752930067317,9.45502932,177.27,177.24,81.05]
["bitfinex","SOLUSD",1752930067513,3.09384285,177.25,177.24,120.43]
["bitfinex","SOLUSD",1752930068136,8.73559179,177.25,177.24,120.43]
["bitfinex","SOLUSD",1752930068337,8.73559179,177.25,177.24,121.12]
["bitfinex","SOLUSD",1752930068529,8.73559179,177.25,177.24,81.74]
["bitfinex","SOLUSD",1752930069225,8.73559179,177.25,177.24,81.05]
["bitfinex","SOLUSD",1752930070620,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930073621,9.45559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930074023,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930085855,5.64143066,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752930086028,3.09384285,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930086234,3.09384285,177.25,177.24,0.68]
["bitfinex","SOLUSD",1752930086843,3.09384285,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930087333,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930089162,0.06,177.28,177.24,0.68]
["bitfinex","SOLUSD",1752930089469,0.06,177.28,177.25,39.34]
["bitfinex","SOLUSD",1752930089470,3.15384285,177.28,177.25,39.34]
["bitfinex","SOLUSD",1752930089757,0.06,177.28,177.26,0.65]
["bitfinex","SOLUSD",1752930089949,3.09384285,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930090858,8.73495527,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930092745,5.64111242,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930093338,8.73495527,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930095871,5.64111242,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930096247,8.73495527,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930096647,3.09384285,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930097671,5.64111242,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930097855,8.73495527,177.27,177.26,0.65]
["bitfinex","SOLUSD",1752930098452,8.73495527,177.27,177.25,39.34]
["bitfinex","SOLUSD",1752930098653,3.09384285,177.26,177.25,39.99]
["bitfinex","SOLUSD",1752930099247,3.80384285,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930099451,3.80384285,177.26,177.24,81.05]
["bitfinex","SOLUSD",1752930099754,8.73559179,177.25,177.24,81.05]
["bitfinex","SOLUSD",1752930099946,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930099947,9.44559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930101870,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930103342,9.44559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930103866,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930105168,9.44559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930106949,8.73559179,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752930108792,5.64111242,177.27,177.24,0.68]
["bitfinex","SOLUSD",1752930108965,8.73495527,177.27,177.24,0.68]
["bitfinex","SOLUSD",1752930109275,8.73495527,177.27,177.25,39.34]
["bitfinex","SOLUSD",1752930109473,8.73495527,177.27,177.25,39.99]
["bitfinex","SOLUSD",1752930109861,3.09384285,177.26,177.25,39.99]
["bitfinex","SOLUSD",1752930110378,8.73527351,177.26,177.25,39.99]
["bitfinex","SOLUSD",1752930110877,5.64143066,177.26,177.25,39.99]
["bitfinex","SOLUSD",1752930113375,5.64143066,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930114780,8.73527351,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930114976,7.62062015,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930117194,5.64143066,177.26,177.25,40.06]
["bitfinex","SOLUSD",1752930121181,7.62062015,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930121668,7.62062015,177.26,177.25,40.06]
["bitfinex","SOLUSD",1752930122682,7.62062015,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930125070,5.64111242,177.27,177.25,39.34]
["bitfinex","SOLUSD",1752930125268,1.97918949,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930126865,8.27062015,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930127365,7.62062015,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930129606,5.64143066,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930129789,7.62062015,177.26,177.25,39.34]
["bitfinex","SOLUSD",1752930131381,7.62062015,177.26,177.25,39.37]
["bitfinex","SOLUSD",1752930133188,5.64143066,177.26,177.25,39.37]
["bitfinex","SOLUSD",1752930133393,7.62062015,177.26,177.25,39.37]
["bitfinex","SOLUSD",1752930135598,7.62062015,177.26,177.25,40.09]
["bitfinex","SOLUSD",1752930135801,5.64143066,177.26,177.25,40.09]
["bitfinex","SOLUSD",1752930135973,7.62062015,177.26,177.25,40.09]
["bitfinex","SOLUSD",1752930137907,5.64121679,177.27,177.25,40.09]
["bitfinex","SOLUSD",1752930138086,5.64121679,177.27,177.25,41.34918949]
["bitfinex","SOLUSD",1752930138284,5.64121679,177.27,177.26,0.72]
["bitfinex","SOLUSD",1752930138496,5.70084111,177.28,177.26,0.72]
["bitfinex","SOLUSD",1752930138703,0.06,177.28,177.27,39.32]
["bitfinex","SOLUSD",1752930139005,0.06,177.28,177.27,40.04]
["bitfinex","SOLUSD",1752930142413,7.67998371,177.28,177.27,40.04]
["bitfinex","SOLUSD",1752930144004,8.33998371,177.28,177.26,81.5]
["bitfinex","SOLUSD",1752930144414,2.63918949,177.27,177.26,81.5]
["bitfinex","SOLUSD",1752930144991,2.63918949,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752930145283,2.63918949,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930145913,7.62062015,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930146312,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930146500,5.64143066,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752930146810,7.62062015,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752930147012,8.73437368,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752930147910,8.73437368,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930151395,8.73437368,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752930153318,8.73437368,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930154219,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930154522,8.73437368,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930155222,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930155520,8.73437368,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752930155720,8.73437368,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930156706,9.39437368,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930156908,8.73437368,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752930157119,8.73437368,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752930157705,5.64143066,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752930158112,0.06,177.28,177.25,0.72]
["bitfinex","SOLUSD",1752930158316,5.70086744,177.28,177.26,39.32]
["bitfinex","SOLUSD",1752930158506,5.70086744,177.28,177.27,0.69]
["bitfinex","SOLUSD",1752930158710,0.06,177.28,177.27,0.69]
["bitfinex","SOLUSD",1752930163707,0.06,177.28,177.27,17.47468397]
["bitfinex","SOLUSD",1752930164020,0.06,177.28,177.27,86.35814933]
["bitfinex","SOLUSD",1752930164612,0.06,177.28,177.27,112.35814933]
["bitfinex","SOLUSD",1752930165020,0.06,177.28,177.27,112.92226057]
["bitfinex","SOLUSD",1752930165218,0.06,177.28,177.27,86.92226057]
["bitfinex","SOLUSD",1752930165408,0.06,177.28,177.27,88.45306057]
["bitfinex","SOLUSD",1752930166726,0.06,177.31,177.3,67.54468397]
["bitfinex","SOLUSD",1752930167025,0.06,177.31,177.3,296.20769043]
["bitfinex","SOLUSD",1752930167218,0.06,177.31,177.3,295.64367464]
["bitfinex","SOLUSD",1752930167414,0.06,177.31,177.3,296.33367464]
["bitfinex","SOLUSD",1752930168328,0.06,177.32,177.3,296.33367464]
["bitfinex","SOLUSD",1752930168512,0.06,177.32,177.31,71.71489326]
["bitfinex","SOLUSD",1752930168712,0.06,177.32,177.31,72.40489326]
["bitfinex","SOLUSD",1752930169101,0.06,177.32,177.31,68.79866795]
["bitfinex","SOLUSD",1752930169307,0.06,177.32,177.31,72.40489326]
["bitfinex","SOLUSD",1752930169908,0.06,177.32,177.31,76.85913965]
["bitfinex","SOLUSD",1752930171222,0.06,177.32,177.31,108.0863797]
["bitfinex","SOLUSD",1752930171821,0.06,177.32,177.31,103.63213331]
["bitfinex","SOLUSD",1752930173937,0.06,177.32,177.31,108.02209639]
["bitfinex","SOLUSD",1752930174326,0.06,177.35,177.34,81.72192402]
["bitfinex","SOLUSD",1752930174516,0.06,177.35,177.34,125.1920379]
["bitfinex","SOLUSD",1752930174716,0.06,177.35,177.34,125.30814933]
["bitfinex","SOLUSD",1752930176716,0.06,177.35,177.34,125.20814933]
["bitfinex","SOLUSD",1752930177937,0.06,177.35,177.34,292.49304933]
["bitfinex","SOLUSD",1752930178325,0.06,177.35,177.34,298.13193508]
["bitfinex","SOLUSD",1752930178524,0.06,177.35,177.34,292.49304933]
["bitfinex","SOLUSD",1752930178719,0.06,177.35,177.34,298.13193508]
["bitfinex","SOLUSD",1752930178915,0.06,177.35,177.34,298.63193508]
["bitfinex","SOLUSD",1752930180340,0.06,177.35,177.34,292.99304933]
["bitfinex","SOLUSD",1752930180717,0.06,177.35,177.34,295.84389105]
["bitfinex","SOLUSD",1752930181136,0.06,177.35,177.34,250.08682402]
["bitfinex","SOLUSD",1752930181342,0.06,177.35,177.34,292.97304933]
["bitfinex","SOLUSD",1752930181545,0.06,177.35,177.34,272.43682402]
["bitfinex","SOLUSD",1752930181749,0.06,177.35,177.34,292.97304933]
["bitfinex","SOLUSD",1752930182640,0.06,177.35,177.34,292.47304933]
["bitfinex","SOLUSD",1752930183024,0.06,177.37,177.36,81.50192402]
["bitfinex","SOLUSD",1752930183243,0.06,177.37,177.36,150.95197431]
["bitfinex","SOLUSD",1752930183439,0.06,177.37,177.36,151.06814933]
["bitfinex","SOLUSD",1752930183738,0.06,177.37,177.36,125.06814933]
["bitfinex","SOLUSD",1752930187528,0.06,177.37,177.36,121.46192402]
["bitfinex","SOLUSD",1752930187837,0.06,177.37,177.36,125.06814933]
["bitfinex","SOLUSD",1752930188637,0.06,177.37,177.36,130.70614933]
["bitfinex","SOLUSD",1752930188840,0.06,177.37,177.36,125.06814933]
["bitfinex","SOLUSD",1752930189030,0.06,177.37,177.36,125.56814933]
["bitfinex","SOLUSD",1752930199761,0.74,177.37,177.36,82.00192402]
["bitfinex","SOLUSD",1752930199946,0.06,177.37,177.36,121.28192402]
["bitfinex","SOLUSD",1752930200128,0.06,177.37,177.36,150.88814933]
["bitfinex","SOLUSD",1752930200333,0.06,177.37,177.36,121.28192402]
["bitfinex","SOLUSD",1752930200534,0.06,177.37,177.36,150.88814933]
["bitfinex","SOLUSD",1752930202564,0.06,177.37,177.36,147.28192402]
["bitfinex","SOLUSD",1752930203367,0.06,177.37,177.36,146.78192402]
["bitfinex","SOLUSD",1752930203867,0.06,177.37,177.36,150.38814933]
["bitfinex","SOLUSD",1752930210165,0.06,177.37,177.36,151.06814933]
["bitfinex","SOLUSD",1752930210773,0.06,177.37,177.36,150.38814933]
["bitfinex","SOLUSD",1752930213071,0.06,177.37,177.36,149.08738937]
["bitfinex","SOLUSD",1752930216884,0.06,177.37,177.36,146.78192402]
["bitfinex","SOLUSD",1752930217190,3.03546535,177.37,177.36,30.88724005]
["bitfinex","SOLUSD",1752930217482,0.73,177.37,177.36,70.14724005]
["bitfinex","SOLUSD",1752930217665,0.06,177.37,177.36,87.61192402]
["bitfinex","SOLUSD",1752930217996,0.06,177.37,177.36,86.93192402]
["bitfinex","SOLUSD",1752930219395,0.06,177.37,177.36,86.96192402]
["bitfinex","SOLUSD",1752930219708,0.06,177.37,177.36,120.79192402]
["bitfinex","SOLUSD",1752930219872,0.06,177.37,177.36,123.77738937]
["bitfinex","SOLUSD",1752930222382,0.06,177.37,177.36,121.47192402]
["bitfinex","SOLUSD",1752930222582,0.06,177.37,177.36,123.77738937]
["bitfinex","SOLUSD",1752930222779,0.06,177.37,177.36,121.47192402]
["bitfinex","SOLUSD",1752930222963,0.06,177.37,177.36,123.77738937]
["bitfinex","SOLUSD",1752930226064,0.06,177.37,177.36,123.09738937]
["bitfinex","SOLUSD",1752930226293,0.06,177.37,177.36,149.77738937]
["bitfinex","SOLUSD",1752930226999,0.06,177.37,177.36,123.77738937]
["bitfinex","SOLUSD",1752930227662,0.06,177.37,177.36,124.27738937]
["bitfinex","SOLUSD",1752930230207,0.06,177.37,177.36,121.97192402]
["bitfinex","SOLUSD",1752930230370,0.06,177.37,177.36,124.27738937]
["bitfinex","SOLUSD",1752930230966,0.06,177.37,177.36,141.20738937]
["bitfinex","SOLUSD",1752930231714,0.06,177.37,177.36,146.84563925]
["bitfinex","SOLUSD",1752930231881,0.06,177.38,177.37,83.74738937]
["bitfinex","SOLUSD",1752930232197,0.06,177.38,177.37,84.99118257]
["bitfinex","SOLUSD",1752930232580,0.06,177.38,177.37,250.62118257]
["bitfinex","SOLUSD",1752930232779,0.06,177.38,177.37,250.05738937]
["bitfinex","SOLUSD",1752930233095,0.06,177.38,177.37,260.13882709]
["bitfinex","SOLUSD",1752930235175,0.06,177.38,177.37,257.83336174]
["bitfinex","SOLUSD",1752930235384,0.06,177.38,177.37,260.13882709]
["bitfinex","SOLUSD",1752930238404,0.06,177.38,177.37,299.39882709]
["bitfinex","SOLUSD",1752930240198,0.06,177.38,177.37,308.62068849]
["bitfinex","SOLUSD",1752930240403,0.06,177.38,177.37,299.39882709]
["bitfinex","SOLUSD",1752930241501,0.06,177.42,177.41,81.22192402]
["bitfinex","SOLUSD",1752930241704,0.06,177.42,177.41,123.33105545]
["bitfinex","SOLUSD",1752930241918,0.06,177.42,177.41,123.43738937]
["bitfinex","SOLUSD",1752930243986,0.06,177.42,177.41,146.00405021]
["bitfinex","SOLUSD",1752930244187,0.06,177.42,177.41,143.69858486]
["bitfinex","SOLUSD",1752930244390,0.06,177.43,177.41,302.39705021]
["bitfinex","SOLUSD",1752930244719,6.42,177.56,177.48,76.61468397]
["bitfinex","SOLUSD",1752930244720,0.72,177.54,177.48,76.61468397]
["bitfinex","SOLUSD",1752930245004,0.72,177.54,177.52,50.61468397]
["bitfinex","SOLUSD",1752930245212,0.72,177.54,177.53,56.02468397]
["bitfinex","SOLUSD",1752930245383,13.61429066,177.56,177.53,56.02468397]
["bitfinex","SOLUSD",1752930245384,2.30546535,177.55,177.53,56.02468397]
["bitfinex","SOLUSD",1752930245690,13.61429066,177.56,177.53,56.02468397]
["bitfinex","SOLUSD",1752930245887,7.19429066,177.56,177.53,56.02468397]
["bitfinex","SOLUSD",1752930246106,0.72,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1752930246725,0.72,177.58,177.54,79.59014932]
["bitfinex","SOLUSD",1752930247026,0.72,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1752930247234,0.72,177.57,177.56,56.02468397]
["bitfinex","SOLUSD",1752930247528,6.35120965,177.59,177.56,56.02468397]
["bitfinex","SOLUSD",1752930247720,5.63120965,177.59,177.56,56.02468397]
["bitfinex","SOLUSD",1752930247922,0.72,177.58,177.56,56.02468397]
["bitfinex","SOLUSD",1752930248331,0.72,177.57,177.56,56.02468397]
["bitfinex","SOLUSD",1752930249310,4.31454598,177.57,177.56,56.02468397]
["bitfinex","SOLUSD",1752930249503,9.94612789,177.57,177.56,56.02468397]
["bitfinex","SOLUSD",1752930249831,6.35158191,177.57,177.56,56.02468397]
["bitfinex","SOLUSD",1752930250022,5.63158191,177.57,177.56,56.02468397]
["bitfinex","SOLUSD",1752930250224,6.35158191,177.57,177.56,56.02468397]
["bitfinex","SOLUSD",1752930250804,6.35158191,177.57,177.54,56.50724005]
["bitfinex","SOLUSD",1752930250805,9.94612789,177.57,177.54,56.50724005]
["bitfinex","SOLUSD",1752930251008,4.31454598,177.56,177.55,39.24]
["bitfinex","SOLUSD",1752930251624,5.63168016,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1752930252326,0.72,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752930252511,5.63105247,177.59,177.57,56.00468397]
["bitfinex","SOLUSD",1752930252708,6.35105247,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752930252902,5.27274598,177.6,177.58,84.71647]
["bitfinex","SOLUSD",1752930252903,0.82,177.6,177.58,84.71647]
["bitfinex","SOLUSD",1752930253108,0.72,177.59,177.58,81.12192402]
["bitfinex","SOLUSD",1752930253315,0.72,177.59,177.58,120.34192402]
["bitfinex","SOLUSD",1752930253723,5.73085806,177.6,177.58,120.34192402]
["bitfinex","SOLUSD",1752930254020,6.45085806,177.6,177.58,120.34192402]
["bitfinex","SOLUSD",1752930254227,0.82,177.6,177.58,120.34192402]
["bitfinex","SOLUSD",1752930254424,0.1,177.6,177.58,120.34192402]
["bitfinex","SOLUSD",1752930254816,0.1,177.6,177.58,123.93647]
["bitfinex","SOLUSD",1752930256332,0.1,177.6,177.59,51.17777873]
["bitfinex","SOLUSD",1752930257275,0.1,177.6,177.59,54.77232471]
["bitfinex","SOLUSD",1752930258434,0.1,177.6,177.59,55.44232471]
["bitfinex","SOLUSD",1752930258640,0.1,177.6,177.59,51.84777873]
["bitfinex","SOLUSD",1752930258817,0.1,177.6,177.59,55.44232471]
["bitfinex","SOLUSD",1752930259215,0.1,177.6,177.59,54.77232471]
["bitfinex","SOLUSD",1752930260309,0.82,177.6,177.59,51.17777873]
["bitfinex","SOLUSD",1752930260510,0.82,177.6,177.59,90.39777873]
["bitfinex","SOLUSD",1752930260712,0.1,177.6,177.59,90.39777873]
["bitfinex","SOLUSD",1752930262917,0.1,177.6,177.59,120.90501878]
["bitfinex","SOLUSD",1752930263114,0.77,177.6,177.59,64.33724005]
["bitfinex","SOLUSD",1752930263350,9.99517661,177.6,177.59,103.53724005]
["bitfinex","SOLUSD",1752930263836,9.99517661,177.6,177.59,30.50724005]
["bitfinex","SOLUSD",1752930265342,6.40063063,177.6,177.59,30.50724005]
["bitfinex","SOLUSD",1752930265540,9.99517661,177.6,177.59,30.50724005]
["bitfinex","SOLUSD",1752930266754,6.40063063,177.6,177.59,30.50724005]
["bitfinex","SOLUSD",1752930266960,9.99517661,177.6,177.59,30.50724005]
["bitfinex","SOLUSD",1752930268832,6.40063063,177.6,177.58,39.36]
["bitfinex","SOLUSD",1752930269046,3.59454598,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752930269353,9.32517661,177.6,177.58,39.36]
["bitfinex","SOLUSD",1752930271255,5.73063063,177.6,177.58,40.02]
["bitfinex","SOLUSD",1752930271445,9.32517661,177.6,177.58,39.36]
["bitfinex","SOLUSD",1752930271653,4.26454598,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752930271838,4.26454598,177.59,177.54,73.29192402]
["bitfinex","SOLUSD",1752930271839,4.26454598,177.59,177.54,56.50724005]
["bitfinex","SOLUSD",1752930272041,3.59454598,177.55,177.52,30.50724005]
["bitfinex","SOLUSD",1752930272238,3.59454598,177.53,177.52,30.50724005]
["bitfinex","SOLUSD",1752930272558,3.59454598,177.53,177.52,69.90724005]
["bitfinex","SOLUSD",1752930272748,4.26454598,177.54,177.52,69.90724005]
["bitfinex","SOLUSD",1752930273142,5.63285078,177.53,177.52,69.90724005]
["bitfinex","SOLUSD",1752930273548,6.30285078,177.53,177.52,69.90724005]
["bitfinex","SOLUSD",1752930273753,9.89739676,177.53,177.52,69.90724005]
["bitfinex","SOLUSD",1752930274279,9.89739676,177.53,177.52,30.50724005]
["bitfinex","SOLUSD",1752930274572,9.89739676,177.53,177.52,69.90724005]
["bitfinex","SOLUSD",1752930274758,5.63285078,177.53,177.52,69.90724005]
["bitfinex","SOLUSD",1752930274941,9.89739676,177.53,177.52,69.90724005]
["bitfinex","SOLUSD",1752930275268,9.89739676,177.53,177.52,103.73724005]
["bitfinex","SOLUSD",1752930275467,9.89739676,177.53,177.49,64.33724005]
["bitfinex","SOLUSD",1752930275773,0.67,177.52,177.5,39.4]
["bitfinex","SOLUSD",1752930275941,3.59454598,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930276137,4.26454598,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930276642,9.89803141,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930276836,9.89803141,177.51,177.49,64.33724005]
["bitfinex","SOLUSD",1752930277069,5.63348543,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930277296,9.22803141,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930277455,6.30348543,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930277645,9.89803141,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930281071,9.22803141,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930285983,14.08197894,177.54,177.5,39.4]
["bitfinex","SOLUSD",1752930286169,3.59454598,177.52,177.5,40.06]
["bitfinex","SOLUSD",1752930286382,3.59454598,177.52,177.5,39.4]
["bitfinex","SOLUSD",1752930287062,9.22787224,177.52,177.5,39.4]
["bitfinex","SOLUSD",1752930289277,3.59454598,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930289487,6.30332626,177.52,177.5,39.4]
["bitfinex","SOLUSD",1752930289684,3.59454598,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930291977,9.22803141,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930295288,5.63323806,177.52,177.5,39.4]
["bitfinex","SOLUSD",1752930295683,9.22778404,177.52,177.5,39.4]
["bitfinex","SOLUSD",1752930297893,0.73,177.53,177.5,39.4]
["bitfinex","SOLUSD",1752930297894,9.22803141,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930300603,3.59454598,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930302277,4.29454598,177.51,177.5,39.4]
["bitfinex","SOLUSD",1752930302715,24.011745,177.51,177.47,30.50724005]
["bitfinex","SOLUSD",1752930303001,3.59454598,177.48,177.46,30.50724005]
["bitfinex","SOLUSD",1752930303182,3.59454598,177.47,177.46,30.50724005]
["bitfinex","SOLUSD",1752930303384,3.59454598,177.5,177.47,16.78468397]
["bitfinex","SOLUSD",1752930303695,3.59454598,177.5,177.48,0.67]
["bitfinex","SOLUSD",1752930303999,0.7,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930304199,4.29454598,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930304776,9.22834879,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930305105,3.59454598,177.52,177.49,40.15]
["bitfinex","SOLUSD",1752930305303,3.59454598,177.52,177.5,0.67]
["bitfinex","SOLUSD",1752930305483,3.59454598,177.52,177.51,39.48]
["bitfinex","SOLUSD",1752930306196,4.29454598,177.52,177.5,39.48]
["bitfinex","SOLUSD",1752930306504,4.29454598,177.51,177.49,39.48]
["bitfinex","SOLUSD",1752930306702,9.92834879,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930308504,6.33380281,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930308681,9.92834879,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930317354,9.22834879,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930320311,9.92834879,177.5,177.49,39.48]
["bitfinex","SOLUSD",1752930321704,9.92834879,177.5,177.45,91.03724005]
["bitfinex","SOLUSD",1752930321911,0.7,177.49,177.46,39.44]
["bitfinex","SOLUSD",1752930322229,3.59454598,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752930322401,9.22961867,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752930322602,9.92961867,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752930322792,9.22961867,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752930323200,6.34507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752930323409,9.93961867,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752930327228,24.0273004,177.46,177.41,0.03]
["bitfinex","SOLUSD",1752930327406,3.59454598,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930328036,0.71,177.44,177.41,0.03]
["bitfinex","SOLUSD",1752930328334,3.59454598,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930329230,14.08768173,177.46,177.41,0.73]
["bitfinex","SOLUSD",1752930329523,3.59454598,177.44,177.41,0.73]
["bitfinex","SOLUSD",1752930330330,9.23057145,177.43,177.41,0.73]
["bitfinex","SOLUSD",1752930330530,9.23057145,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752930330912,5.63602547,177.43,177.42,0.7]
["bitfinex","SOLUSD",1752930332218,9.23057145,177.43,177.42,0.7]
["bitfinex","SOLUSD",1752930332713,9.94057145,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752930333032,3.59454598,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930334037,9.23088912,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930334331,9.23088912,177.42,177.41,0.73]
["bitfinex","SOLUSD",1752930334745,0.71,177.47,177.41,0.73]
["bitfinex","SOLUSD",1752930335033,3.59454598,177.44,177.41,0.73]
["bitfinex","SOLUSD",1752930335217,3.59454598,177.44,177.41,34.56]
["bitfinex","SOLUSD",1752930335422,3.59454598,177.44,177.41,33.86]
["bitfinex","SOLUSD",1752930335609,3.59454598,177.44,177.42,0.7]
["bitfinex","SOLUSD",1752930335812,3.59454598,177.44,177.43,39.52]
["bitfinex","SOLUSD",1752930336236,3.59454598,177.44,177.43,40.22]
["bitfinex","SOLUSD",1752930337035,9.23025382,177.44,177.43,40.22]
["bitfinex","SOLUSD",1752930338142,9.23025382,177.44,177.43,39.52]
["bitfinex","SOLUSD",1752930339733,9.94025382,177.44,177.43,39.52]
["bitfinex","SOLUSD",1752930339934,9.23025382,177.44,177.43,39.52]
["bitfinex","SOLUSD",1752930341942,5.63570784,177.44,177.43,40.22]
["bitfinex","SOLUSD",1752930342241,9.23025382,177.44,177.43,40.22]
["bitfinex","SOLUSD",1752930343022,0.71,177.46,177.43,39.52]
["bitfinex","SOLUSD",1752930343229,3.59454598,177.44,177.41,74.06]
["bitfinex","SOLUSD",1752930343538,3.59454598,177.43,177.41,74.06]
["bitfinex","SOLUSD",1752930344417,3.59454598,177.43,177.42,0.7]
["bitfinex","SOLUSD",1752930344627,9.23057145,177.43,177.42,0.7]
["bitfinex","SOLUSD",1752930345044,9.23057145,177.43,177.41,74.06]
["bitfinex","SOLUSD",1752930345240,9.23057145,177.43,177.41,73.36]
["bitfinex","SOLUSD",1752930345439,9.23057145,177.43,177.42,0.7]
["bitfinex","SOLUSD",1752930346142,3.59454598,177.44,177.42,0.7]
["bitfinex","SOLUSD",1752930346342,9.23027144,177.44,177.42,0.7]
["bitfinex","SOLUSD",1752930346525,9.23027144,177.44,177.43,0.7]
["bitfinex","SOLUSD",1752930346720,9.23027144,177.44,177.43,40.32]
["bitfinex","SOLUSD",1752930347443,14.79704016,177.47,177.43,40.32]
["bitfinex","SOLUSD",1752930347633,3.59454598,177.45,177.44,0.7]
["bitfinex","SOLUSD",1752930347939,3.59454598,177.45,177.43,39.62]
["bitfinex","SOLUSD",1752930348141,4.30454598,177.44,177.42,39.62]
["bitfinex","SOLUSD",1752930348349,3.59454598,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752930350037,9.94057145,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752930350940,9.23057145,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752930351540,9.94057145,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752930352055,9.94057145,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752930352219,0.71,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930352422,4.30454598,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930354331,9.94088912,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930354728,9.92088912,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930354927,6.32634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930355334,9.92088912,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930357362,9.23088912,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930357658,4.28454598,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930360163,9.92088912,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752930360550,9.92088912,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1752930360952,55.78800865,177.42,177.37,0.03]
["bitfinex","SOLUSD",1752930361157,3.59454598,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752930361753,4.28454598,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752930362462,9.92216014,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752930363857,9.23216014,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752930364262,9.92216014,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752930367271,3.59454598,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752930367475,3.59454598,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752930368165,4.28454598,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752930368351,4.28454598,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752930369865,9.92311378,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752930370161,9.92311378,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1752930370469,4.28454598,177.34,177.3,0.03]
["bitfinex","SOLUSD",1752930370656,3.59454598,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752930371056,4.28454598,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752930371367,3.59454598,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752930371976,13.51893178,177.31,177.28,0.03]
["bitfinex","SOLUSD",1752930372151,3.59454598,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752930372763,4.28454598,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752930373257,9.92502203,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752930378374,9.23502203,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752930380673,9.23502203,177.29,177.28,0.69000001]
["bitfinex","SOLUSD",1752930381374,9.23502203,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752930385574,9.89502203,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752930387283,9.89502203,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752930387485,3.59454598,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752930387690,69.17454598,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752930387872,3.59454598,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752930388072,4.25454598,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752930388282,13.4908409,177.25,177.2,0.03]
["bitfinex","SOLUSD",1752930388471,7.18909196,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752930388870,4.25454598,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752930389066,3.59454598,177.21,177.2,0.74]
["bitfinex","SOLUSD",1752930389294,3.59454598,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752930389773,4.25454598,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752930390477,13.49211436,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752930390672,27.59967036,177.21,177.12,59.9]
["bitfinex","SOLUSD",1752930390870,3.59454598,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752930391267,3.59454598,177.14,177.11,0.71]
["bitfinex","SOLUSD",1752930391468,3.59454598,177.12,177.09,39.58]
["bitfinex","SOLUSD",1752930392087,3.59454598,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752930392297,3.59454598,177.16,177.11,3.59454598]
["bitfinex","SOLUSD",1752930392494,9.23947965,177.15,177.12,0.71]
["bitfinex","SOLUSD",1752930392792,3.59454598,177.14,177.12,0.71]
["bitfinex","SOLUSD",1752930393000,3.59454598,177.14,177.13,0.71]
["bitfinex","SOLUSD",1752930393695,3.59454598,177.14,177.11,0.71]
["bitfinex","SOLUSD",1752930393886,3.59454598,177.12,177.09,39.58]
["bitfinex","SOLUSD",1752930394490,5.64620857,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930394888,9.24075455,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930397811,9.24075455,177.11,177.09,39.58]
["bitfinex","SOLUSD",1752930397991,9.24075455,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930399200,5.64620857,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930400088,9.24075455,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930400493,5.64620857,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930400689,14.11048005,177.18,177.1,0.71]
["bitfinex","SOLUSD",1752930400894,3.59454598,177.15,177.1,4.30454598]
["bitfinex","SOLUSD",1752930401091,3.59454598,177.14,177.09,43.17454598]
["bitfinex","SOLUSD",1752930401404,3.59454598,177.14,177.11,0.71]
["bitfinex","SOLUSD",1752930401989,5.64557104,177.13,177.11,0.71]
["bitfinex","SOLUSD",1752930403479,5.64557104,177.13,177.12,0.71]
["bitfinex","SOLUSD",1752930403908,9.24011702,177.13,177.12,0.71]
["bitfinex","SOLUSD",1752930404300,5.64536173,177.14,177.12,0.71]
["bitfinex","SOLUSD",1752930404625,3.59454598,177.17,177.13,39.62]
["bitfinex","SOLUSD",1752930404814,3.59454598,177.16,177.14,0.71]
["bitfinex","SOLUSD",1752930405193,3.59454598,177.15,177.13,39.62]
["bitfinex","SOLUSD",1752930405402,3.59454598,177.14,177.13,39.62]
["bitfinex","SOLUSD",1752930405603,3.59454598,177.14,177.13,40.33]
["bitfinex","SOLUSD",1752930406393,3.59454598,177.17,177.13,40.33]
["bitfinex","SOLUSD",1752930406596,14.10857658,177.2,177.14,0.71]
["bitfinex","SOLUSD",1752930406597,3.59454598,177.18,177.14,0.71]
["bitfinex","SOLUSD",1752930407612,5.64365934,177.19,177.15,3.59454598]
["bitfinex","SOLUSD",1752930407915,5.64365934,177.19,177.16,0.71]
["bitfinex","SOLUSD",1752930408116,9.23820532,177.19,177.16,0.71]
["bitfinex","SOLUSD",1752930409625,9.23820532,177.19,177.14,5.19444598]
["bitfinex","SOLUSD",1752930409791,3.59454598,177.18,177.14,1.5999]
["bitfinex","SOLUSD",1752930409986,3.59454598,177.18,177.15,0.71]
["bitfinex","SOLUSD",1752930410405,3.59454598,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752930410796,5.64429643,177.17,177.14,1.5999]
["bitfinex","SOLUSD",1752930410992,5.64429643,177.17,177.16,0.71]
["bitfinex","SOLUSD",1752930411487,5.64429643,177.17,177.14,2.3099]
["bitfinex","SOLUSD",1752930411692,5.64429643,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752930413421,3.59454598,177.16,177.13,39.62]
["bitfinex","SOLUSD",1752930413609,3.59454598,177.15,177.13,39.62]
["bitfinex","SOLUSD",1752930413807,3.59454598,177.15,177.13,40.3]
["bitfinex","SOLUSD",1752930414125,3.59454598,177.14,177.13,39.62]
["bitfinex","SOLUSD",1752930415327,9.23979832,177.14,177.13,39.62]
["bitfinex","SOLUSD",1752930416640,9.23979832,177.14,177.11,0.68]
["bitfinex","SOLUSD",1752930416799,3.59454598,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752930416998,3.59454598,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930417626,9.24075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930418839,5.64620857,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930420210,9.24075455,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752930421125,9.24075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930421735,9.93075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930423917,5.64557104,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752930424105,9.24011702,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752930424506,3.59454598,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752930425640,5.64620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930425933,3.59454598,177.13,177.11,0.68]
["bitfinex","SOLUSD",1752930426337,3.59454598,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752930426539,3.59454598,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930426908,4.28454598,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930427535,9.93075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930429969,9.24075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930431534,9.93075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930431915,9.93075455,177.11,176.98,8.51722887]
["bitfinex","SOLUSD",1752930431916,52.27731882,177.11,177.04,0.68]
["bitfinex","SOLUSD",1752930432137,3.59454598,177.06,177.04,0.68]
["bitfinex","SOLUSD",1752930433124,0.69,177.09,177.04,0.68]
["bitfinex","SOLUSD",1752930433125,0.69,177.08,177.04,0.68]
["bitfinex","SOLUSD",1752930433324,3.59454598,177.06,177.04,0.68]
["bitfinex","SOLUSD",1752930433937,5.64812199,177.05,177.04,0.68]
["bitfinex","SOLUSD",1752930434123,5.64812199,177.05,177.04,30.0]
["bitfinex","SOLUSD",1752930434545,5.64812199,177.05,177.04,30.68]
["bitfinex","SOLUSD",1752930435534,5.64652738,177.1,177.04,34.27454598]
["bitfinex","SOLUSD",1752930435753,26.0,177.07,177.05,39.64]
["bitfinex","SOLUSD",1752930435928,26.0,177.07,177.06,3.59454598]
["bitfinex","SOLUSD",1752930436249,31.64730531,177.08,177.06,4.27454598]
["bitfinex","SOLUSD",1752930436557,5.64631488,177.11,177.07,4.27454598]
["bitfinex","SOLUSD",1752930436753,5.64631488,177.11,177.08,43.93454598]
["bitfinex","SOLUSD",1752930437052,26.0,177.09,177.08,40.34]
["bitfinex","SOLUSD",1752930437625,26.0,177.09,177.08,43.93454598]
["bitfinex","SOLUSD",1752930437826,26.0,177.11,177.08,43.93454598]
["bitfinex","SOLUSD",1752930438042,5.64588979,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752930438752,5.64588979,177.12,177.09,4.27454598]
["bitfinex","SOLUSD",1752930438959,5.64461503,177.16,177.11,3.59454598]
["bitfinex","SOLUSD",1752930439272,5.64365934,177.19,177.15,3.59454598]
["bitfinex","SOLUSD",1752930439438,5.64365934,177.19,177.16,43.25454598]
["bitfinex","SOLUSD",1752930439635,5.64365934,177.19,177.17,0.68]
["bitfinex","SOLUSD",1752930439846,5.70334085,177.2,177.18,0.68]
["bitfinex","SOLUSD",1752930440138,9.29788683,177.2,177.16,40.34]
["bitfinex","SOLUSD",1752930440337,9.29788683,177.2,177.17,0.68]
["bitfinex","SOLUSD",1752930440748,3.59454598,177.19,177.17,0.68]
["bitfinex","SOLUSD",1752930440956,5.70334085,177.2,177.18,0.68]
["bitfinex","SOLUSD",1752930441180,9.29788683,177.2,177.18,0.68]
["bitfinex","SOLUSD",1752930442261,9.29788683,177.2,177.16,39.66]
["bitfinex","SOLUSD",1752930442262,5.70334085,177.2,177.16,39.66]
["bitfinex","SOLUSD",1752930442476,0.06,177.2,177.19,0.68]
["bitfinex","SOLUSD",1752930442640,0.06,177.2,177.19,40.34]
["bitfinex","SOLUSD",1752930443227,9.29790944,177.2,177.15,6.2002]
["bitfinex","SOLUSD",1752930443449,3.59454598,177.17,177.16,40.37]
["bitfinex","SOLUSD",1752930445262,3.59454598,177.18,177.16,40.37]
["bitfinex","SOLUSD",1752930445468,3.59454598,177.18,177.17,0.71]
["bitfinex","SOLUSD",1752930446768,0.06,177.2,177.17,0.71]
["bitfinex","SOLUSD",1752930446940,0.06,177.2,177.16,39.66]
["bitfinex","SOLUSD",1752930446941,3.59454598,177.18,177.16,39.66]
["bitfinex","SOLUSD",1752930447141,0.73,177.2,177.16,39.66]
["bitfinex","SOLUSD",1752930447372,3.59454598,177.17,177.16,39.66]
["bitfinex","SOLUSD",1752930447958,4.26454598,177.17,177.12,2.2526]
["bitfinex","SOLUSD",1752930448138,0.67,177.17,177.13,40.35]
["bitfinex","SOLUSD",1752930448344,3.59454598,177.14,177.13,40.35]
["bitfinex","SOLUSD",1752930448551,3.59454598,177.15,177.13,40.35]
["bitfinex","SOLUSD",1752930448778,5.64438084,177.17,177.14,0.71]
["bitfinex","SOLUSD",1752930448959,3.59454598,177.16,177.14,0.71]
["bitfinex","SOLUSD",1752930449274,5.64438084,177.17,177.14,0.71]
["bitfinex","SOLUSD",1752930449477,9.23892682,177.17,177.14,0.71]
["bitfinex","SOLUSD",1752930450554,9.23892682,177.17,177.13,39.64]
["bitfinex","SOLUSD",1752930450768,9.23892682,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752930450977,9.23892682,177.17,177.16,39.62]
["bitfinex","SOLUSD",1752930451273,9.23892682,177.17,177.16,40.33]
["bitfinex","SOLUSD",1752930451447,9.23892682,177.17,177.16,39.62]
["bitfinex","SOLUSD",1752930452063,9.90892682,177.17,177.14,39.62]
["bitfinex","SOLUSD",1752930452265,3.59454598,177.15,177.14,39.62]
["bitfinex","SOLUSD",1752930452466,3.59454598,177.15,177.14,40.33]
["bitfinex","SOLUSD",1752930452964,9.23947965,177.15,177.14,40.33]
["bitfinex","SOLUSD",1752930453270,9.2392453,177.16,177.14,40.33]
["bitfinex","SOLUSD",1752930453476,9.2392453,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752930454073,9.23892867,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752930454464,9.23892867,177.17,177.16,0.71]
["bitfinex","SOLUSD",1752930455552,9.23892867,177.17,177.14,40.33]
["bitfinex","SOLUSD",1752930455877,9.23892867,177.17,177.14,39.62]
["bitfinex","SOLUSD",1752930455878,3.59454598,177.15,177.14,39.62]
["bitfinex","SOLUSD",1752930457675,9.23947965,177.15,177.14,39.62]
["bitfinex","SOLUSD",1752930458459,9.90947965,177.15,177.14,39.62]
["bitfinex","SOLUSD",1752930459562,9.90947965,177.15,177.12,39.6]
["bitfinex","SOLUSD",1752930459783,3.59454598,177.13,177.12,39.6]
["bitfinex","SOLUSD",1752930460893,0.67,177.14,177.12,39.6]
["bitfinex","SOLUSD",1752930461069,3.59454598,177.13,177.1,40.31]
["bitfinex","SOLUSD",1752930461267,3.59454598,177.11,177.1,40.31]
["bitfinex","SOLUSD",1752930461776,9.24075455,177.11,177.1,40.31]
["bitfinex","SOLUSD",1752930462989,9.24075455,177.11,177.1,40.34]
["bitfinex","SOLUSD",1752930464165,9.24075455,177.11,177.1,39.63]
["bitfinex","SOLUSD",1752930465571,5.64620857,177.11,177.1,39.63]
["bitfinex","SOLUSD",1752930465774,9.24075455,177.11,177.1,40.34]
["bitfinex","SOLUSD",1752930467525,9.24075455,177.11,177.1,39.63]
["bitfinex","SOLUSD",1752930468586,9.91075455,177.11,177.1,39.63]
["bitfinex","SOLUSD",1752930468785,6.31620857,177.11,177.1,39.63]
["bitfinex","SOLUSD",1752930468967,9.91075455,177.11,177.1,39.63]
["bitfinex","SOLUSD",1752930469776,9.91075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930470594,9.24075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930473486,9.95075455,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752930474400,9.95075455,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752930481814,26.0,177.09,177.06,0.03]
["bitfinex","SOLUSD",1752930482014,3.59454598,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752930482538,4.30454598,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752930482694,4.30454598,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752930482893,30.30454598,177.07,177.02,0.03]
["bitfinex","SOLUSD",1752930483209,7.18909196,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930483413,12.83785205,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930483796,13.54785205,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930484406,9.95330607,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930484614,9.24330607,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930486414,5.64876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930486599,9.24330607,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930486994,12.83785205,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930487311,13.54785205,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752930488016,13.54785205,177.03,177.0,0.03]
["bitfinex","SOLUSD",1752930488225,3.59454598,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752930488713,30.30454598,177.01,176.98,30.0]
["bitfinex","SOLUSD",1752930488911,3.59454598,176.99,176.95,0.1]
["bitfinex","SOLUSD",1752930489087,3.59454598,176.96,176.95,0.1]
["bitfinex","SOLUSD",1752930489494,9.95554055,176.96,176.95,0.1]
["bitfinex","SOLUSD",1752930490089,9.24554055,176.96,176.95,0.1]
["bitfinex","SOLUSD",1752930490296,9.24554055,176.96,176.95,0.79]
["bitfinex","SOLUSD",1752930490891,9.24554055,176.96,176.95,0.1]
["bitfinex","SOLUSD",1752930491991,9.95554055,176.96,176.95,0.1]
["bitfinex","SOLUSD",1752930492915,9.24554055,176.96,176.95,0.1]
["bitfinex","SOLUSD",1752930493923,9.24554055,176.96,176.95,0.79]
["bitfinex","SOLUSD",1752930494497,9.24554055,176.96,176.95,0.1]
["bitfinex","SOLUSD",1752930495203,9.24554055,176.96,176.95,0.79]
["bitfinex","SOLUSD",1752930496614,3.59454598,176.96,176.95,0.79]
["bitfinex","SOLUSD",1752930496989,3.59454598,176.97,176.95,0.79]
["bitfinex","SOLUSD",1752930497205,3.59454598,176.99,176.95,8.6916]
["bitfinex","SOLUSD",1752930497397,3.59454598,176.99,176.95,8.0016]
["bitfinex","SOLUSD",1752930497602,5.64939833,177.01,176.96,0.69]
["bitfinex","SOLUSD",1752930497805,3.59454598,176.98,176.96,0.69]
["bitfinex","SOLUSD",1752930498841,9.24492053,176.98,176.97,0.69]
["bitfinex","SOLUSD",1752930499419,9.95492053,176.98,176.95,0.1]
["bitfinex","SOLUSD",1752930499622,3.59454598,176.96,176.95,0.79]
["bitfinex","SOLUSD",1752930499922,14.12370565,177.01,176.95,0.79]
["bitfinex","SOLUSD",1752930499923,3.59454598,176.97,176.95,0.1]
["bitfinex","SOLUSD",1752930500307,3.59454598,176.97,176.96,0.69]
["bitfinex","SOLUSD",1752930501724,9.24522123,176.97,176.96,0.69]
["bitfinex","SOLUSD",1752930501923,5.65030123,176.99,176.96,0.69]
["bitfinex","SOLUSD",1752930502236,3.59454598,176.98,176.96,0.69]
["bitfinex","SOLUSD",1752930502538,3.59454598,176.98,176.97,0.69]
["bitfinex","SOLUSD",1752930503409,9.24490195,176.98,176.97,0.69]
["bitfinex","SOLUSD",1752930505021,9.24490195,176.98,176.95,0.77]
["bitfinex","SOLUSD",1752930505221,5.65035597,176.98,176.95,0.77]
["bitfinex","SOLUSD",1752930505423,9.24490195,176.98,176.96,0.67]
["bitfinex","SOLUSD",1752930505915,3.59454598,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752930506122,9.24490195,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752930507813,5.65013945,176.99,176.97,0.67]
["bitfinex","SOLUSD",1752930508128,9.24468543,176.99,176.98,0.67]
["bitfinex","SOLUSD",1752930508429,9.24468543,176.99,176.96,0.67]
["bitfinex","SOLUSD",1752930508625,9.24468543,176.99,176.97,0.67]
["bitfinex","SOLUSD",1752930508841,3.59454598,176.98,176.95,0.1]
["bitfinex","SOLUSD",1752930509337,3.59454598,176.98,176.96,0.67]
["bitfinex","SOLUSD",1752930509712,9.24492982,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752930512719,5.65038384,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752930514270,3.59454598,176.99,176.97,0.67]
["bitfinex","SOLUSD",1752930515162,5.65035597,176.98,176.96,39.56]
["bitfinex","SOLUSD",1752930515460,9.24490195,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752930515623,5.65035597,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752930516928,3.59454598,176.99,176.97,0.67]
["bitfinex","SOLUSD",1752930517124,3.59454598,176.99,176.98,0.67]
["bitfinex","SOLUSD",1752930517552,0.06,177.03,176.98,0.67]
["bitfinex","SOLUSD",1752930517715,5.70883932,177.03,176.99,3.59454598]
["bitfinex","SOLUSD",1752930517912,5.70883932,177.03,177.0,40.21]
["bitfinex","SOLUSD",1752930518132,5.70883932,177.03,177.01,0.67]
["bitfinex","SOLUSD",1752930518434,0.06,177.03,177.01,4.26454598]
["bitfinex","SOLUSD",1752930518734,0.06,177.03,177.02,30.26454598]
["bitfinex","SOLUSD",1752930519033,0.06,177.03,177.02,26.67]
["bitfinex","SOLUSD",1752930519220,9.30330607,177.03,177.02,39.54]
["bitfinex","SOLUSD",1752930519426,9.30330607,177.03,177.01,59.9]
["bitfinex","SOLUSD",1752930519624,5.70876009,177.03,177.01,99.44]
["bitfinex","SOLUSD",1752930519821,9.30330607,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752930520226,5.70876009,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752930521843,3.65454598,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752930522832,3.65454598,177.03,176.99,0.67]
["bitfinex","SOLUSD",1752930523122,3.59454598,177.01,177.0,0.67]
["bitfinex","SOLUSD",1752930523445,3.59454598,177.02,177.0,0.67]
["bitfinex","SOLUSD",1752930524019,5.64939833,177.01,177.0,0.67]
["bitfinex","SOLUSD",1752930524635,5.64913004,177.02,177.0,0.67]
["bitfinex","SOLUSD",1752930525152,5.64913004,177.02,177.01,39.5]
["bitfinex","SOLUSD",1752930525553,9.30335825,177.03,177.01,40.17]
["bitfinex","SOLUSD",1752930525735,9.30335825,177.03,177.01,39.5]
["bitfinex","SOLUSD",1752930526037,9.30335825,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752930526426,5.70881227,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752930526725,0.06,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752930530939,0.06,177.03,177.01,59.9]
["bitfinex","SOLUSD",1752930531132,3.65454598,177.03,177.02,39.5]
["bitfinex","SOLUSD",1752930532249,9.30330607,177.03,177.02,39.5]
["bitfinex","SOLUSD",1752930534955,0.06,177.03,177.02,39.5]
["bitfinex","SOLUSD",1752930535140,0.06,177.03,177.02,40.19]
["bitfinex","SOLUSD",1752930536130,3.65454598,177.03,177.02,40.19]
["bitfinex","SOLUSD",1752930536754,9.30330607,177.03,177.02,39.5]
["bitfinex","SOLUSD",1752930537557,5.70876009,177.03,177.02,39.5]
["bitfinex","SOLUSD",1752930537864,9.30330607,177.03,177.02,39.5]
["bitfinex","SOLUSD",1752930540360,10.00330607,177.03,177.02,39.5]
["bitfinex","SOLUSD",1752930540558,13.59785205,177.03,176.98,59.9]
["bitfinex","SOLUSD",1752930540851,0.7,177.02,176.97,0.03]
["bitfinex","SOLUSD",1752930541039,3.59454598,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752930541238,4.29454598,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752930542244,9.94490195,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752930544356,9.24490195,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752930545459,9.24490195,176.98,176.97,0.72]
["bitfinex","SOLUSD",1752930545644,3.59454598,176.98,176.97,0.72]
["bitfinex","SOLUSD",1752930546749,9.24490195,176.98,176.97,0.72]
["bitfinex","SOLUSD",1752930547064,3.59454598,176.98,176.97,0.72]
["bitfinex","SOLUSD",1752930550650,3.59454598,177.0,176.97,0.72]
["bitfinex","SOLUSD",1752930550864,3.59454598,177.0,176.98,39.5]
["bitfinex","SOLUSD",1752930551067,3.59454598,176.99,176.98,39.5]
["bitfinex","SOLUSD",1752930551573,3.59454598,176.99,176.98,40.19]
["bitfinex","SOLUSD",1752930553072,3.59454598,177.0,176.98,40.19]
["bitfinex","SOLUSD",1752930553242,3.59454598,176.99,176.98,40.19]
["bitfinex","SOLUSD",1752930553442,3.59454598,176.99,176.98,39.5]
["bitfinex","SOLUSD",1752930554066,3.59454598,176.99,176.98,40.19]
["bitfinex","SOLUSD",1752930559974,5.64952196,177.01,176.98,40.19]
["bitfinex","SOLUSD",1752930559975,3.59454598,177.01,176.98,40.19]
["bitfinex","SOLUSD",1752930560169,3.59454598,177.01,176.99,0.69]
["bitfinex","SOLUSD",1752930560368,3.59454598,177.01,177.0,40.19]
["bitfinex","SOLUSD",1752930561861,3.59454598,177.01,177.0,39.5]
["bitfinex","SOLUSD",1752930562065,0.06,177.02,177.0,39.5]
["bitfinex","SOLUSD",1752930562273,3.59454598,177.01,177.0,39.5]
["bitfinex","SOLUSD",1752930562564,0.06,177.02,177.0,39.5]
["bitfinex","SOLUSD",1752930562878,3.59454598,177.01,177.0,0.67]
["bitfinex","SOLUSD",1752930563058,3.59454598,177.01,177.0,40.17]
["bitfinex","SOLUSD",1752930564700,3.59454598,177.01,177.0,0.67]
["bitfinex","SOLUSD",1752930565122,3.59454598,177.01,177.0,40.17]
["bitfinex","SOLUSD",1752930566896,0.06,177.02,177.0,40.17]
["bitfinex","SOLUSD",1752930567093,3.59454598,177.01,177.0,40.17]
["bitfinex","SOLUSD",1752930567278,3.59454598,177.01,177.0,39.5]
["bitfinex","SOLUSD",1752930567785,4.28454598,177.01,176.98,39.5]
["bitfinex","SOLUSD",1752930567976,3.59454598,176.99,176.98,39.5]
["bitfinex","SOLUSD",1752930568871,9.2445827,176.99,176.98,39.5]
["bitfinex","SOLUSD",1752930571366,9.9345827,176.99,176.98,39.5]
["bitfinex","SOLUSD",1752930573073,9.2445827,176.99,176.98,39.5]
["bitfinex","SOLUSD",1752930573474,9.9345827,176.99,176.98,39.53]
["bitfinex","SOLUSD",1752930573683,9.9945827,176.99,176.98,39.53]
["bitfinex","SOLUSD",1752930576096,9.9945827,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752930577273,9.3045827,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752930578592,5.71003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752930578891,9.3045827,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752930580190,9.9945827,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752930580774,9.3045827,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752930581174,9.3045827,176.99,176.98,0.7]
["bitfinex","SOLUSD",1752930582393,0.06,176.99,176.98,0.7]
["bitfinex","SOLUSD",1752930582998,0.06,176.99,176.98,82.39112995]
["bitfinex","SOLUSD",1752930583183,0.06,177.02,176.99,50.59468397]
["bitfinex","SOLUSD",1752930583375,0.06,177.02,177.0,40.06497175]
["bitfinex","SOLUSD",1752930583580,0.06,177.02,177.0,40.73497175]
["bitfinex","SOLUSD",1752930583909,0.06,177.02,177.01,43.45468397]
["bitfinex","SOLUSD",1752930584107,0.06,177.02,177.01,137.7296238]
["bitfinex","SOLUSD",1752930584282,0.06,177.02,177.01,137.16468397]
["bitfinex","SOLUSD",1752930586112,0.06,177.02,177.01,176.66468397]
["bitfinex","SOLUSD",1752930586412,0.06,177.03,177.01,326.09492995]
["bitfinex","SOLUSD",1752930586709,3.59454598,177.14,177.1,16.78468397]
["bitfinex","SOLUSD",1752930586914,3.59454598,177.14,177.1,56.8493367]
["bitfinex","SOLUSD",1752930587410,3.59454598,177.14,177.1,57.5193367]
["bitfinex","SOLUSD",1752930587814,9.29949461,177.15,177.1,57.5193367]
["bitfinex","SOLUSD",1752930588109,3.65454598,177.15,177.1,61.11388268]
["bitfinex","SOLUSD",1752930588309,0.06,177.15,177.1,96.45158268]
["bitfinex","SOLUSD",1752930589202,3.65454598,177.15,177.1,96.45158268]
["bitfinex","SOLUSD",1752930589512,3.65454598,177.15,177.1,92.8570367]
["bitfinex","SOLUSD",1752930589713,3.65454598,177.15,177.1,96.45158268]
["bitfinex","SOLUSD",1752930590609,3.65454598,177.15,177.1,56.95158268]
["bitfinex","SOLUSD",1752930590804,3.65454598,177.15,177.1,96.43158268]
["bitfinex","SOLUSD",1752930591009,0.06,177.15,177.1,96.43158268]
["bitfinex","SOLUSD",1752930594714,0.06,177.15,177.13,50.59468397]
["bitfinex","SOLUSD",1752930595019,0.06,177.15,177.14,69.63907121]
["bitfinex","SOLUSD",1752930595196,0.06,177.15,177.14,70.34907121]
["bitfinex","SOLUSD",1752930595394,0.06,177.15,177.14,104.15907121]
["bitfinex","SOLUSD",1752930595615,0.06,177.15,177.14,161.38455518]
["bitfinex","SOLUSD",1752930595820,0.06,177.15,177.14,160.82002995]
["bitfinex","SOLUSD",1752930598698,0.06,177.15,177.14,160.80002995]
["bitfinex","SOLUSD",1752930600414,0.06,177.15,177.14,111.14468397]
["bitfinex","SOLUSD",1752930600618,0.06,177.15,177.14,149.89468397]
["bitfinex","SOLUSD",1752930601017,0.06,177.15,177.14,176.60468397]
["bitfinex","SOLUSD",1752930602949,0.06,177.15,177.14,180.19922995]
["bitfinex","SOLUSD",1752930603504,0.06,177.15,177.14,154.19922995]
["bitfinex","SOLUSD",1752930603744,0.2,177.17,177.16,50.59468397]
["bitfinex","SOLUSD",1752930603944,0.2,177.17,177.16,153.89369145]
["bitfinex","SOLUSD",1752930604234,0.2,177.17,177.16,154.03922995]
["bitfinex","SOLUSD",1752930604599,0.2,177.17,177.16,170.97922995]
["bitfinex","SOLUSD",1752930605312,0.2,177.17,177.16,178.96162995]
["bitfinex","SOLUSD",1752930605503,0.06,177.19,177.18,93.53468397]
["bitfinex","SOLUSD",1752930605710,0.06,177.19,177.18,285.85362773]
["bitfinex","SOLUSD",1752930605925,0.06,177.19,177.18,285.99922995]
["bitfinex","SOLUSD",1752930607235,0.06,177.19,177.18,246.53922995]
["bitfinex","SOLUSD",1752930607409,0.06,177.19,177.18,285.99922995]
["bitfinex","SOLUSD",1752930608542,0.06,177.19,177.18,290.47918574]
["bitfinex","SOLUSD",1752930609040,0.2,177.21,177.2,110.15468397]
["bitfinex","SOLUSD",1752930609351,0.2,177.21,177.2,153.77356403]
["bitfinex","SOLUSD",1752930609646,0.2,177.21,177.2,153.91922995]
["bitfinex","SOLUSD",1752930614923,0.06,177.23,177.22,76.59468397]
["bitfinex","SOLUSD",1752930615132,0.06,177.23,177.22,179.35350034]
["bitfinex","SOLUSD",1752930615437,0.06,177.23,177.22,153.49922995]
["bitfinex","SOLUSD",1752930617940,0.06,177.23,177.22,109.75468397]
["bitfinex","SOLUSD",1752930618147,0.06,177.23,177.22,152.78922995]
["bitfinex","SOLUSD",1752930619545,0.06,177.23,177.22,153.49922995]
["bitfinex","SOLUSD",1752930620837,0.06,177.23,177.22,149.19468397]
["bitfinex","SOLUSD",1752930621250,4.35454598,177.23,177.22,109.75468397]
["bitfinex","SOLUSD",1752930621448,4.35454598,177.23,177.22,149.19468397]
["bitfinex","SOLUSD",1752930621856,0.76,177.23,177.22,149.19468397]
["bitfinex","SOLUSD",1752930622437,0.06,177.23,177.22,149.19468397]
["bitfinex","SOLUSD",1752930623060,9.99693158,177.23,177.21,85.16]
["bitfinex","SOLUSD",1752930623264,4.29454598,177.22,177.21,85.16]
["bitfinex","SOLUSD",1752930623472,4.29454598,177.22,177.21,124.6]
["bitfinex","SOLUSD",1752930624138,0.7,177.22,177.21,124.6]
["bitfinex","SOLUSD",1752930624649,0.06,177.23,177.21,141.38468397]
["bitfinex","SOLUSD",1752930624850,0.76,177.23,177.21,141.38468397]
["bitfinex","SOLUSD",1752930625056,4.35454598,177.23,177.21,141.38468397]
["bitfinex","SOLUSD",1752930625362,4.29454598,177.22,177.21,175.19468397]
["bitfinex","SOLUSD",1752930626564,4.35454598,177.23,177.21,175.19468397]
["bitfinex","SOLUSD",1752930626740,4.35454598,177.23,177.21,116.03468397]
["bitfinex","SOLUSD",1752930627249,0.76,177.23,177.21,116.03468397]
["bitfinex","SOLUSD",1752930627450,0.06,177.23,177.22,16.78468397]
["bitfinex","SOLUSD",1752930628136,0.06,177.23,177.22,55.45350034]
["bitfinex","SOLUSD",1752930631034,0.06,177.23,177.22,111.45895436]
["bitfinex","SOLUSD",1752930631236,0.06,177.23,177.22,115.05350034]
["bitfinex","SOLUSD",1752930632638,0.06,177.23,177.22,110.75895436]
["bitfinex","SOLUSD",1752930634476,0.06,177.23,177.22,115.05350034]
["bitfinex","SOLUSD",1752930637165,0.06,177.23,177.22,120.69620432]
["bitfinex","SOLUSD",1752930637347,0.06,177.23,177.22,120.13193393]
["bitfinex","SOLUSD",1752930638264,0.06,177.25,177.24,113.66922995]
["bitfinex","SOLUSD",1752930638556,0.06,177.25,177.24,153.71343667]
["bitfinex","SOLUSD",1752930638868,0.06,177.25,177.24,153.84922995]
["bitfinex","SOLUSD",1752930639958,0.06,177.25,177.24,150.25468397]
["bitfinex","SOLUSD",1752930640187,0.06,177.25,177.24,153.84922995]
["bitfinex","SOLUSD",1752930640965,0.06,177.25,177.24,159.4912972]
["bitfinex","SOLUSD",1752930641341,0.06,177.25,177.24,153.84922995]
["bitfinex","SOLUSD",1752930641543,0.06,177.25,177.24,302.54922995]
["bitfinex","SOLUSD",1752930643750,0.06,177.25,177.24,308.1912972]
["bitfinex","SOLUSD",1752930644040,0.06,177.28,177.27,50.59468397]
["bitfinex","SOLUSD",1752930644269,0.06,177.28,177.27,153.55334119]
["bitfinex","SOLUSD",1752930644450,0.06,177.28,177.27,153.68922995]
["bitfinex","SOLUSD",1752930646770,0.06,177.28,177.27,159.33034237]
["bitfinex","SOLUSD",1752930647770,0.06,177.28,177.27,308.03034237]
["bitfinex","SOLUSD",1752930650080,0.06,177.31,177.28,126.85468397]
["bitfinex","SOLUSD",1752930650243,0.06,177.37,177.36,76.59468397]
["bitfinex","SOLUSD",1752930650442,0.06,177.37,177.36,178.96922995]
["bitfinex","SOLUSD",1752930650755,0.06,177.37,177.36,179.66922995]
["bitfinex","SOLUSD",1752930650953,0.06,177.37,177.36,341.73017983]
["bitfinex","SOLUSD",1752930651461,0.06,177.37,177.36,336.09192995]
["bitfinex","SOLUSD",1752930651863,0.06,177.37,177.36,284.61468397]
["bitfinex","SOLUSD",1752930652174,0.06,177.37,177.36,327.70922995]
["bitfinex","SOLUSD",1752930653255,0.06,177.37,177.36,119.68922995]
["bitfinex","SOLUSD",1752930654050,0.06,177.37,177.36,116.09468397]
["bitfinex","SOLUSD",1752930654250,0.72,177.37,177.36,116.09468397]
["bitfinex","SOLUSD",1752930655086,0.72,177.37,177.36,82.28468397]
["bitfinex","SOLUSD",1752930655592,0.72,177.37,177.36,116.09468397]
["bitfinex","SOLUSD",1752930657070,0.06,177.37,177.36,119.68922995]
["bitfinex","SOLUSD",1752930657257,0.06,177.37,177.36,179.70922995]
["bitfinex","SOLUSD",1752930658366,0.06,177.37,177.36,179.00922995]
["bitfinex","SOLUSD",1752930658764,0.72,177.37,177.36,135.91468397]
["bitfinex","SOLUSD",1752930659078,0.72,177.37,177.36,175.43468397]
["bitfinex","SOLUSD",1752930659485,0.72,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752930659682,4.31454598,177.37,177.36,39.52]
["bitfinex","SOLUSD",1752930659982,9.95247798,177.37,177.36,39.52]
["bitfinex","SOLUSD",1752930664480,24.04730799,177.37,177.35,39.5]
["bitfinex","SOLUSD",1752930664669,4.25454598,177.36,177.34,39.5]
["bitfinex","SOLUSD",1752930664986,3.59454598,177.35,177.34,39.5]
["bitfinex","SOLUSD",1752930665282,4.25454598,177.35,177.34,39.5]
["bitfinex","SOLUSD",1752930665963,9.89311378,177.35,177.34,39.5]
["bitfinex","SOLUSD",1752930669373,3.59454598,177.35,177.34,39.48]
["bitfinex","SOLUSD",1752930670082,13.98916434,177.36,177.34,39.48]
["bitfinex","SOLUSD",1752930670284,3.59454598,177.35,177.34,39.48]
["bitfinex","SOLUSD",1752930670864,9.23311378,177.35,177.34,39.48]
["bitfinex","SOLUSD",1752930671476,9.83311378,177.35,177.34,39.48]
["bitfinex","SOLUSD",1752930672676,0.06,177.37,177.34,39.48]
["bitfinex","SOLUSD",1752930672874,3.59454598,177.36,177.34,39.48]
["bitfinex","SOLUSD",1752930674281,6.29807611,177.37,177.34,39.48]
["bitfinex","SOLUSD",1752930674591,3.65454598,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752930675599,3.65454598,177.37,177.34,98.98]
["bitfinex","SOLUSD",1752930675771,3.59454598,177.36,177.34,99.68]
["bitfinex","SOLUSD",1752930675977,3.59454598,177.36,177.34,98.98]
["bitfinex","SOLUSD",1752930677099,3.65454598,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752930677276,3.65454598,177.37,177.36,39.44]
["bitfinex","SOLUSD",1752930678179,9.29247798,177.37,177.36,39.44]
["bitfinex","SOLUSD",1752930679889,3.65454598,177.37,177.36,39.44]
["bitfinex","SOLUSD",1752930682594,3.65454598,177.37,177.36,39.47]
["bitfinex","SOLUSD",1752930683504,0.06,177.37,177.36,150.25468397]
["bitfinex","SOLUSD",1752930683908,0.06,177.37,177.36,153.84922995]
["bitfinex","SOLUSD",1752930684776,0.06,177.37,177.36,150.25468397]
["bitfinex","SOLUSD",1752930684977,0.06,177.37,177.36,110.81468397]
["bitfinex","SOLUSD",1752930685197,3.65454598,177.37,177.36,149.53468397]
["bitfinex","SOLUSD",1752930686209,0.06,177.37,177.36,149.53468397]
["bitfinex","SOLUSD",1752930686579,0.06,177.37,177.36,150.23468397]
["bitfinex","SOLUSD",1752930687382,0.06,177.37,177.36,149.53468397]
["bitfinex","SOLUSD",1752930690224,0.06,177.37,177.36,150.23468397]
["bitfinex","SOLUSD",1752930695112,0.06,177.37,177.36,153.82922995]
["bitfinex","SOLUSD",1752930697122,0.06,177.37,177.36,150.23468397]
["bitfinex","SOLUSD",1752930698501,0.06,177.37,177.36,149.53468397]
["bitfinex","SOLUSD",1752930699405,0.06,177.37,177.36,150.23468397]
["bitfinex","SOLUSD",1752930704828,0.06,177.37,177.36,149.53468397]
["bitfinex","SOLUSD",1752930705212,0.06,177.37,177.36,150.23468397]
["bitfinex","SOLUSD",1752930709132,0.06,177.37,177.36,110.11468397]
["bitfinex","SOLUSD",1752930709334,0.06,177.37,177.36,149.55468397]
["bitfinex","SOLUSD",1752930709647,4.25454598,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752930709825,4.25454598,177.37,177.36,39.47]
["bitfinex","SOLUSD",1752930711220,9.89247798,177.37,177.36,39.47]
["bitfinex","SOLUSD",1752930718134,9.29247798,177.37,177.36,39.47]
["bitfinex","SOLUSD",1752930718635,9.89247798,177.37,177.36,39.47]
["bitfinex","SOLUSD",1752930720927,9.89247798,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752930721619,23.98730799,177.37,177.32,39.45]
["bitfinex","SOLUSD",1752930721815,23.98730799,177.37,177.32,0.03]
["bitfinex","SOLUSD",1752930721816,3.59454598,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752930722538,19.79276201,177.37,177.32,0.03]
["bitfinex","SOLUSD",1752930722721,20.39276201,177.37,177.33,39.42]
["bitfinex","SOLUSD",1752930722922,3.59454598,177.34,177.33,39.42]
["bitfinex","SOLUSD",1752930723114,3.59454598,177.34,177.33,40.09]
["bitfinex","SOLUSD",1752930723315,3.59454598,177.34,177.33,39.42]
["bitfinex","SOLUSD",1752930723619,3.59454598,177.34,177.33,40.09]
["bitfinex","SOLUSD",1752930724428,3.59454598,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752930724633,3.59454598,177.34,177.33,65.42]
["bitfinex","SOLUSD",1752930725116,9.23343173,177.34,177.33,65.42]
["bitfinex","SOLUSD",1752930726241,3.59454598,177.34,177.33,65.42]
["bitfinex","SOLUSD",1752930726744,3.65454598,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1752930726916,3.65454598,177.37,177.35,40.09]
["bitfinex","SOLUSD",1752930726917,5.69796495,177.37,177.35,40.09]
["bitfinex","SOLUSD",1752930727237,9.23279586,177.36,177.35,39.42]
["bitfinex","SOLUSD",1752930729640,3.59454598,177.36,177.35,39.42]
["bitfinex","SOLUSD",1752930729940,3.59454598,177.36,177.35,40.09]
["bitfinex","SOLUSD",1752930730542,0.2,177.38,177.36,50.58468397]
["bitfinex","SOLUSD",1752930730742,0.06,177.41,177.4,80.17922995]
["bitfinex","SOLUSD",1752930731041,0.06,177.45,177.44,42.78468397]
["bitfinex","SOLUSD",1752930731240,0.06,177.45,177.44,82.20468397]
["bitfinex","SOLUSD",1752930731544,0.06,177.45,177.44,82.87468397]
["bitfinex","SOLUSD",1752930732525,0.06,177.45,177.44,120.26922995]
["bitfinex","SOLUSD",1752930732730,0.06,177.45,177.44,116.67468397]
["bitfinex","SOLUSD",1752930735655,3.65454598,177.45,177.44,65.4]
["bitfinex","SOLUSD",1752930735864,4.34454598,177.45,177.44,65.4]
["bitfinex","SOLUSD",1752930736451,3.65454598,177.45,177.44,65.4]
["bitfinex","SOLUSD",1752930737055,0.06,177.45,177.44,66.07]
["bitfinex","SOLUSD",1752930737226,0.06,177.45,177.44,120.24922995]
["bitfinex","SOLUSD",1752930737626,0.06,177.45,177.44,116.65468397]
["bitfinex","SOLUSD",1752930738259,0.06,177.45,177.44,120.24922995]
["bitfinex","SOLUSD",1752930740534,0.06,177.45,177.44,116.65468397]
["bitfinex","SOLUSD",1752930741635,3.65454598,177.45,177.44,50.58468397]
["bitfinex","SOLUSD",1752930741829,3.65454598,177.45,177.44,89.98468397]
["bitfinex","SOLUSD",1752930742030,3.65454598,177.45,177.44,149.48468397]
["bitfinex","SOLUSD",1752930745957,0.06,177.45,177.44,149.48468397]
["bitfinex","SOLUSD",1752930746156,3.65454598,177.45,177.44,149.48468397]
["bitfinex","SOLUSD",1752930746857,0.06,177.45,177.44,149.48468397]
["bitfinex","SOLUSD",1752930747037,0.06,177.45,177.44,150.18468397]
["bitfinex","SOLUSD",1752930749948,0.06,177.45,177.44,161.61702995]
["bitfinex","SOLUSD",1752930750142,0.06,177.49,177.48,16.78468397]
["bitfinex","SOLUSD",1752930750344,0.06,177.49,177.48,153.64267371]
["bitfinex","SOLUSD",1752930750535,0.06,177.49,177.48,153.77922995]
["bitfinex","SOLUSD",1752930751030,0.06,177.49,177.48,170.71922995]
["bitfinex","SOLUSD",1752930751862,0.06,177.49,177.48,176.35366763]
["bitfinex","SOLUSD",1752930752540,0.06,177.49,177.48,325.05366763]
["bitfinex","SOLUSD",1752930752747,0.1,177.55,177.52,97.11922995]
["bitfinex","SOLUSD",1752930752944,0.1,177.55,177.52,196.58254675]
["bitfinex","SOLUSD",1752930753179,0.1,177.55,177.52,156.61922995]
["bitfinex","SOLUSD",1752930753336,0.1,177.55,177.52,202.37722995]
["bitfinex","SOLUSD",1752930753937,0.1,177.55,177.52,208.01039804]
["bitfinex","SOLUSD",1752930754269,0.1,177.55,177.52,202.37722995]
["bitfinex","SOLUSD",1752930754431,0.1,177.55,177.52,153.72468397]
["bitfinex","SOLUSD",1752930754637,0.1,177.55,177.52,196.71922995]
["bitfinex","SOLUSD",1752930756165,0.1,177.55,177.52,199.55629519]
["bitfinex","SOLUSD",1752930759077,0.1,177.55,177.52,110.78468397]
["bitfinex","SOLUSD",1752930759246,0.1,177.55,177.52,111.34800077]
["bitfinex","SOLUSD",1752930759454,0.1,177.55,177.52,150.74800077]
["bitfinex","SOLUSD",1752930759780,3.69454598,177.55,177.52,150.18468397]
["bitfinex","SOLUSD",1752930759947,0.1,177.55,177.52,150.18468397]
["bitfinex","SOLUSD",1752930760140,0.1,177.55,177.52,153.77922995]
["bitfinex","SOLUSD",1752930763978,0.1,177.55,177.52,150.18468397]
["bitfinex","SOLUSD",1752930764181,0.1,177.55,177.52,153.77922995]
["bitfinex","SOLUSD",1752930764565,0.1,177.55,177.52,170.71922995]
["bitfinex","SOLUSD",1752930767186,0.1,177.55,177.52,153.77922995]
["bitfinex","SOLUSD",1752930767365,3.69454598,177.55,177.52,150.18468397]
["bitfinex","SOLUSD",1752930767754,3.69454598,177.55,177.52,149.48468397]
["bitfinex","SOLUSD",1752930767968,0.1,177.55,177.52,149.48468397]
["bitfinex","SOLUSD",1752930768464,0.1,177.55,177.52,150.18468397]
["bitfinex","SOLUSD",1752930772763,0.1,177.55,177.52,153.77922995]
["bitfinex","SOLUSD",1752930774669,0.1,177.55,177.54,50.58468397]
["bitfinex","SOLUSD",1752930774871,0.1,177.55,177.54,89.94468397]
["bitfinex","SOLUSD",1752930776665,0.1,177.55,177.54,90.50793732]
["bitfinex","SOLUSD",1752930777367,0.1,177.55,177.54,91.21793732]
["bitfinex","SOLUSD",1752930777583,0.1,177.55,177.54,90.50793732]
["bitfinex","SOLUSD",1752930779995,0.8,177.55,177.54,89.94468397]
["bitfinex","SOLUSD",1752930780180,6.43221627,177.55,177.54,109.92468397]
["bitfinex","SOLUSD",1752930780361,10.02676225,177.55,177.5,33.8]
["bitfinex","SOLUSD",1752930780561,10.02676225,177.55,177.49,59.34]
["bitfinex","SOLUSD",1752930780562,0.7,177.54,177.51,89.94468397]
["bitfinex","SOLUSD",1752930780881,3.59454598,177.52,177.51,89.94468397]
["bitfinex","SOLUSD",1752930781191,4.29454598,177.52,177.51,89.94468397]
["bitfinex","SOLUSD",1752930782294,3.59454598,177.52,177.51,89.94468397]
["bitfinex","SOLUSD",1752930782465,0.7,177.54,177.51,89.94468397]
["bitfinex","SOLUSD",1752930782671,3.59454598,177.53,177.51,89.94468397]
["bitfinex","SOLUSD",1752930782872,3.59454598,177.52,177.51,89.94468397]
["bitfinex","SOLUSD",1752930783594,3.59454598,177.53,177.51,149.28468397]
["bitfinex","SOLUSD",1752930785379,3.59454598,177.52,177.51,149.28468397]
["bitfinex","SOLUSD",1752930786891,3.59454598,177.53,177.51,149.28468397]
["bitfinex","SOLUSD",1752930788761,4.29454598,177.52,177.51,59.34]
["bitfinex","SOLUSD",1752930789174,4.29454598,177.52,177.51,98.7]
["bitfinex","SOLUSD",1752930789382,4.29454598,177.52,177.51,39.39]
["bitfinex","SOLUSD",1752930790165,9.22771407,177.52,177.51,39.39]
["bitfinex","SOLUSD",1752930791485,9.92771407,177.52,177.51,39.39]
["bitfinex","SOLUSD",1752930792800,6.33316809,177.52,177.51,39.39]
["bitfinex","SOLUSD",1752930792974,9.92771407,177.52,177.51,39.39]
["bitfinex","SOLUSD",1752930793384,3.59454598,177.53,177.51,39.39]
["bitfinex","SOLUSD",1752930795395,3.59454598,177.53,177.51,98.73]
["bitfinex","SOLUSD",1752930795619,3.59454598,177.53,177.52,33.8]
["bitfinex","SOLUSD",1752930795773,3.59454598,177.53,177.51,98.73]
["bitfinex","SOLUSD",1752930796275,3.59454598,177.54,177.52,16.78468397]
["bitfinex","SOLUSD",1752930796469,3.59454598,177.54,177.53,39.38]
["bitfinex","SOLUSD",1752930796697,3.59454598,177.54,177.53,56.16468397]
["bitfinex","SOLUSD",1752930797406,4.29454598,177.54,177.53,56.16468397]
["bitfinex","SOLUSD",1752930798476,3.59454598,177.54,177.53,56.16468397]
["bitfinex","SOLUSD",1752930801276,3.59454598,177.54,177.53,115.50468397]
["bitfinex","SOLUSD",1752930801905,4.29454598,177.54,177.53,115.50468397]
["bitfinex","SOLUSD",1752930803609,5.73223102,177.55,177.53,115.50468397]
["bitfinex","SOLUSD",1752930803808,3.59454598,177.54,177.53,115.50468397]
["bitfinex","SOLUSD",1752930804707,0.1,177.55,177.54,50.58468397]
["bitfinex","SOLUSD",1752930805118,0.1,177.55,177.54,51.25468397]
["bitfinex","SOLUSD",1752930805614,0.1,177.55,177.54,111.15793732]
["bitfinex","SOLUSD",1752930806106,0.1,177.55,177.54,131.6924833]
["bitfinex","SOLUSD",1752930806409,0.1,177.55,177.54,114.18922995]
["bitfinex","SOLUSD",1752930806581,0.1,177.55,177.54,111.15793732]
["bitfinex","SOLUSD",1752930809938,0.1,177.55,177.54,110.59468397]
["bitfinex","SOLUSD",1752930813018,3.69454598,177.55,177.54,149.28468397]
["bitfinex","SOLUSD",1752930816524,3.69454598,177.55,177.54,149.95468397]
["bitfinex","SOLUSD",1752930817139,3.69454598,177.55,177.54,149.28468397]
["bitfinex","SOLUSD",1752930817959,3.69454598,177.55,177.54,175.28468397]
["bitfinex","SOLUSD",1752930821350,0.1,177.55,177.54,175.28468397]
["bitfinex","SOLUSD",1752930821654,3.69454598,177.55,177.54,175.28468397]
["bitfinex","SOLUSD",1752930822355,0.1,177.55,177.54,175.95468397]
["bitfinex","SOLUSD",1752930831036,10.03676225,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752930831242,0.71,177.54,177.52,39.36]
["bitfinex","SOLUSD",1752930831540,4.30454598,177.53,177.52,39.36]
["bitfinex","SOLUSD",1752930831757,3.59454598,177.53,177.52,39.36]
["bitfinex","SOLUSD",1752930831956,9.22739676,177.53,177.52,39.36]
["bitfinex","SOLUSD",1752930832663,9.93739676,177.53,177.52,39.36]
["bitfinex","SOLUSD",1752930833043,9.93739676,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752930833238,4.28454598,177.52,177.51,39.39]
["bitfinex","SOLUSD",1752930834146,9.91771407,177.52,177.51,39.39]
["bitfinex","SOLUSD",1752930835671,9.91771407,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752930838659,0.1,177.55,177.54,50.58468397]
["bitfinex","SOLUSD",1752930838862,0.1,177.55,177.54,100.23720192]
["bitfinex","SOLUSD",1752930839057,0.1,177.55,177.54,103.8317479]
["bitfinex","SOLUSD",1752930840377,0.1,177.55,177.54,91.19793732]
["bitfinex","SOLUSD",1752930842907,0.1,177.55,177.54,94.7924833]
["bitfinex","SOLUSD",1752930843469,0.1,177.55,177.54,91.19793732]
["bitfinex","SOLUSD",1752930843664,0.1,177.55,177.54,94.7924833]
["bitfinex","SOLUSD",1752930844261,0.06,177.57,177.54,94.7924833]
["bitfinex","SOLUSD",1752930844262,0.06,177.57,177.56,109.88468397]
["bitfinex","SOLUSD",1752930844450,0.06,177.57,177.56,149.82787387]
["bitfinex","SOLUSD",1752930844668,0.06,177.57,177.56,149.95468397]
["bitfinex","SOLUSD",1752930845476,0.06,177.57,177.56,153.54922995]
["bitfinex","SOLUSD",1752930845880,0.06,177.57,177.56,319.18922995]
["bitfinex","SOLUSD",1752930846260,0.06,177.57,177.56,298.65468397]
["bitfinex","SOLUSD",1752930848963,0.06,177.57,177.56,302.24922995]
["bitfinex","SOLUSD",1752930850570,0.06,177.57,177.56,298.65468397]
["bitfinex","SOLUSD",1752930850786,0.06,177.57,177.56,302.24922995]
["bitfinex","SOLUSD",1752930851584,3.59454598,177.61,177.56,302.24922995]
["bitfinex","SOLUSD",1752930851585,3.59454598,177.61,177.6,50.58468397]
["bitfinex","SOLUSD",1752930851791,3.59454598,177.61,177.6,149.10468397]
["bitfinex","SOLUSD",1752930852600,3.59454598,177.61,177.6,149.79468397]
["bitfinex","SOLUSD",1752930852783,6.31902864,177.66,177.6,149.79468397]
["bitfinex","SOLUSD",1752930852985,3.59454598,177.62,177.6,149.79468397]
["bitfinex","SOLUSD",1752930853174,3.59454598,177.61,177.6,149.79468397]
["bitfinex","SOLUSD",1752930853592,3.59454598,177.61,177.6,149.10468397]
["bitfinex","SOLUSD",1752930854396,3.59454598,177.61,177.6,149.79468397]
["bitfinex","SOLUSD",1752930856277,3.59454598,177.62,177.6,149.79468397]
["bitfinex","SOLUSD",1752930857183,3.65454598,177.61,177.6,149.10468397]
["bitfinex","SOLUSD",1752930860699,3.65454598,177.61,177.6,149.79468397]
["bitfinex","SOLUSD",1752930861506,0.06,177.61,177.6,149.79468397]
["bitfinex","SOLUSD",1752930866210,3.65454598,177.61,177.6,149.10468397]
["bitfinex","SOLUSD",1752930867881,3.65454598,177.61,177.6,149.82468397]
["bitfinex","SOLUSD",1752930871913,0.06,177.61,177.6,149.82468397]
["bitfinex","SOLUSD",1752930873416,5.6283111,177.68,177.65,50.58468397]
["bitfinex","SOLUSD",1752930873715,6.2883111,177.68,177.66,39.34]
["bitfinex","SOLUSD",1752930873887,0.66,177.67,177.66,56.12468397]
["bitfinex","SOLUSD",1752930874707,5.6283111,177.68,177.66,56.12468397]
["bitfinex","SOLUSD",1752930874891,3.59454598,177.67,177.66,56.12468397]
["bitfinex","SOLUSD",1752930875292,1.5729,177.69,177.66,56.12468397]
["bitfinex","SOLUSD",1752930875293,6.28779304,177.69,177.66,56.12468397]
["bitfinex","SOLUSD",1752930875510,3.59454598,177.67,177.66,56.12468397]
["bitfinex","SOLUSD",1752930875705,4.25454598,177.67,177.66,56.12468397]
["bitfinex","SOLUSD",1752930876214,4.25454598,177.67,177.66,89.92468397]
["bitfinex","SOLUSD",1752930877297,3.59454598,177.67,177.66,89.92468397]
["bitfinex","SOLUSD",1752930877998,6.28831743,177.68,177.66,89.92468397]
["bitfinex","SOLUSD",1752930878208,3.59454598,177.67,177.66,149.00468397]
["bitfinex","SOLUSD",1752930880431,5.62790037,177.69,177.67,16.78468397]
["bitfinex","SOLUSD",1752930880621,5.62790037,177.69,177.68,39.34]
["bitfinex","SOLUSD",1752930880811,9.22244635,177.69,177.68,39.34]
["bitfinex","SOLUSD",1752930881197,3.59454598,177.69,177.68,39.34]
["bitfinex","SOLUSD",1752930881609,9.22232469,177.69,177.68,39.34]
["bitfinex","SOLUSD",1752930882196,9.22232469,177.69,177.68,56.12468397]
["bitfinex","SOLUSD",1752930883897,3.59454598,177.69,177.68,56.12468397]
["bitfinex","SOLUSD",1752930884091,3.59454598,177.69,177.68,115.20468397]
["bitfinex","SOLUSD",1752930884292,5.62757613,177.7,177.68,56.12468397]
["bitfinex","SOLUSD",1752930884499,3.59454598,177.71,177.69,51.30468397]
["bitfinex","SOLUSD",1752930884704,6.28619556,177.74,177.71,16.78468397]
["bitfinex","SOLUSD",1752930884910,2.29736177,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752930885118,2.29736177,177.72,177.71,56.10468397]
["bitfinex","SOLUSD",1752930885319,6.28619556,177.74,177.71,56.10468397]
["bitfinex","SOLUSD",1752930885616,2.29736177,177.72,177.71,56.10468397]
["bitfinex","SOLUSD",1752930886523,2.29736177,177.72,177.71,89.90468397]
["bitfinex","SOLUSD",1752930886719,5.62674372,177.73,177.71,89.90468397]
["bitfinex","SOLUSD",1752930886900,3.58972856,177.72,177.71,89.90468397]
["bitfinex","SOLUSD",1752930888025,9.21655727,177.72,177.71,89.90468397]
["bitfinex","SOLUSD",1752930890020,9.87655727,177.72,177.7,59.08]
["bitfinex","SOLUSD",1752930890213,3.58972856,177.71,177.7,59.08]
["bitfinex","SOLUSD",1752930890421,4.24972856,177.71,177.7,98.4]
["bitfinex","SOLUSD",1752930891732,3.58972856,177.71,177.7,98.4]
["bitfinex","SOLUSD",1752930893128,3.58972856,177.71,177.7,115.18468397]
["bitfinex","SOLUSD",1752930893310,3.58972856,177.71,177.7,115.85468397]
["bitfinex","SOLUSD",1752930894032,3.58972856,177.71,177.7,115.18468397]
["bitfinex","SOLUSD",1752930894412,3.58972856,177.71,177.7,115.85468397]
["bitfinex","SOLUSD",1752930894905,3.58972856,177.71,177.7,115.18468397]
["bitfinex","SOLUSD",1752930895730,3.58972856,177.71,177.7,115.85468397]
["bitfinex","SOLUSD",1752930896643,3.64972856,177.75,177.7,149.65468397]
["bitfinex","SOLUSD",1752930896826,3.58972856,177.71,177.7,149.65468397]
["bitfinex","SOLUSD",1752930897433,6.33619556,177.74,177.7,149.65468397]
["bitfinex","SOLUSD",1752930897612,3.58972856,177.71,177.7,149.65468397]
["bitfinex","SOLUSD",1752930898507,3.58972856,177.71,177.7,148.98468397]
["bitfinex","SOLUSD",1752930898714,3.58972856,177.71,177.7,149.65468397]
["bitfinex","SOLUSD",1752930899138,3.58972856,177.71,177.7,148.98468397]
["bitfinex","SOLUSD",1752930901063,9.9268739,177.71,177.7,115.20468397]
["bitfinex","SOLUSD",1752930901236,9.9268739,177.71,177.7,98.42]
["bitfinex","SOLUSD",1752930901673,9.2168739,177.71,177.7,98.42]
["bitfinex","SOLUSD",1752930901835,9.2168739,177.71,177.7,39.34]
["bitfinex","SOLUSD",1752930902252,9.9268739,177.71,177.67,59.08]
["bitfinex","SOLUSD",1752930902446,0.71,177.7,177.68,39.32]
["bitfinex","SOLUSD",1752930902637,3.58972856,177.69,177.68,39.32]
["bitfinex","SOLUSD",1752930903033,3.58972856,177.69,177.68,56.10468397]
["bitfinex","SOLUSD",1752930903329,6.33619556,177.74,177.69,16.78468397]
["bitfinex","SOLUSD",1752930903546,6.33619556,177.74,177.7,39.99]
["bitfinex","SOLUSD",1752930904131,0.71,177.73,177.7,39.99]
["bitfinex","SOLUSD",1752930904534,3.58972856,177.71,177.7,56.77468397]
["bitfinex","SOLUSD",1752930905052,3.58972856,177.71,177.7,56.10468397]
["bitfinex","SOLUSD",1752930905868,9.2168739,177.71,177.7,56.10468397]
["bitfinex","SOLUSD",1752930906455,9.9268739,177.71,177.7,56.10468397]
["bitfinex","SOLUSD",1752930906961,9.2168739,177.71,177.7,56.10468397]
["bitfinex","SOLUSD",1752930907751,5.62714534,177.71,177.7,115.18468397]
["bitfinex","SOLUSD",1752930907937,9.2168739,177.71,177.7,115.18468397]
["bitfinex","SOLUSD",1752930908563,9.9268739,177.71,177.7,98.4]
["bitfinex","SOLUSD",1752930909360,9.2168739,177.71,177.7,98.4]
["bitfinex","SOLUSD",1752930909930,9.9268739,177.71,177.7,98.4]
["bitfinex","SOLUSD",1752930910334,9.2168739,177.71,177.7,98.4]
["bitfinex","SOLUSD",1752930910530,3.58972856,177.71,177.7,115.18468397]
["bitfinex","SOLUSD",1752930910756,5.6269033,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752930911154,9.21663186,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752930911557,5.6269033,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752930911747,9.21663186,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752930912059,9.21663186,177.72,177.71,17.45468397]
["bitfinex","SOLUSD",1752930912768,9.21663186,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752930915758,9.21663186,177.72,177.71,17.45468397]
["bitfinex","SOLUSD",1752930916566,9.21663186,177.72,177.71,76.75468397]
["bitfinex","SOLUSD",1752930917181,5.62619556,177.74,177.71,76.75468397]
["bitfinex","SOLUSD",1752930917359,3.58972856,177.72,177.71,76.75468397]
["bitfinex","SOLUSD",1752930917561,3.58972856,177.72,177.71,116.07468397]
["bitfinex","SOLUSD",1752930919759,9.21655727,177.72,177.71,115.40468397]
["bitfinex","SOLUSD",1752930920762,9.21655727,177.72,177.71,149.20468397]
["bitfinex","SOLUSD",1752930921805,9.21655727,177.72,177.71,149.87468397]
["bitfinex","SOLUSD",1752930922604,9.21655727,177.72,177.71,149.20468397]
["bitfinex","SOLUSD",1752930924403,9.21655727,177.72,177.71,149.87468397]
["bitfinex","SOLUSD",1752930925282,9.21655727,177.72,177.71,149.20468397]
["bitfinex","SOLUSD",1752930926990,7.92459735,177.72,177.71,149.20468397]
["bitfinex","SOLUSD",1752930927374,7.98459735,177.72,177.71,149.20468397]
["bitfinex","SOLUSD",1752930927609,0.06,177.72,177.71,149.87468397]
["bitfinex","SOLUSD",1752930927816,2.35776864,177.72,177.71,149.87468397]
["bitfinex","SOLUSD",1752930928206,0.06,177.72,177.71,149.87468397]
["bitfinex","SOLUSD",1752930928790,2.35776864,177.72,177.71,149.87468397]
["bitfinex","SOLUSD",1752930929829,0.06,177.72,177.71,149.87468397]
["bitfinex","SOLUSD",1752930930029,0.06,177.72,177.71,129.79245261]
["bitfinex","SOLUSD",1752930930212,0.06,177.72,177.71,166.81468397]
["bitfinex","SOLUSD",1752930930420,0.06,177.72,177.71,127.49468397]
["bitfinex","SOLUSD",1752930930720,0.06,177.72,177.71,172.43868397]
["bitfinex","SOLUSD",1752930931027,0.06,177.72,177.71,68.19468397]
["bitfinex","SOLUSD",1752930931229,0.06,177.72,177.71,90.55468397]
["bitfinex","SOLUSD",1752930931230,3.6480267,177.72,177.71,90.55468397]
["bitfinex","SOLUSD",1752930931428,4.3280267,177.72,177.68,33.8]
["bitfinex","SOLUSD",1752930931605,0.68,177.71,177.69,33.8]
["bitfinex","SOLUSD",1752930931805,5.62777871,177.69,177.65,0.67]
["bitfinex","SOLUSD",1752930932015,3.5880267,177.66,177.65,0.67]
["bitfinex","SOLUSD",1752930932316,3.5880267,177.66,177.65,82.75468397]
["bitfinex","SOLUSD",1752930932529,3.5880267,177.66,177.65,116.55468397]
["bitfinex","SOLUSD",1752930933313,9.21675573,177.66,177.65,116.55468397]
["bitfinex","SOLUSD",1752930933514,12.80478243,177.66,177.65,50.58468397]
["bitfinex","SOLUSD",1752930933714,13.48478243,177.66,177.63,16.78468397]
["bitfinex","SOLUSD",1752930933915,13.48478243,177.66,177.62,33.8]
["bitfinex","SOLUSD",1752930933916,3.5880267,177.64,177.62,33.8]
["bitfinex","SOLUSD",1752930934118,3.5880267,177.63,177.62,33.8]
["bitfinex","SOLUSD",1752930934316,3.5880267,177.63,177.62,89.90468397]
["bitfinex","SOLUSD",1752930935948,3.5880267,177.63,177.62,90.57468397]
["bitfinex","SOLUSD",1752930936255,9.21770637,177.63,177.62,56.10468397]
["bitfinex","SOLUSD",1752930936552,9.89770637,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930936715,9.21770637,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930938325,3.5880267,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930938720,9.21770637,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930939125,9.89770637,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930939314,9.21770637,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930940818,3.5880267,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930941020,9.21770637,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930943612,3.5880267,177.63,177.62,39.32]
["bitfinex","SOLUSD",1752930943818,3.5880267,177.65,177.63,16.78468397]
["bitfinex","SOLUSD",1752930944019,3.5880267,177.64,177.63,17.45468397]
["bitfinex","SOLUSD",1752930944230,3.5880267,177.64,177.63,56.77468397]
["bitfinex","SOLUSD",1752930946924,5.62871878,177.67,177.63,56.77468397]
["bitfinex","SOLUSD",1752930947121,3.5880267,177.64,177.63,115.40468397]
["bitfinex","SOLUSD",1752930947319,5.62784165,177.69,177.66,26.0]
["bitfinex","SOLUSD",1752930947521,5.62784165,177.69,177.67,39.32]
["bitfinex","SOLUSD",1752930948426,0.68,177.68,177.67,39.32]
["bitfinex","SOLUSD",1752930948733,4.2680267,177.68,177.67,39.32]
["bitfinex","SOLUSD",1752930949761,3.5880267,177.68,177.67,39.32]
["bitfinex","SOLUSD",1752930950419,9.21612215,177.68,177.67,39.32]
["bitfinex","SOLUSD",1752930953923,9.91612215,177.68,177.66,59.3]
["bitfinex","SOLUSD",1752930954125,4.2880267,177.67,177.66,98.62]
["bitfinex","SOLUSD",1752930954320,4.2880267,177.67,177.66,59.3]
["bitfinex","SOLUSD",1752930955648,13.50446562,177.67,177.66,59.3]
["bitfinex","SOLUSD",1752930957048,13.50446562,177.67,177.66,30.42554891]
["bitfinex","SOLUSD",1752930957345,27.57549618,177.67,177.62,39.32]
["bitfinex","SOLUSD",1752930957544,3.5880267,177.63,177.61,39.35]
["bitfinex","SOLUSD",1752930957845,9.21802332,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752930958465,9.21802332,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752930958664,9.91802332,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752930960766,9.21802332,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752930960950,9.21802332,177.62,177.61,0.74]
["bitfinex","SOLUSD",1752930961133,9.21802332,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752930965645,5.62999662,177.62,177.61,0.74]
["bitfinex","SOLUSD",1752930965960,9.21802332,177.62,177.61,0.74]
["bitfinex","SOLUSD",1752930966562,3.5880267,177.62,177.61,17.52468397]
["bitfinex","SOLUSD",1752930968058,3.5880267,177.62,177.61,51.28468397]
["bitfinex","SOLUSD",1752930968968,5.62944702,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1752930969261,5.62944702,177.64,177.63,39.32]
["bitfinex","SOLUSD",1752930969469,5.62944702,177.64,177.63,40.03]
["bitfinex","SOLUSD",1752930969673,5.62872903,177.66,177.63,40.03]
["bitfinex","SOLUSD",1752930970056,5.68872903,177.66,177.63,40.03]
["bitfinex","SOLUSD",1752930970349,3.5880267,177.64,177.63,40.03]
["bitfinex","SOLUSD",1752930971170,9.21738945,177.64,177.63,40.03]
["bitfinex","SOLUSD",1752930971346,9.21738945,177.64,177.63,39.32]
["bitfinex","SOLUSD",1752930972367,3.5880267,177.64,177.63,40.03]
["bitfinex","SOLUSD",1752930973264,5.62924773,177.65,177.63,40.03]
["bitfinex","SOLUSD",1752930973447,3.5880267,177.64,177.63,56.10468397]
["bitfinex","SOLUSD",1752930974080,3.5880267,177.64,177.63,56.81468397]
["bitfinex","SOLUSD",1752930975345,9.21738945,177.64,177.63,56.81468397]
["bitfinex","SOLUSD",1752930976466,3.5880267,177.64,177.63,56.81468397]
["bitfinex","SOLUSD",1752930977858,5.68883412,177.66,177.63,56.81468397]
["bitfinex","SOLUSD",1752930978152,3.6480267,177.66,177.64,17.49468397]
["bitfinex","SOLUSD",1752930978369,3.6480267,177.66,177.65,40.03]
["bitfinex","SOLUSD",1752930978967,3.6480267,177.66,177.65,56.81468397]
["bitfinex","SOLUSD",1752930979350,0.06,177.66,177.65,56.81468397]
["bitfinex","SOLUSD",1752930979763,3.6480267,177.66,177.65,56.81468397]
["bitfinex","SOLUSD",1752930980560,3.6480267,177.66,177.65,90.57468397]
["bitfinex","SOLUSD",1752930981173,0.06,177.66,177.65,90.57468397]
["bitfinex","SOLUSD",1752930981775,0.06,177.66,177.65,106.37468397]
["bitfinex","SOLUSD",1752930988381,3.6480267,177.66,177.65,106.37468397]
["bitfinex","SOLUSD",1752930988569,0.06,177.66,177.65,106.37468397]
["bitfinex","SOLUSD",1752930988770,3.6480267,177.66,177.65,106.37468397]
["bitfinex","SOLUSD",1752930991771,0.06,177.66,177.65,118.22611067]
["bitfinex","SOLUSD",1752930993491,0.06,177.66,177.65,123.85515654]
["bitfinex","SOLUSD",1752930993787,0.06,177.66,177.65,140.73515654]
["bitfinex","SOLUSD",1752930994176,0.06,177.66,177.65,135.10611067]
["bitfinex","SOLUSD",1752930997386,0.06,177.66,177.65,95.78611067]
["bitfinex","SOLUSD",1752930997694,0.06,177.66,177.65,135.64901525]
["bitfinex","SOLUSD",1752930997997,0.06,177.66,177.65,135.08611067]
["bitfinex","SOLUSD",1752930998292,0.06,177.66,177.65,95.78611067]
["bitfinex","SOLUSD",1752930998603,0.06,177.66,177.65,106.35468397]
["bitfinex","SOLUSD",1752931001085,0.06,177.66,177.65,123.23468397]
["bitfinex","SOLUSD",1752931001292,0.06,177.66,177.65,106.35468397]
["bitfinex","SOLUSD",1752931001596,0.06,177.66,177.65,106.91758855]
["bitfinex","SOLUSD",1752931004696,0.06,177.66,177.65,110.50561525]
["bitfinex","SOLUSD",1752931006298,0.06,177.66,177.65,106.20758855]
["bitfinex","SOLUSD",1752931007100,0.06,177.66,177.65,106.91758855]
["bitfinex","SOLUSD",1752931007496,0.06,177.7,177.65,131.75828855]
["bitfinex","SOLUSD",1752931007710,0.06,177.72,177.69,97.01271067]
["bitfinex","SOLUSD",1752931008003,21.33692221,177.88,177.78,42.78468397]
["bitfinex","SOLUSD",1752931008170,6.31271577,177.85,177.8,16.78468397]
["bitfinex","SOLUSD",1752931008373,3.5880267,177.81,177.79,33.76]
["bitfinex","SOLUSD",1752931008596,4.2780267,177.8,177.77,50.54468397]
["bitfinex","SOLUSD",1752931008895,0.69,177.79,177.78,39.4]
["bitfinex","SOLUSD",1752931009096,6.3146133,177.79,177.77,39.4]
["bitfinex","SOLUSD",1752931009278,0.69,177.78,177.76,39.42]
["bitfinex","SOLUSD",1752931009475,0.69,177.78,177.75,39.42]
["bitfinex","SOLUSD",1752931009894,3.5880267,177.76,177.73,42.78468397]
["bitfinex","SOLUSD",1752931010088,3.5880267,177.74,177.73,56.20468397]
["bitfinex","SOLUSD",1752931010288,4.2780267,177.74,177.73,56.20468397]
["bitfinex","SOLUSD",1752931011011,3.5880267,177.74,177.73,56.20468397]
["bitfinex","SOLUSD",1752931012591,9.21422226,177.74,177.73,56.20468397]
["bitfinex","SOLUSD",1752931012906,9.90422226,177.74,177.73,56.20468397]
["bitfinex","SOLUSD",1752931013294,9.90422226,177.74,177.72,39.4]
["bitfinex","SOLUSD",1752931013594,9.90422226,177.74,177.7,33.76]
["bitfinex","SOLUSD",1752931013595,4.2580267,177.73,177.7,73.16]
["bitfinex","SOLUSD",1752931013809,3.5880267,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931013979,4.2580267,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931014180,0.67,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931014409,4.2580267,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931014615,9.88517204,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931015126,9.21517204,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931016013,5.62714534,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931016315,9.21517204,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931017402,9.88517204,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931018016,9.88517204,177.71,177.7,39.4]
["bitfinex","SOLUSD",1752931018191,9.88517204,177.71,177.69,56.20468397]
["bitfinex","SOLUSD",1752931018389,4.2580267,177.7,177.69,56.20468397]
["bitfinex","SOLUSD",1752931018794,6.29746201,177.7,177.69,56.20468397]
["bitfinex","SOLUSD",1752931019004,9.88548871,177.7,177.69,56.20468397]
["bitfinex","SOLUSD",1752931019188,5.62651212,177.73,177.69,90.64468397]
["bitfinex","SOLUSD",1752931019396,3.5880267,177.71,177.69,90.64468397]
["bitfinex","SOLUSD",1752931020793,9.2153406,177.71,177.69,90.64468397]
["bitfinex","SOLUSD",1752931020990,9.2153406,177.71,177.69,89.96468397]
["bitfinex","SOLUSD",1752931022108,9.2153406,177.71,177.69,90.64468397]
["bitfinex","SOLUSD",1752931022285,9.2153406,177.71,177.7,0.68]
["bitfinex","SOLUSD",1752931022485,5.62682871,177.72,177.71,42.78468397]
["bitfinex","SOLUSD",1752931022685,9.21485541,177.72,177.71,82.18468397]
["bitfinex","SOLUSD",1752931023887,9.21465284,177.73,177.72,16.78468397]
["bitfinex","SOLUSD",1752931024093,9.21465284,177.73,177.72,17.46468397]
["bitfinex","SOLUSD",1752931024611,0.06,177.74,177.72,17.46468397]
["bitfinex","SOLUSD",1752931024612,0.06,177.74,177.72,51.22468397]
["bitfinex","SOLUSD",1752931024787,0.06,177.74,177.73,56.18468397]
["bitfinex","SOLUSD",1752931024987,3.6480267,177.74,177.73,71.98468397]
["bitfinex","SOLUSD",1752931025188,0.06,177.74,177.73,71.98468397]
["bitfinex","SOLUSD",1752931025409,3.6480267,177.74,177.73,105.74468397]
["bitfinex","SOLUSD",1752931026997,9.27422226,177.74,177.73,105.74468397]
["bitfinex","SOLUSD",1752931027313,9.27422226,177.74,177.73,89.94468397]
["bitfinex","SOLUSD",1752931027508,9.94422226,177.74,177.73,39.42]
["bitfinex","SOLUSD",1752931027925,9.94422226,177.74,177.71,15.8]
["bitfinex","SOLUSD",1752931028089,3.5880267,177.72,177.71,15.8]
["bitfinex","SOLUSD",1752931028298,4.2580267,177.72,177.71,15.8]
["bitfinex","SOLUSD",1752931028909,9.88485541,177.72,177.71,15.8]
["bitfinex","SOLUSD",1752931030422,0.06,177.74,177.71,15.8]
["bitfinex","SOLUSD",1752931030423,5.68619556,177.74,177.71,15.8]
["bitfinex","SOLUSD",1752931030735,3.5880267,177.72,177.71,15.8]
["bitfinex","SOLUSD",1752931032015,3.5880267,177.72,177.7,39.4]
["bitfinex","SOLUSD",1752931032218,3.5880267,177.71,177.7,56.18468397]
["bitfinex","SOLUSD",1752931032598,9.21517204,177.71,177.7,56.18468397]
["bitfinex","SOLUSD",1752931034838,5.62714534,177.71,177.7,56.18468397]
["bitfinex","SOLUSD",1752931035008,9.21517204,177.71,177.7,56.18468397]
["bitfinex","SOLUSD",1752931035409,9.21517204,177.71,177.7,89.94468397]
["bitfinex","SOLUSD",1752931035632,9.88517204,177.71,177.7,50.54468397]
["bitfinex","SOLUSD",1752931035816,9.21517204,177.71,177.69,39.42]
["bitfinex","SOLUSD",1752931036018,3.5880267,177.7,177.69,72.00468397]
["bitfinex","SOLUSD",1752931036452,3.5880267,177.7,177.69,72.68468397]
["bitfinex","SOLUSD",1752931036944,5.62714534,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752931037114,9.21517204,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752931037731,9.21517204,177.71,177.7,16.81468397]
["bitfinex","SOLUSD",1752931037936,5.62682871,177.72,177.7,16.81468397]
["bitfinex","SOLUSD",1752931038189,3.5880267,177.71,177.7,16.81468397]
["bitfinex","SOLUSD",1752931039241,5.62714534,177.71,177.7,16.81468397]
["bitfinex","SOLUSD",1752931039413,9.21517204,177.71,177.7,16.81468397]
["bitfinex","SOLUSD",1752931040423,3.5880267,177.71,177.7,16.81468397]
["bitfinex","SOLUSD",1752931040634,5.62682871,177.72,177.7,16.81468397]
["bitfinex","SOLUSD",1752931040943,5.68624909,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1752931041151,3.5880267,177.73,177.72,16.78468397]
["bitfinex","SOLUSD",1752931041450,3.5880267,177.73,177.72,39.54]
["bitfinex","SOLUSD",1752931042445,9.21453882,177.73,177.72,39.54]
["bitfinex","SOLUSD",1752931043061,9.89453882,177.73,177.7,55.39]
["bitfinex","SOLUSD",1752931043239,3.5880267,177.71,177.7,55.39]
["bitfinex","SOLUSD",1752931043557,4.2680267,177.71,177.7,15.83]
["bitfinex","SOLUSD",1752931043851,3.5880267,177.71,177.7,15.83]
["bitfinex","SOLUSD",1752931044025,3.5880267,177.71,177.7,16.53]
["bitfinex","SOLUSD",1752931044228,3.5880267,177.71,177.7,15.83]
["bitfinex","SOLUSD",1752931044626,9.21517204,177.71,177.7,15.83]
["bitfinex","SOLUSD",1752931045629,9.21517204,177.71,177.7,49.59]
["bitfinex","SOLUSD",1752931045833,9.21517204,177.71,177.7,15.83]
["bitfinex","SOLUSD",1752931046036,9.89517204,177.71,177.7,15.83]
["bitfinex","SOLUSD",1752931046534,6.30714534,177.71,177.7,15.83]
["bitfinex","SOLUSD",1752931046739,9.89517204,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931050841,6.30714534,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931051141,9.89517204,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931057166,9.21517204,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931057368,5.62714534,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931057545,9.21517204,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931059256,9.21517204,177.71,177.7,0.73]
["bitfinex","SOLUSD",1752931059966,5.62714534,177.71,177.7,0.73]
["bitfinex","SOLUSD",1752931060167,0.06,177.74,177.72,33.76]
["bitfinex","SOLUSD",1752931060467,5.68619556,177.74,177.73,0.7]
["bitfinex","SOLUSD",1752931060764,9.27422226,177.74,177.72,99.98]
["bitfinex","SOLUSD",1752931061463,3.5880267,177.73,177.72,116.76468397]
["bitfinex","SOLUSD",1752931061668,3.5880267,177.73,177.72,99.28]
["bitfinex","SOLUSD",1752931062056,4.2680267,177.73,177.72,65.52]
["bitfinex","SOLUSD",1752931062994,9.21453882,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752931064266,9.21453882,177.73,177.72,66.22]
["bitfinex","SOLUSD",1752931065304,9.21453882,177.73,177.72,65.52]
["bitfinex","SOLUSD",1752931065581,9.21453882,177.73,177.72,39.52]
["bitfinex","SOLUSD",1752931065886,9.21453882,177.73,177.71,39.5]
["bitfinex","SOLUSD",1752931066071,4.2680267,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752931066276,3.5880267,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931066499,4.2680267,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752931067358,23.96303541,177.71,177.67,0.03]
["bitfinex","SOLUSD",1752931067563,7.1760534,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752931067759,7.1760534,177.68,177.63,0.03]
["bitfinex","SOLUSD",1752931067970,2.2007,177.7,177.63,0.03]
["bitfinex","SOLUSD",1752931067971,3.5880267,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752931068362,4.2680267,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752931069654,9.89707257,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752931069854,6.30904587,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752931070053,5.62904587,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752931070261,9.21707257,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752931070489,5.62904587,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752931070662,5.62879735,177.66,177.64,0.73]
["bitfinex","SOLUSD",1752931070864,3.5880267,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752931071769,9.21707257,177.65,177.64,0.73]
["bitfinex","SOLUSD",1752931073783,9.21707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931078383,9.91707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931080476,9.21707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931081686,9.27707257,177.65,177.64,39.53]
["bitfinex","SOLUSD",1752931081987,9.27707257,177.65,177.64,40.19]
["bitfinex","SOLUSD",1752931082161,9.27707257,177.65,177.64,39.53]
["bitfinex","SOLUSD",1752931082592,0.06,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931082888,0.06,177.65,177.64,26.69]
["bitfinex","SOLUSD",1752931083583,3.6480267,177.65,177.64,26.69]
["bitfinex","SOLUSD",1752931084874,9.27707257,177.65,177.64,65.61]
["bitfinex","SOLUSD",1752931085268,3.6480267,177.65,177.64,66.27]
["bitfinex","SOLUSD",1752931085480,0.06,177.65,177.64,66.27]
["bitfinex","SOLUSD",1752931085667,0.06,177.65,177.64,83.05468397]
["bitfinex","SOLUSD",1752931086793,3.6480267,177.65,177.64,65.61]
["bitfinex","SOLUSD",1752931087495,9.97707257,177.65,177.64,65.63]
["bitfinex","SOLUSD",1752931087869,9.27707257,177.65,177.64,65.63]
["bitfinex","SOLUSD",1752931088301,9.97707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931089592,9.27707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931091194,9.97707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931092390,9.27707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931095287,0.06,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931095503,3.6480267,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931095878,4.3480267,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931097582,9.97707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931100589,9.27707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931102903,9.97707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931108188,9.27707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931109106,9.96707257,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752931113804,9.96707257,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752931114198,9.96707257,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1752931114509,4.2780267,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752931115120,3.5880267,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752931115730,9.90738945,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752931118228,9.21738945,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752931119224,9.90738945,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752931122228,9.21738945,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752931122606,9.21738945,177.64,177.63,0.70000001]
["bitfinex","SOLUSD",1752931122804,5.62936275,177.64,177.63,0.70000001]
["bitfinex","SOLUSD",1752931123029,9.21738945,177.64,177.63,0.70000001]
["bitfinex","SOLUSD",1752931123415,3.5880267,177.64,177.63,0.70000001]
["bitfinex","SOLUSD",1752931123837,5.68908336,177.65,177.63,0.70000001]
["bitfinex","SOLUSD",1752931124343,9.27711006,177.65,177.63,0.70000001]
["bitfinex","SOLUSD",1752931124644,9.27711006,177.65,177.63,40.12000001]
["bitfinex","SOLUSD",1752931124823,9.27711006,177.65,177.63,39.42000001]
["bitfinex","SOLUSD",1752931125031,9.27711006,177.65,177.64,0.7]
["bitfinex","SOLUSD",1752931125233,0.06,177.65,177.64,0.7]
["bitfinex","SOLUSD",1752931125404,0.06,177.65,177.64,16.5]
["bitfinex","SOLUSD",1752931125604,0.06,177.65,177.64,50.26]
["bitfinex","SOLUSD",1752931130433,0.06,177.65,177.64,67.04468397]
["bitfinex","SOLUSD",1752931140540,3.6480267,177.65,177.64,55.22]
["bitfinex","SOLUSD",1752931140751,0.75,177.65,177.64,15.8]
["bitfinex","SOLUSD",1752931140924,4.3380267,177.65,177.64,15.8]
["bitfinex","SOLUSD",1752931141341,4.3380267,177.65,177.63,39.42000001]
["bitfinex","SOLUSD",1752931141518,3.5880267,177.64,177.63,39.42000001]
["bitfinex","SOLUSD",1752931142122,0.06,177.65,177.63,40.10000001]
["bitfinex","SOLUSD",1752931142350,3.5880267,177.64,177.63,40.10000001]
["bitfinex","SOLUSD",1752931142529,9.21738945,177.64,177.63,40.10000001]
["bitfinex","SOLUSD",1752931142845,9.21738945,177.64,177.63,39.42000001]
["bitfinex","SOLUSD",1752931143154,9.21738945,177.64,177.63,40.10000001]
["bitfinex","SOLUSD",1752931144440,9.90738945,177.64,177.63,39.42000001]
["bitfinex","SOLUSD",1752931144848,9.90738945,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752931152960,79.07740323,177.64,177.57,0.03]
["bitfinex","SOLUSD",1752931153166,7.1760534,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752931153338,7.1760534,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752931153530,7.8660534,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931154455,9.90960861,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931155554,9.21960861,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931155939,9.90960861,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931156137,13.49763531,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931159846,9.21960861,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931160040,5.63094768,177.59,177.56,0.71]
["bitfinex","SOLUSD",1752931160254,3.5880267,177.58,177.56,0.71]
["bitfinex","SOLUSD",1752931160456,3.5880267,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752931160665,3.5880267,177.58,177.57,0.68]
["bitfinex","SOLUSD",1752931160858,9.21897438,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752931161058,5.63094768,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752931161446,9.21897438,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752931161660,5.63094768,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752931161858,3.5880267,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752931162068,5.62967967,177.63,177.57,20.0680267]
["bitfinex","SOLUSD",1752931162253,9.21770637,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752931162563,3.6480267,177.65,177.61,0.68]
["bitfinex","SOLUSD",1752931162766,9.27718131,177.65,177.61,0.68]
["bitfinex","SOLUSD",1752931165482,3.5880267,177.62,177.6,65.4]
["bitfinex","SOLUSD",1752931165650,3.5880267,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752931167077,9.2183403,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752931167655,9.9483403,177.61,177.56,0.75]
["bitfinex","SOLUSD",1752931167856,3.5880267,177.57,177.56,39.41]
["bitfinex","SOLUSD",1752931168560,7.8460534,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931168776,0.67,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931169073,3.5880267,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931171156,4.2580267,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931171357,9.88960861,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931174066,9.21960861,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931174896,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752931175078,9.21960861,177.57,177.56,0.75]
["bitfinex","SOLUSD",1752931175870,5.63063063,177.6,177.56,66.15]
["bitfinex","SOLUSD",1752931176088,3.5880267,177.58,177.57,0.72]
["bitfinex","SOLUSD",1752931176388,3.5880267,177.58,177.56,65.43]
["bitfinex","SOLUSD",1752931176389,5.63117902,177.59,177.58,0.72]
["bitfinex","SOLUSD",1752931176581,9.21920572,177.59,177.58,0.72]
["bitfinex","SOLUSD",1752931176760,9.21920572,177.59,177.56,65.43]
["bitfinex","SOLUSD",1752931176962,9.21920572,177.59,177.57,0.72]
["bitfinex","SOLUSD",1752931177166,3.5880267,177.58,177.57,0.72]
["bitfinex","SOLUSD",1752931178307,0.06,177.61,177.57,0.72]
["bitfinex","SOLUSD",1752931178478,3.5880267,177.6,177.57,0.72]
["bitfinex","SOLUSD",1752931179767,3.5880267,177.6,177.58,0.72]
["bitfinex","SOLUSD",1752931180354,9.2187729,177.6,177.58,0.72]
["bitfinex","SOLUSD",1752931180767,0.06,177.61,177.56,81.23]
["bitfinex","SOLUSD",1752931180768,3.6480267,177.61,177.59,40.12]
["bitfinex","SOLUSD",1752931181179,3.6480267,177.61,177.59,39.4]
["bitfinex","SOLUSD",1752931181359,3.6480267,177.61,177.6,0.72]
["bitfinex","SOLUSD",1752931181561,0.06,177.61,177.6,0.72]
["bitfinex","SOLUSD",1752931182162,9.2783403,177.61,177.6,0.72]
["bitfinex","SOLUSD",1752931182387,9.2783403,177.61,177.59,39.4]
["bitfinex","SOLUSD",1752931182577,9.2783403,177.61,177.59,40.12]
["bitfinex","SOLUSD",1752931183090,9.2783403,177.61,177.59,40.1]
["bitfinex","SOLUSD",1752931183487,9.2783403,177.61,177.59,39.38]
["bitfinex","SOLUSD",1752931183689,9.2783403,177.61,177.6,0.72]
["bitfinex","SOLUSD",1752931185166,3.6480267,177.61,177.6,0.72]
["bitfinex","SOLUSD",1752931185372,0.06,177.61,177.6,0.72]
["bitfinex","SOLUSD",1752931185573,0.06,177.61,177.6,80.85271067]
["bitfinex","SOLUSD",1752931186596,0.06,177.61,177.6,70.65271067]
["bitfinex","SOLUSD",1752931186775,0.06,177.61,177.6,71.21577373]
["bitfinex","SOLUSD",1752931187598,0.06,177.61,177.6,72.86077373]
["bitfinex","SOLUSD",1752931191005,0.06,177.61,177.6,89.75077373]
["bitfinex","SOLUSD",1752931191309,0.06,177.61,177.6,72.86077373]
["bitfinex","SOLUSD",1752931193106,0.06,177.61,177.6,78.49140436]
["bitfinex","SOLUSD",1752931193308,0.06,177.61,177.6,84.11540436]
["bitfinex","SOLUSD",1752931193614,0.06,177.61,177.6,95.38140436]
["bitfinex","SOLUSD",1752931194321,0.06,177.65,177.64,76.54468397]
["bitfinex","SOLUSD",1752931194485,0.06,177.65,177.64,135.25271067]
["bitfinex","SOLUSD",1752931194688,0.06,177.65,177.64,135.95271067]
["bitfinex","SOLUSD",1752931199919,0.06,177.65,177.64,147.20607342]
["bitfinex","SOLUSD",1752931200127,0.06,177.65,177.64,164.09607342]
["bitfinex","SOLUSD",1752931200291,0.06,177.65,177.64,158.47207342]
["bitfinex","SOLUSD",1752931200490,0.06,177.65,177.64,152.84271067]
["bitfinex","SOLUSD",1752931201237,0.06,177.65,177.64,92.98468397]
["bitfinex","SOLUSD",1752931201400,0.06,177.65,177.64,132.34468397]
["bitfinex","SOLUSD",1752931202729,0.06,177.65,177.64,92.28468397]
["bitfinex","SOLUSD",1752931202933,4.3480267,177.65,177.64,99.12]
["bitfinex","SOLUSD",1752931203091,4.3480267,177.65,177.64,73.12]
["bitfinex","SOLUSD",1752931203897,3.6480267,177.65,177.64,73.12]
["bitfinex","SOLUSD",1752931204800,4.3480267,177.65,177.64,73.12]
["bitfinex","SOLUSD",1752931205518,9.97707257,177.65,177.64,39.36]
["bitfinex","SOLUSD",1752931205692,9.97707257,177.65,177.6,26.0]
["bitfinex","SOLUSD",1752931205899,3.5880267,177.61,177.57,0.7]
["bitfinex","SOLUSD",1752931206100,3.5880267,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752931206398,3.5880267,177.6,177.58,39.36]
["bitfinex","SOLUSD",1752931206597,19.76166056,177.65,177.61,26.0]
["bitfinex","SOLUSD",1752931206797,3.5880267,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752931207309,4.2880267,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752931208206,9.91802332,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752931209018,9.91802332,177.62,177.6,39.36]
["bitfinex","SOLUSD",1752931209320,4.2880267,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931210389,9.9183403,177.61,177.59,65.36]
["bitfinex","SOLUSD",1752931210597,3.5880267,177.6,177.59,65.36]
["bitfinex","SOLUSD",1752931211918,5.6303136,177.61,177.59,65.36]
["bitfinex","SOLUSD",1752931212108,3.5880267,177.61,177.59,66.06]
["bitfinex","SOLUSD",1752931212506,3.5880267,177.62,177.59,65.36]
["bitfinex","SOLUSD",1752931212816,3.5880267,177.62,177.6,0.7]
["bitfinex","SOLUSD",1752931213011,3.5880267,177.62,177.61,39.36]
["bitfinex","SOLUSD",1752931214824,3.5880267,177.63,177.61,40.06]
["bitfinex","SOLUSD",1752931216599,0.06,177.65,177.63,26.0]
["bitfinex","SOLUSD",1752931216806,0.06,177.65,177.64,39.36]
["bitfinex","SOLUSD",1752931217006,0.06,177.65,177.64,40.06]
["bitfinex","SOLUSD",1752931217331,0.06,177.65,177.64,39.36]
["bitfinex","SOLUSD",1752931220211,0.06,177.65,177.64,40.06]
["bitfinex","SOLUSD",1752931220424,0.06,177.65,177.64,73.82]
["bitfinex","SOLUSD",1752931223626,0.06,177.65,177.64,73.12]
["bitfinex","SOLUSD",1752931225135,0.06,177.65,177.64,73.79]
["bitfinex","SOLUSD",1752931227113,0.06,177.65,177.64,89.53]
["bitfinex","SOLUSD",1752931227440,3.6480267,177.65,177.64,88.86]
["bitfinex","SOLUSD",1752931228936,9.97707257,177.65,177.64,15.74]
["bitfinex","SOLUSD",1752931229135,9.97707257,177.65,177.64,55.1]
["bitfinex","SOLUSD",1752931229517,24.04968726,177.65,177.6,15.74]
["bitfinex","SOLUSD",1752931229828,3.5880267,177.61,177.6,55.1]
["bitfinex","SOLUSD",1752931230031,4.2880267,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931230418,4.2880267,177.61,177.6,73.12]
["bitfinex","SOLUSD",1752931230623,9.9183403,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931232039,9.9183403,177.61,177.59,39.36]
["bitfinex","SOLUSD",1752931232218,9.2183403,177.61,177.59,39.36]
["bitfinex","SOLUSD",1752931232418,0.7,177.6,177.59,39.36]
["bitfinex","SOLUSD",1752931232720,6.33063063,177.6,177.59,39.36]
["bitfinex","SOLUSD",1752931233026,9.21865733,177.6,177.59,39.36]
["bitfinex","SOLUSD",1752931236924,9.91865733,177.6,177.59,39.36]
["bitfinex","SOLUSD",1752931237244,9.91865733,177.6,177.58,39.36]
["bitfinex","SOLUSD",1752931237415,4.2880267,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752931238424,3.5880267,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752931238920,9.21897438,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752931240143,9.91897438,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752931244338,9.21897438,177.59,177.58,39.36]
["bitfinex","SOLUSD",1752931248853,6.33043172,177.61,177.58,39.36]
["bitfinex","SOLUSD",1752931249146,9.21845842,177.61,177.59,0.67]
["bitfinex","SOLUSD",1752931249334,9.21845842,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931250037,9.21845842,177.61,177.6,40.03]
["bitfinex","SOLUSD",1752931251056,3.5880267,177.61,177.6,40.03]
["bitfinex","SOLUSD",1752931252250,3.5880267,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931253452,3.6480267,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931254025,9.2783403,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931254658,9.9683403,177.61,177.6,39.36]
["bitfinex","SOLUSD",1752931254955,9.9683403,177.61,177.58,39.39]
["bitfinex","SOLUSD",1752931255254,3.5880267,177.59,177.58,39.39]
["bitfinex","SOLUSD",1752931255560,4.2780267,177.59,177.58,39.39]
["bitfinex","SOLUSD",1752931256053,9.90897438,177.59,177.58,39.39]
["bitfinex","SOLUSD",1752931257052,9.90897438,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752931257337,13.49700108,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752931257956,9.90897438,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752931261864,5.63094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752931262088,9.21897438,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752931264571,13.49700108,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752931264872,7.8660534,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752931265072,3.5880267,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752931265569,4.2780267,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752931267270,9.21992577,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752931268145,9.90992577,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752931275094,9.21992577,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752931275255,9.21992577,177.56,177.55,0.71]
["bitfinex","SOLUSD",1752931275760,9.21992577,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752931277181,9.21992577,177.56,177.55,0.71]
["bitfinex","SOLUSD",1752931279055,5.63063063,177.6,177.55,0.71]
["bitfinex","SOLUSD",1752931279273,3.5880267,177.58,177.55,40.07]
["bitfinex","SOLUSD",1752931279475,3.5880267,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931280449,3.5880267,177.57,177.56,34.46]
["bitfinex","SOLUSD",1752931280672,3.5880267,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931281678,9.21955355,177.58,177.56,0.68]
["bitfinex","SOLUSD",1752931282075,3.5880267,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931283287,9.21960861,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931287985,3.5880267,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931288885,9.21960861,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931289069,3.5880267,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931290082,9.21960861,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752931293084,9.21960861,177.57,177.55,39.39]
["bitfinex","SOLUSD",1752931293287,3.5880267,177.56,177.55,39.39]
["bitfinex","SOLUSD",1752931293882,3.5880267,177.56,177.55,40.06]
["bitfinex","SOLUSD",1752931294088,3.5880267,177.56,177.55,0.7]
["bitfinex","SOLUSD",1752931294273,3.5880267,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752931294473,4.3080267,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752931294677,4.3080267,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752931295393,9.94024297,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752931298597,6.35221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752931298912,9.94024297,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752931300580,9.22024297,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752931301702,9.22024297,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752931305808,9.22024297,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752931314999,9.93024297,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752931317813,9.93024297,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752931318020,4.2980267,177.54,177.52,0.2]
["bitfinex","SOLUSD",1752931318327,3.5880267,177.53,177.52,0.2]
["bitfinex","SOLUSD",1752931318537,4.2980267,177.53,177.52,0.2]
["bitfinex","SOLUSD",1752931318717,9.93087748,177.53,177.52,0.2]
["bitfinex","SOLUSD",1752931321525,9.22087748,177.53,177.52,0.2]
["bitfinex","SOLUSD",1752931321909,9.22087748,177.53,177.52,0.91]
["bitfinex","SOLUSD",1752931322236,9.93087748,177.53,177.52,0.2]
["bitfinex","SOLUSD",1752931327423,9.93087748,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752931328136,9.93087748,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752931328314,4.2980267,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752931329124,9.93119479,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752931330821,9.22119479,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752931332041,9.93119479,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752931332430,9.93119479,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1752931332722,4.2980267,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752931332933,7.1760534,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752931333131,12.81017363,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752931333460,13.52017363,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752931334423,12.81017363,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752931334623,9.22214693,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752931335438,9.93214693,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752931335648,13.52017363,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752931335829,7.8860534,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931336351,4.2980267,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931336558,3.5880267,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931336928,7.1760534,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931337356,12.81049108,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931337833,9.22246438,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931338861,12.81049108,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931339049,13.52049108,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752931342568,13.52049108,177.48,177.45,0.2]
["bitfinex","SOLUSD",1752931342877,4.2980267,177.47,177.45,0.2]
["bitfinex","SOLUSD",1752931343558,4.2780267,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752931344970,9.91309939,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752931345849,9.91309939,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752931346146,9.91309939,177.46,177.44,1e-08]
["bitfinex","SOLUSD",1752931346348,4.2780267,177.45,177.4,0.03]
["bitfinex","SOLUSD",1752931346543,3.5880267,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752931346860,9.22468754,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752931348167,9.22468754,177.41,177.4,0.69]
["bitfinex","SOLUSD",1752931348671,9.91468754,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752931349565,9.22468754,177.41,177.4,0.69]
["bitfinex","SOLUSD",1752931351970,13.50271424,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752931352172,27.59436634,177.41,177.37,0.2]
["bitfinex","SOLUSD",1752931352354,3.5880267,177.38,177.37,0.2]
["bitfinex","SOLUSD",1752931352556,3.5880267,177.38,177.37,0.86]
["bitfinex","SOLUSD",1752931352963,9.22564086,177.38,177.37,0.86]
["bitfinex","SOLUSD",1752931353383,1.5553,177.32,177.3,0.2]
["bitfinex","SOLUSD",1752931353682,7.1760534,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752931353854,4.2780267,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752931354459,7.8660534,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752931354858,13.50589322,177.31,177.3,0.2]
["bitfinex","SOLUSD",1752931355280,27.60549279,177.31,177.24,0.66]
["bitfinex","SOLUSD",1752931355455,3.5880267,177.26,177.24,0.66]
["bitfinex","SOLUSD",1752931355789,3.5880267,177.25,177.24,0.66]
["bitfinex","SOLUSD",1752931356287,3.5880267,177.25,177.22,0.66]
["bitfinex","SOLUSD",1752931356480,3.5880267,177.23,177.22,26.66]
["bitfinex","SOLUSD",1752931356980,9.2304123,177.23,177.22,26.66]
["bitfinex","SOLUSD",1752931357369,9.2304123,177.23,177.2,0.66]
["bitfinex","SOLUSD",1752931357680,5.6423856,177.23,177.21,0.66]
["bitfinex","SOLUSD",1752931357888,5.6423856,177.23,177.22,0.66]
["bitfinex","SOLUSD",1752931358600,5.6423856,177.23,177.21,26.0]
["bitfinex","SOLUSD",1752931358777,3.5880267,177.22,177.21,26.0]
["bitfinex","SOLUSD",1752931358968,5.6430224,177.21,177.2,26.66]
["bitfinex","SOLUSD",1752931359172,5.6430224,177.21,177.18,6.4402]
["bitfinex","SOLUSD",1752931359377,3.5880267,177.19,177.18,6.4402]
["bitfinex","SOLUSD",1752931359896,3.5880267,177.19,177.18,7.1002]
["bitfinex","SOLUSD",1752931360870,3.5880267,177.19,177.18,0.66]
["bitfinex","SOLUSD",1752931361084,9.23168604,177.19,177.18,0.66]
["bitfinex","SOLUSD",1752931362075,9.23168604,177.19,177.14,71.9002]
["bitfinex","SOLUSD",1752931362276,5.64365934,177.19,177.15,0.66]
["bitfinex","SOLUSD",1752931362490,3.5880267,177.16,177.15,0.66]
["bitfinex","SOLUSD",1752931363181,9.23264173,177.16,177.14,71.9002]
["bitfinex","SOLUSD",1752931363495,3.5880267,177.15,177.14,72.5602]
["bitfinex","SOLUSD",1752931364085,3.5880267,177.17,177.14,72.5602]
["bitfinex","SOLUSD",1752931364397,3.5880267,177.17,177.15,0.66]
["bitfinex","SOLUSD",1752931364576,3.5880267,177.17,177.16,0.66]
["bitfinex","SOLUSD",1752931365187,5.64334085,177.2,177.16,0.66]
["bitfinex","SOLUSD",1752931365375,3.5880267,177.17,177.16,0.66]
["bitfinex","SOLUSD",1752931365577,5.64334085,177.2,177.14,71.9002]
["bitfinex","SOLUSD",1752931365788,3.5880267,177.17,177.14,71.9002]
["bitfinex","SOLUSD",1752931365973,0.69,177.24,177.15,17.44468397]
["bitfinex","SOLUSD",1752931366173,5.64174894,177.25,177.18,29.5880267]
["bitfinex","SOLUSD",1752931366369,3.5880267,177.23,177.19,40.32]
["bitfinex","SOLUSD",1752931366701,3.5880267,177.23,177.2,0.66]
["bitfinex","SOLUSD",1752931368281,5.64176259,177.25,177.2,0.66]
["bitfinex","SOLUSD",1752931368486,3.5880267,177.24,177.2,0.66]
["bitfinex","SOLUSD",1752931368700,3.5880267,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752931368896,3.5880267,177.24,177.21,18.43538397]
["bitfinex","SOLUSD",1752931369207,3.5880267,177.25,177.22,0.66]
["bitfinex","SOLUSD",1752931369383,3.5880267,177.25,177.23,39.84]
["bitfinex","SOLUSD",1752931369582,3.5880267,177.25,177.24,0.66]
["bitfinex","SOLUSD",1752931369914,5.64047605,177.29,177.24,0.66]
["bitfinex","SOLUSD",1752931370078,3.5880267,177.27,177.24,0.66]
["bitfinex","SOLUSD",1752931370476,3.5880267,177.27,177.23,55.64]
["bitfinex","SOLUSD",1752931370689,5.64047605,177.29,177.23,55.64]
["bitfinex","SOLUSD",1752931370690,5.64047605,177.29,177.25,0.66]
["bitfinex","SOLUSD",1752931370889,3.5880267,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752931371105,3.5880267,177.27,177.24,16.78468397]
["bitfinex","SOLUSD",1752931371685,3.5880267,177.27,177.25,0.66]
["bitfinex","SOLUSD",1752931371993,3.5880267,177.27,177.26,40.48]
["bitfinex","SOLUSD",1752931372385,5.64094328,177.28,177.26,40.48]
["bitfinex","SOLUSD",1752931372704,4.2780267,177.27,177.26,39.82]
["bitfinex","SOLUSD",1752931372900,3.5880267,177.27,177.26,39.82]
["bitfinex","SOLUSD",1752931373808,5.64094328,177.28,177.26,39.82]
["bitfinex","SOLUSD",1752931374008,3.5880267,177.27,177.26,39.82]
["bitfinex","SOLUSD",1752931374710,5.64094328,177.28,177.26,39.82]
["bitfinex","SOLUSD",1752931374886,3.5880267,177.27,177.26,39.82]
["bitfinex","SOLUSD",1752931376413,3.5880267,177.27,177.26,40.53]
["bitfinex","SOLUSD",1752931377792,5.64015792,177.3,177.26,40.53]
["bitfinex","SOLUSD",1752931378116,3.5880267,177.27,177.26,40.53]
["bitfinex","SOLUSD",1752931379001,3.5880267,177.28,177.26,40.53]
["bitfinex","SOLUSD",1752931379306,3.5880267,177.29,177.27,0.71]
["bitfinex","SOLUSD",1752931379514,3.5880267,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752931380306,5.6397684,177.32,177.28,0.71]
["bitfinex","SOLUSD",1752931380484,5.6397684,177.32,177.26,26.0]
["bitfinex","SOLUSD",1752931380485,3.5880267,177.29,177.26,26.0]
["bitfinex","SOLUSD",1752931380691,0.69,177.29,177.27,39.78]
["bitfinex","SOLUSD",1752931381000,0.69,177.31,177.27,39.78]
["bitfinex","SOLUSD",1752931381201,19.73857282,177.32,177.27,39.78]
["bitfinex","SOLUSD",1752931381503,0.69,177.31,177.27,40.49]
["bitfinex","SOLUSD",1752931381895,3.5880267,177.29,177.27,40.49]
["bitfinex","SOLUSD",1752931382095,9.22818462,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752931382292,9.22818462,177.3,177.29,0.71]
["bitfinex","SOLUSD",1752931382497,9.22797411,177.31,177.29,0.71]
["bitfinex","SOLUSD",1752931382912,3.6480267,177.3,177.29,0.71]
["bitfinex","SOLUSD",1752931387005,9.28818462,177.3,177.27,55.58]
["bitfinex","SOLUSD",1752931387219,9.28818462,177.3,177.28,0.71]
["bitfinex","SOLUSD",1752931387719,3.5880267,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752931388216,9.22850275,177.29,177.28,0.71]
["bitfinex","SOLUSD",1752931388398,9.22850275,177.29,177.27,55.58]
["bitfinex","SOLUSD",1752931388601,3.5880267,177.28,177.27,55.58]
["bitfinex","SOLUSD",1752931389456,3.5880267,177.28,177.27,39.78]
["bitfinex","SOLUSD",1752931389719,4.2780267,177.28,177.27,39.78]
["bitfinex","SOLUSD",1752931390123,3.5880267,177.28,177.27,39.78]
["bitfinex","SOLUSD",1752931390306,9.22882092,177.28,177.27,39.78]
["bitfinex","SOLUSD",1752931392401,9.91882092,177.28,177.26,39.7]
["bitfinex","SOLUSD",1752931392607,3.5880267,177.27,177.26,39.7]
["bitfinex","SOLUSD",1752931392806,3.5880267,177.27,177.24,16.78468397]
["bitfinex","SOLUSD",1752931393135,3.5880267,177.27,177.25,39.7]
["bitfinex","SOLUSD",1752931393436,3.5880267,177.27,177.26,39.7]
["bitfinex","SOLUSD",1752931394638,9.22913912,177.27,177.26,39.7]
["bitfinex","SOLUSD",1752931396442,9.91913912,177.27,177.26,39.7]
["bitfinex","SOLUSD",1752931396739,9.91913912,177.27,177.24,39.68]
["bitfinex","SOLUSD",1752931397043,3.5880267,177.25,177.24,39.68]
["bitfinex","SOLUSD",1752931397905,4.2780267,177.25,177.24,39.68]
["bitfinex","SOLUSD",1752931398229,5.64206725,177.24,177.23,15.8]
["bitfinex","SOLUSD",1752931398430,9.92009395,177.24,177.22,39.66]
["bitfinex","SOLUSD",1752931399219,3.5880267,177.23,177.22,39.66]
["bitfinex","SOLUSD",1752931400214,9.2304123,177.23,177.22,39.66]
["bitfinex","SOLUSD",1752931400428,9.2304123,177.23,177.22,40.37]
["bitfinex","SOLUSD",1752931401214,9.2304123,177.23,177.22,39.66]
["bitfinex","SOLUSD",1752931402735,9.9204123,177.23,177.22,39.66]
["bitfinex","SOLUSD",1752931403224,9.2304123,177.23,177.22,39.66]
["bitfinex","SOLUSD",1752931404237,9.2304123,177.23,177.22,39.69]
["bitfinex","SOLUSD",1752931404434,14.10278106,177.27,177.22,40.36]
["bitfinex","SOLUSD",1752931404639,14.16103796,177.3,177.25,26.0]
["bitfinex","SOLUSD",1752931404821,9.22850275,177.29,177.26,40.31]
["bitfinex","SOLUSD",1752931405027,5.64047605,177.29,177.27,0.67]
["bitfinex","SOLUSD",1752931405226,5.64047605,177.29,177.28,40.33]
["bitfinex","SOLUSD",1752931405750,3.6480267,177.3,177.28,40.33]
["bitfinex","SOLUSD",1752931405751,5.70022839,177.3,177.28,40.33]
["bitfinex","SOLUSD",1752931406075,5.70022839,177.3,177.29,0.67]
["bitfinex","SOLUSD",1752931406212,5.70022839,177.3,177.28,39.66]
["bitfinex","SOLUSD",1752931406417,9.28825509,177.3,177.28,39.66]
["bitfinex","SOLUSD",1752931407722,5.70022839,177.3,177.28,39.66]
["bitfinex","SOLUSD",1752931407937,3.5880267,177.29,177.28,39.66]
["bitfinex","SOLUSD",1752931408240,5.70022839,177.3,177.28,39.66]
["bitfinex","SOLUSD",1752931408550,3.5880267,177.29,177.28,40.33]
["bitfinex","SOLUSD",1752931408733,3.5880267,177.29,177.28,39.66]
["bitfinex","SOLUSD",1752931409243,0.06,177.3,177.28,40.33]
["bitfinex","SOLUSD",1752931409429,3.5880267,177.29,177.28,40.33]
["bitfinex","SOLUSD",1752931409628,3.5880267,177.29,177.28,39.66]
["bitfinex","SOLUSD",1752931411462,9.22850275,177.29,177.28,39.66]
["bitfinex","SOLUSD",1752931412748,0.06,177.3,177.28,40.33]
["bitfinex","SOLUSD",1752931412949,0.06,177.3,177.29,0.67]
["bitfinex","SOLUSD",1752931413156,3.6480267,177.3,177.29,0.67]
["bitfinex","SOLUSD",1752931413352,9.28818462,177.3,177.29,0.67]
["bitfinex","SOLUSD",1752931413762,0.06,177.3,177.29,0.67]
["bitfinex","SOLUSD",1752931414952,0.06,177.3,177.29,17.45468397]
["bitfinex","SOLUSD",1752931415962,0.06,177.3,177.29,71.18675827]
["bitfinex","SOLUSD",1752931416156,0.06,177.3,177.29,72.80255827]
["bitfinex","SOLUSD",1752931418474,0.06,177.3,177.29,69.21453157]
["bitfinex","SOLUSD",1752931418772,0.06,177.3,177.29,108.25048397]
["bitfinex","SOLUSD",1752931419557,0.06,177.3,177.29,132.63468397]
["bitfinex","SOLUSD",1752931419756,0.06,177.3,177.29,65.6]
["bitfinex","SOLUSD",1752931420647,0.06,177.3,177.29,99.38]
["bitfinex","SOLUSD",1752931420849,0.06,177.3,177.29,100.05]
["bitfinex","SOLUSD",1752931421769,0.06,177.3,177.29,116.83468397]
["bitfinex","SOLUSD",1752931421970,0.06,177.3,177.29,120.42271067]
["bitfinex","SOLUSD",1752931422149,0.06,177.3,177.29,94.42271067]
["bitfinex","SOLUSD",1752931423455,0.06,177.3,177.29,51.23468397]
["bitfinex","SOLUSD",1752931423656,0.06,177.3,177.29,116.14468397]
["bitfinex","SOLUSD",1752931424157,3.6480267,177.3,177.29,116.14468397]
["bitfinex","SOLUSD",1752931424653,9.28818462,177.3,177.29,116.14468397]
["bitfinex","SOLUSD",1752931424845,5.70015792,177.3,177.29,116.14468397]
["bitfinex","SOLUSD",1752931426676,0.06,177.3,177.29,116.14468397]
["bitfinex","SOLUSD",1752931427478,0.06,177.3,177.29,82.36468397]
["bitfinex","SOLUSD",1752931430776,0.06,177.3,177.29,42.78468397]
["bitfinex","SOLUSD",1752931430950,0.06,177.3,177.29,116.12468397]
["bitfinex","SOLUSD",1752931435479,0.74,177.3,177.29,116.12468397]
["bitfinex","SOLUSD",1752931435773,0.06,177.3,177.29,116.12468397]
["bitfinex","SOLUSD",1752931436167,5.06,177.3,177.29,116.12468397]
["bitfinex","SOLUSD",1752931436360,5.06,177.3,177.29,116.79468397]
["bitfinex","SOLUSD",1752931437181,5.06,177.3,177.29,132.59468397]
["bitfinex","SOLUSD",1752931440762,10.70015792,177.3,177.29,132.59468397]
["bitfinex","SOLUSD",1752931440959,5.06,177.3,177.29,132.59468397]
["bitfinex","SOLUSD",1752931441484,5.06,177.3,177.29,131.92468397]
["bitfinex","SOLUSD",1752931442075,18.55621132,177.3,177.27,39.48]
["bitfinex","SOLUSD",1752931442370,3.5880267,177.28,177.25,33.78]
["bitfinex","SOLUSD",1752931442573,3.5880267,177.26,177.25,90.04468397]
["bitfinex","SOLUSD",1752931442775,6.32143066,177.26,177.25,90.04468397]
["bitfinex","SOLUSD",1752931442965,9.90945736,177.26,177.25,90.04468397]
["bitfinex","SOLUSD",1752931443165,9.90945736,177.26,177.25,50.56468397]
["bitfinex","SOLUSD",1752931443368,9.22945736,177.26,177.25,50.56468397]
["bitfinex","SOLUSD",1752931444282,3.5880267,177.26,177.25,50.56468397]
["bitfinex","SOLUSD",1752931444583,9.22945736,177.26,177.25,50.56468397]
["bitfinex","SOLUSD",1752931444784,9.90945736,177.26,177.25,50.56468397]
["bitfinex","SOLUSD",1752931445169,9.22945736,177.26,177.25,50.56468397]
["bitfinex","SOLUSD",1752931445468,9.22945736,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752931446282,9.90945736,177.26,177.24,39.55]
["bitfinex","SOLUSD",1752931446486,4.2680267,177.25,177.24,39.55]
["bitfinex","SOLUSD",1752931446878,4.2680267,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931447482,9.90977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931449896,6.32174894,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931450088,9.90977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931450604,13.6480267,177.3,177.24,0.7]
["bitfinex","SOLUSD",1752931450605,3.5880267,177.26,177.24,0.7]
["bitfinex","SOLUSD",1752931450804,3.5880267,177.26,177.25,39.52]
["bitfinex","SOLUSD",1752931451688,9.22945736,177.26,177.25,39.52]
["bitfinex","SOLUSD",1752931451886,9.90945736,177.26,177.25,39.52]
["bitfinex","SOLUSD",1752931452083,9.90945736,177.26,177.24,39.55]
["bitfinex","SOLUSD",1752931452283,6.32143066,177.26,177.24,39.55]
["bitfinex","SOLUSD",1752931452482,4.2680267,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931453613,9.90977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931456000,9.22977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931457186,0.68,177.26,177.24,42.81468397]
["bitfinex","SOLUSD",1752931457390,3.5880267,177.27,177.26,16.78468397]
["bitfinex","SOLUSD",1752931457594,9.22913912,177.27,177.26,16.78468397]
["bitfinex","SOLUSD",1752931459496,9.22913912,177.27,177.25,65.5]
["bitfinex","SOLUSD",1752931459497,9.90913912,177.27,177.25,39.5]
["bitfinex","SOLUSD",1752931459805,4.2680267,177.26,177.24,16.81468397]
["bitfinex","SOLUSD",1752931460004,4.2680267,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931460790,9.90977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931461605,3.5880267,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931462186,3.5880267,177.26,177.24,56.98468397]
["bitfinex","SOLUSD",1752931462403,3.5880267,177.25,177.24,56.98468397]
["bitfinex","SOLUSD",1752931463320,3.5880267,177.25,177.24,56.31468397]
["bitfinex","SOLUSD",1752931464315,5.64120194,177.27,177.24,56.31468397]
["bitfinex","SOLUSD",1752931464316,3.5880267,177.26,177.24,57.01468397]
["bitfinex","SOLUSD",1752931464503,3.5880267,177.25,177.24,57.01468397]
["bitfinex","SOLUSD",1752931465632,3.5880267,177.26,177.24,57.01468397]
["bitfinex","SOLUSD",1752931466398,3.5880267,177.25,177.24,57.01468397]
["bitfinex","SOLUSD",1752931466626,3.5880267,177.25,177.24,56.31468397]
["bitfinex","SOLUSD",1752931466838,3.5880267,177.25,177.24,72.11468397]
["bitfinex","SOLUSD",1752931470422,3.5880267,177.25,177.24,105.89468397]
["bitfinex","SOLUSD",1752931470795,5.64120536,177.27,177.24,106.59468397]
["bitfinex","SOLUSD",1752931471113,3.5880267,177.26,177.25,17.48468397]
["bitfinex","SOLUSD",1752931471694,5.64120536,177.27,177.25,17.48468397]
["bitfinex","SOLUSD",1752931471916,5.64120536,177.27,177.26,39.46]
["bitfinex","SOLUSD",1752931472216,5.64079422,177.28,177.26,39.46]
["bitfinex","SOLUSD",1752931473000,3.5880267,177.27,177.26,39.46]
["bitfinex","SOLUSD",1752931473200,4.2880267,177.27,177.26,39.46]
["bitfinex","SOLUSD",1752931473796,4.2880267,177.27,177.25,56.24468397]
["bitfinex","SOLUSD",1752931474016,3.5880267,177.26,177.25,56.24468397]
["bitfinex","SOLUSD",1752931475423,3.5880267,177.26,177.25,56.94468397]
["bitfinex","SOLUSD",1752931476617,3.5880267,177.26,177.25,56.24468397]
["bitfinex","SOLUSD",1752931476814,9.22945736,177.26,177.25,56.24468397]
["bitfinex","SOLUSD",1752931480326,9.22945736,177.26,177.25,90.02468397]
["bitfinex","SOLUSD",1752931481200,3.5880267,177.26,177.25,90.02468397]
["bitfinex","SOLUSD",1752931482223,5.64047605,177.29,177.26,16.78468397]
["bitfinex","SOLUSD",1752931482424,3.5880267,177.27,177.26,15.8]
["bitfinex","SOLUSD",1752931482630,4.2880267,177.27,177.26,15.8]
["bitfinex","SOLUSD",1752931482808,4.2880267,177.27,177.24,39.49]
["bitfinex","SOLUSD",1752931483008,3.5880267,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931483424,4.2880267,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931483824,9.92977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931497438,6.34174894,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931497641,5.64174894,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931497829,9.22977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931499436,9.92977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931500531,9.22977564,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752931505532,10.76,177.3,177.24,56.97468397]
["bitfinex","SOLUSD",1752931505840,3.5880267,177.27,177.25,0.7]
["bitfinex","SOLUSD",1752931506030,3.5880267,177.27,177.24,72.07468397]
["bitfinex","SOLUSD",1752931506343,3.5880267,177.27,177.26,26.7]
["bitfinex","SOLUSD",1752931506543,10.76,177.3,177.27,16.78468397]
["bitfinex","SOLUSD",1752931506544,10.06,177.3,177.27,16.78468397]
["bitfinex","SOLUSD",1752931506756,10.06,177.3,177.28,39.46]
["bitfinex","SOLUSD",1752931506957,10.06,177.3,177.29,0.7]
["bitfinex","SOLUSD",1752931507153,15.70015792,177.3,177.29,0.7]
["bitfinex","SOLUSD",1752931507369,19.28818462,177.3,177.28,39.46]
["bitfinex","SOLUSD",1752931507523,19.28818462,177.3,177.28,40.16]
["bitfinex","SOLUSD",1752931509424,13.6480267,177.3,177.29,0.7]
["bitfinex","SOLUSD",1752931511035,10.06,177.3,177.29,17.48468397]
["bitfinex","SOLUSD",1752931511432,10.06,177.3,177.29,43.48468397]
["bitfinex","SOLUSD",1752931514040,10.06,177.3,177.29,59.28468397]
["bitfinex","SOLUSD",1752931514444,10.06,177.3,177.29,96.65271067]
["bitfinex","SOLUSD",1752931514970,10.06,177.3,177.29,71.21675827]
["bitfinex","SOLUSD",1752931520944,10.06,177.3,177.29,76.85723432]
["bitfinex","SOLUSD",1752931521342,10.06,177.3,177.29,93.77723432]
["bitfinex","SOLUSD",1752931521737,10.06,177.3,177.29,88.13675827]
["bitfinex","SOLUSD",1752931524860,10.06,177.3,177.29,92.5876587]
["bitfinex","SOLUSD",1752931526457,10.06,177.3,177.29,98.22813475]
["bitfinex","SOLUSD",1752931526776,10.06,177.3,177.29,105.85295561]
["bitfinex","SOLUSD",1752931530866,0.06,177.34,177.33,50.56468397]
["bitfinex","SOLUSD",1752931531070,0.06,177.34,177.33,94.13663104]
["bitfinex","SOLUSD",1752931531256,0.06,177.34,177.33,94.82663104]
["bitfinex","SOLUSD",1752931532777,0.06,177.34,177.33,103.22663104]
["bitfinex","SOLUSD",1752931533556,0.06,177.34,177.33,125.78583478]
["bitfinex","SOLUSD",1752931533757,0.06,177.34,177.33,125.22191441]
["bitfinex","SOLUSD",1752931536679,0.06,177.34,177.33,115.99468397]
["bitfinex","SOLUSD",1752931536975,0.06,177.34,177.33,98.38468397]
["bitfinex","SOLUSD",1752931538253,0.75,177.34,177.33,50.56468397]
["bitfinex","SOLUSD",1752931538473,0.06,177.34,177.33,89.98468397]
["bitfinex","SOLUSD",1752931538663,0.06,177.34,177.33,90.67468397]
["bitfinex","SOLUSD",1752931539578,0.06,177.34,177.33,93.57271067]
["bitfinex","SOLUSD",1752931539779,0.06,177.34,177.33,94.26271067]
["bitfinex","SOLUSD",1752931540480,0.06,177.34,177.33,111.18271067]
["bitfinex","SOLUSD",1752931540687,0.06,177.34,177.33,102.66271067]
["bitfinex","SOLUSD",1752931540865,0.06,177.34,177.33,132.84673527]
["bitfinex","SOLUSD",1752931541257,0.06,177.38,177.37,76.56468397]
["bitfinex","SOLUSD",1752931541460,0.06,177.38,177.37,127.91271067]
["bitfinex","SOLUSD",1752931541660,0.06,177.38,177.37,128.60271067]
["bitfinex","SOLUSD",1752931543095,0.06,177.38,177.37,145.52271067]
["bitfinex","SOLUSD",1752931543392,0.06,177.38,177.37,151.16064267]
["bitfinex","SOLUSD",1752931543888,0.06,177.38,177.37,145.52271067]
["bitfinex","SOLUSD",1752931544877,0.06,177.38,177.37,141.93468397]
["bitfinex","SOLUSD",1752931545092,0.06,177.38,177.37,127.91271067]
["bitfinex","SOLUSD",1752931545279,0.75,177.38,177.37,127.91271067]
["bitfinex","SOLUSD",1752931545481,0.75,177.38,177.37,124.32468397]
["bitfinex","SOLUSD",1752931546564,0.75,177.38,177.37,115.98468397]
["bitfinex","SOLUSD",1752931547687,0.06,177.38,177.37,115.98468397]
["bitfinex","SOLUSD",1752931548164,0.06,177.38,177.37,127.91271067]
["bitfinex","SOLUSD",1752931549387,0.06,177.38,177.37,124.32468397]
["bitfinex","SOLUSD",1752931550786,0.06,177.38,177.37,141.24468397]
["bitfinex","SOLUSD",1752931550990,0.75,177.38,177.37,124.32468397]
["bitfinex","SOLUSD",1752931551207,0.75,177.38,177.37,124.30468397]
["bitfinex","SOLUSD",1752931551675,0.75,177.38,177.37,115.96468397]
["bitfinex","SOLUSD",1752931555389,0.75,177.38,177.37,124.30468397]
["bitfinex","SOLUSD",1752931556713,6.38761416,177.38,177.37,124.30468397]
["bitfinex","SOLUSD",1752931557113,9.97564086,177.38,177.37,64.52468397]
["bitfinex","SOLUSD",1752931557415,9.97564086,177.38,177.37,47.74]
["bitfinex","SOLUSD",1752931557717,9.97564086,177.38,177.37,39.4]
["bitfinex","SOLUSD",1752931557893,9.97564086,177.38,177.35,42.12]
["bitfinex","SOLUSD",1752931558095,3.5880267,177.36,177.3,14.006]
["bitfinex","SOLUSD",1752931558294,3.5880267,177.33,177.32,33.78]
["bitfinex","SOLUSD",1752931558494,3.5880267,177.33,177.32,99.18]
["bitfinex","SOLUSD",1752931558702,4.2480267,177.33,177.32,99.18]
["bitfinex","SOLUSD",1752931558894,4.2480267,177.33,177.32,73.18]
["bitfinex","SOLUSD",1752931559104,4.2480267,177.33,177.32,99.18]
["bitfinex","SOLUSD",1752931559802,0.66,177.33,177.32,99.18]
["bitfinex","SOLUSD",1752931560998,4.2480267,177.33,177.32,99.18]
["bitfinex","SOLUSD",1752931561321,4.2480267,177.33,177.32,107.52]
["bitfinex","SOLUSD",1752931561700,9.88723044,177.33,177.32,107.52]
["bitfinex","SOLUSD",1752931562702,9.88723044,177.33,177.32,64.52468397]
["bitfinex","SOLUSD",1752931564925,0.66,177.33,177.32,64.52468397]
["bitfinex","SOLUSD",1752931565424,0.66,177.33,177.32,98.34468397]
["bitfinex","SOLUSD",1752931567425,9.88695821,177.34,177.32,98.34468397]
["bitfinex","SOLUSD",1752931568801,4.2480267,177.36,177.33,50.60468397]
["bitfinex","SOLUSD",1752931569022,4.2480267,177.36,177.34,39.4]
["bitfinex","SOLUSD",1752931569227,0.66,177.35,177.34,64.52468397]
["bitfinex","SOLUSD",1752931575710,0.66,177.35,177.34,98.34468397]
["bitfinex","SOLUSD",1752931576113,9.22642632,177.36,177.34,98.34468397]
["bitfinex","SOLUSD",1752931576309,9.88642632,177.36,177.34,98.34468397]
["bitfinex","SOLUSD",1752931577831,3.5880267,177.35,177.34,98.34468397]
["bitfinex","SOLUSD",1752931580238,0.06,177.38,177.35,50.60468397]
["bitfinex","SOLUSD",1752931580525,9.94569326,177.38,177.36,39.4]
["bitfinex","SOLUSD",1752931580917,9.28569326,177.38,177.36,39.4]
["bitfinex","SOLUSD",1752931581119,0.66,177.37,177.36,56.18468397]
["bitfinex","SOLUSD",1752931581415,9.94569326,177.38,177.36,56.18468397]
["bitfinex","SOLUSD",1752931581625,4.3080267,177.38,177.36,56.18468397]
["bitfinex","SOLUSD",1752931584830,0.06,177.38,177.36,56.18468397]
["bitfinex","SOLUSD",1752931585033,3.6480267,177.38,177.36,64.52468397]
["bitfinex","SOLUSD",1752931585223,0.06,177.38,177.36,65.24468397]
["bitfinex","SOLUSD",1752931585429,0.06,177.38,177.37,0.72]
["bitfinex","SOLUSD",1752931585628,0.06,177.38,177.36,64.52468397]
["bitfinex","SOLUSD",1752931585818,0.06,177.38,177.37,33.82]
["bitfinex","SOLUSD",1752931590837,0.06,177.38,177.37,76.60468397]
["bitfinex","SOLUSD",1752931591022,0.06,177.38,177.37,85.66468397]
["bitfinex","SOLUSD",1752931594644,0.06,177.38,177.37,84.94468397]
["bitfinex","SOLUSD",1752931597648,0.06,177.38,177.37,85.66468397]
["bitfinex","SOLUSD",1752931598436,0.06,177.38,177.37,91.30068397]
["bitfinex","SOLUSD",1752931598750,0.06,177.38,177.37,63.81650387]
["bitfinex","SOLUSD",1752931601053,0.76,177.38,177.37,59.50847717]
["bitfinex","SOLUSD",1752931601348,4.3480267,177.38,177.37,124.32468397]
["bitfinex","SOLUSD",1752931601856,9.98564086,177.38,177.37,81.54]
["bitfinex","SOLUSD",1752931602048,9.98564086,177.38,177.37,47.72]
["bitfinex","SOLUSD",1752931602728,9.98564086,177.38,177.36,39.44]
["bitfinex","SOLUSD",1752931602925,4.2880267,177.37,177.36,39.44]
["bitfinex","SOLUSD",1752931603155,4.2880267,177.37,177.35,39.44]
["bitfinex","SOLUSD",1752931603355,0.7,177.36,177.35,65.44]
["bitfinex","SOLUSD",1752931603930,4.2880267,177.36,177.35,65.44]
["bitfinex","SOLUSD",1752931606355,0.76,177.38,177.35,66.16]
["bitfinex","SOLUSD",1752931606539,0.06,177.38,177.36,16.78468397]
["bitfinex","SOLUSD",1752931606858,0.06,177.38,177.37,39.42]
["bitfinex","SOLUSD",1752931607032,4.3480267,177.38,177.37,39.42]
["bitfinex","SOLUSD",1752931608735,3.6480267,177.38,177.37,39.42]
["bitfinex","SOLUSD",1752931609536,4.3480267,177.38,177.37,39.42]
["bitfinex","SOLUSD",1752931610451,3.6480267,177.38,177.37,39.42]
["bitfinex","SOLUSD",1752931610757,9.98564086,177.38,177.37,65.42]
["bitfinex","SOLUSD",1752931616067,4.3480267,177.38,177.37,65.42]
["bitfinex","SOLUSD",1752931617467,9.98564086,177.38,177.37,65.42]
["bitfinex","SOLUSD",1752931620470,0.76,177.38,177.37,65.42]
["bitfinex","SOLUSD",1752931620645,0.06,177.38,177.37,125.02468397]
["bitfinex","SOLUSD",1752931622846,0.06,177.38,177.37,128.61271067]
["bitfinex","SOLUSD",1752931623070,0.06,177.38,177.37,125.02468397]
["bitfinex","SOLUSD",1752931623578,0.06,177.38,177.37,128.61271067]
["bitfinex","SOLUSD",1752931629271,0.06,177.38,177.37,145.53271067]
["bitfinex","SOLUSD",1752931629774,0.06,177.38,177.37,151.17064267]
["bitfinex","SOLUSD",1752931630475,0.06,177.38,177.37,166.94456353]
["bitfinex","SOLUSD",1752931630853,0.06,177.38,177.37,172.58056353]
["bitfinex","SOLUSD",1752931631373,0.06,177.41,177.4,50.60468397]
["bitfinex","SOLUSD",1752931631565,0.06,177.41,177.4,102.31640852]
["bitfinex","SOLUSD",1752931631878,0.06,177.41,177.4,102.97640852]
["bitfinex","SOLUSD",1752931637981,0.06,177.41,177.4,108.61338709]
["bitfinex","SOLUSD",1752931639059,0.06,177.41,177.4,102.97640852]
["bitfinex","SOLUSD",1752931639253,0.06,177.41,177.4,133.15820795]
["bitfinex","SOLUSD",1752931639456,0.06,177.41,177.4,132.5945101]
["bitfinex","SOLUSD",1752931640376,0.06,177.41,177.4,138.2305101]
["bitfinex","SOLUSD",1752931640677,0.06,177.41,177.4,132.5945101]
["bitfinex","SOLUSD",1752931640878,0.06,177.41,177.4,142.5945101]
["bitfinex","SOLUSD",1752931641253,0.06,177.46,177.45,50.60468397]
["bitfinex","SOLUSD",1752931641449,0.06,177.46,177.45,102.01624969]
["bitfinex","SOLUSD",1752931642360,0.06,177.46,177.45,102.67624969]
["bitfinex","SOLUSD",1752931644762,0.06,177.46,177.45,119.59624969]
["bitfinex","SOLUSD",1752931645092,0.06,177.46,177.45,285.40143425]
["bitfinex","SOLUSD",1752931645609,0.2,177.48,177.47,67.52468397]
["bitfinex","SOLUSD",1752931645886,0.2,177.48,177.47,111.03618618]
["bitfinex","SOLUSD",1752931646384,0.2,177.48,177.47,111.75618618]
["bitfinex","SOLUSD",1752931647300,0.2,177.48,177.47,117.39218618]
["bitfinex","SOLUSD",1752931647471,0.2,177.48,177.47,116.82871067]
["bitfinex","SOLUSD",1752931649688,0.2,177.48,177.47,116.82746583]
["bitfinex","SOLUSD",1752931649868,0.2,177.48,177.47,122.46346583]
["bitfinex","SOLUSD",1752931650068,0.2,177.53,177.51,50.60468397]
["bitfinex","SOLUSD",1752931650268,0.2,177.53,177.51,101.59605921]
["bitfinex","SOLUSD",1752931650486,0.2,177.53,177.51,102.31605921]
["bitfinex","SOLUSD",1752931650988,0.2,177.53,177.51,104.46865788]
["bitfinex","SOLUSD",1752931652392,5.83294042,177.53,177.51,98.00803251]
["bitfinex","SOLUSD",1752931652595,0.9,177.52,177.51,97.44468397]
["bitfinex","SOLUSD",1752931652968,6.53316809,177.52,177.51,50.28468397]
["bitfinex","SOLUSD",1752931653167,10.12119479,177.52,177.51,89.62468397]
["bitfinex","SOLUSD",1752931654378,6.53316809,177.52,177.51,89.62468397]
["bitfinex","SOLUSD",1752931654569,0.9,177.52,177.51,89.62468397]
["bitfinex","SOLUSD",1752931655690,0.9,177.52,177.51,123.44468397]
["bitfinex","SOLUSD",1752931656774,10.12119479,177.52,177.51,123.44468397]
["bitfinex","SOLUSD",1752931657991,6.53316809,177.52,177.51,123.44468397]
["bitfinex","SOLUSD",1752931658204,25.83511502,177.52,177.46,24.28468397]
["bitfinex","SOLUSD",1752931658411,21.54708832,177.52,177.47,16.78468397]
["bitfinex","SOLUSD",1752931658567,3.5880267,177.48,177.47,56.28468397]
["bitfinex","SOLUSD",1752931658773,4.2880267,177.48,177.47,63.78468397]
["bitfinex","SOLUSD",1752931659069,4.2880267,177.48,177.47,39.5]
["bitfinex","SOLUSD",1752931660065,7.8760534,177.48,177.46,39.5]
["bitfinex","SOLUSD",1752931660266,4.2880267,177.47,177.46,39.5]
["bitfinex","SOLUSD",1752931660472,9.92278186,177.47,177.46,39.5]
["bitfinex","SOLUSD",1752931660870,9.92278186,177.47,177.45,39.48]
["bitfinex","SOLUSD",1752931661107,4.2880267,177.46,177.45,39.48]
["bitfinex","SOLUSD",1752931661292,4.2880267,177.46,177.42,7.5]
["bitfinex","SOLUSD",1752931661499,2.331,177.45,177.43,39.5]
["bitfinex","SOLUSD",1752931661794,4.2880267,177.44,177.43,39.5]
["bitfinex","SOLUSD",1752931661979,4.2880267,177.44,177.41,50.28468397]
["bitfinex","SOLUSD",1752931661980,4.2880267,177.44,177.41,24.28468397]
["bitfinex","SOLUSD",1752931662192,0.7,177.43,177.42,39.5]
["bitfinex","SOLUSD",1752931662391,6.33602547,177.43,177.42,39.5]
["bitfinex","SOLUSD",1752931663181,9.92405217,177.43,177.42,39.5]
["bitfinex","SOLUSD",1752931665684,6.33602547,177.43,177.42,39.5]
["bitfinex","SOLUSD",1752931665884,9.92405217,177.43,177.42,39.5]
["bitfinex","SOLUSD",1752931667485,9.92405217,177.43,177.4,26.0]
["bitfinex","SOLUSD",1752931667486,6.33602547,177.43,177.4,26.0]
["bitfinex","SOLUSD",1752931667785,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931667990,9.22405217,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931668414,9.92405217,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931676790,6.33602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931677094,9.92405217,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931695732,9.22405217,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931696038,9.91405217,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931699038,8.63158624,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931707030,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931707243,7.94158624,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752931708556,5.63602547,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752931708746,2.30556077,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752931709940,7.94158624,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752931710253,7.94158624,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752931710930,8.61158624,177.43,177.42,39.69]
["bitfinex","SOLUSD",1752931718440,7.94158624,177.43,177.42,39.69]
["bitfinex","SOLUSD",1752931718861,7.94158624,177.43,177.42,40.41]
["bitfinex","SOLUSD",1752931720352,8.61158624,177.43,177.42,39.69]
["bitfinex","SOLUSD",1752931722163,22.70164992,177.43,177.38,0.03]
["bitfinex","SOLUSD",1752931722361,2.30556077,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931722867,2.97556077,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931723041,4.27410606,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931723850,3.60410606,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931724756,9.24140241,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931725551,3.60410606,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931725873,3.60410606,177.39,177.38,40.33]
["bitfinex","SOLUSD",1752931726749,9.24140241,177.39,177.38,40.33]
["bitfinex","SOLUSD",1752931729252,9.24140241,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931731171,3.60410606,177.39,177.38,40.33]
["bitfinex","SOLUSD",1752931732158,3.60410606,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931732872,9.24140241,177.39,177.38,39.61]
["bitfinex","SOLUSD",1752931735373,9.24140241,177.39,177.38,73.43]
["bitfinex","SOLUSD",1752931737477,9.93140241,177.39,177.38,33.85]
["bitfinex","SOLUSD",1752931737777,9.24140241,177.39,177.38,73.39]
["bitfinex","SOLUSD",1752931738184,9.24140241,177.39,177.38,74.06]
["bitfinex","SOLUSD",1752931738760,3.60410606,177.39,177.38,74.06]
["bitfinex","SOLUSD",1752931738960,3.60410606,177.39,177.38,90.84468397]
["bitfinex","SOLUSD",1752931740059,3.60410606,177.39,177.38,51.30468397]
["bitfinex","SOLUSD",1752931740271,3.60410606,177.39,177.38,90.84468397]
["bitfinex","SOLUSD",1752931740566,3.60410606,177.39,177.38,90.17468397]
["bitfinex","SOLUSD",1752931740766,9.24140241,177.39,177.38,90.17468397]
["bitfinex","SOLUSD",1752931741865,3.60410606,177.39,177.38,90.17468397]
["bitfinex","SOLUSD",1752931742267,3.60410606,177.39,177.38,90.84468397]
["bitfinex","SOLUSD",1752931743473,9.3005439,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752931743678,9.3005439,177.42,177.4,40.19]
["bitfinex","SOLUSD",1752931744385,3.60410606,177.41,177.4,39.52]
["bitfinex","SOLUSD",1752931744886,4.29410606,177.41,177.4,39.52]
["bitfinex","SOLUSD",1752931745060,2.99531701,177.41,177.4,39.52]
["bitfinex","SOLUSD",1752931745464,8.63197785,177.41,177.4,39.52]
["bitfinex","SOLUSD",1752931745665,7.94197785,177.41,177.4,73.34]
["bitfinex","SOLUSD",1752931745865,5.6964445,177.42,177.4,73.34]
["bitfinex","SOLUSD",1752931746186,2.30531701,177.41,177.4,74.01]
["bitfinex","SOLUSD",1752931747484,7.94197785,177.41,177.4,74.01]
["bitfinex","SOLUSD",1752931747995,2.30531701,177.41,177.4,74.01]
["bitfinex","SOLUSD",1752931750294,7.94197785,177.41,177.4,39.52]
["bitfinex","SOLUSD",1752931751704,0.06,177.42,177.4,40.19]
["bitfinex","SOLUSD",1752931752003,8.00171394,177.42,177.41,0.67]
["bitfinex","SOLUSD",1752931752887,5.69639693,177.42,177.41,0.67]
["bitfinex","SOLUSD",1752931753085,8.00171394,177.42,177.4,39.52]
["bitfinex","SOLUSD",1752931753514,0.06,177.42,177.4,40.19]
["bitfinex","SOLUSD",1752931753817,2.36531701,177.42,177.4,40.19]
["bitfinex","SOLUSD",1752931755084,2.36531701,177.42,177.41,0.67]
["bitfinex","SOLUSD",1752931755278,0.06,177.42,177.41,0.67]
["bitfinex","SOLUSD",1752931757097,2.36531701,177.42,177.4,47.52]
["bitfinex","SOLUSD",1752931757311,2.36531701,177.42,177.4,48.19]
["bitfinex","SOLUSD",1752931759885,8.00168977,177.42,177.4,48.19]
["bitfinex","SOLUSD",1752931760084,5.69637276,177.42,177.41,0.67]
["bitfinex","SOLUSD",1752931760301,2.36531701,177.42,177.41,34.49]
["bitfinex","SOLUSD",1752931760901,0.06,177.42,177.41,34.49]
["bitfinex","SOLUSD",1752931761282,0.06,177.42,177.41,51.27468397]
["bitfinex","SOLUSD",1752931761690,0.06,177.42,177.41,59.27468397]
["bitfinex","SOLUSD",1752931763616,0.06,177.42,177.41,58.60468397]
["bitfinex","SOLUSD",1752931766597,0.73,177.42,177.41,58.60468397]
["bitfinex","SOLUSD",1752931767192,0.06,177.42,177.41,58.60468397]
["bitfinex","SOLUSD",1752931769022,0.06,177.42,177.41,59.29468397]
["bitfinex","SOLUSD",1752931771132,0.06,177.42,177.41,58.60468397]
["bitfinex","SOLUSD",1752931779932,0.06,177.42,177.41,59.29468397]
["bitfinex","SOLUSD",1752931780432,0.06,177.42,177.41,58.60468397]
["bitfinex","SOLUSD",1752931781035,0.06,177.42,177.41,59.29468397]
["bitfinex","SOLUSD",1752931782230,0.06,177.42,177.41,58.60468397]
["bitfinex","SOLUSD",1752931782436,0.06,177.42,177.41,59.29468397]
["bitfinex","SOLUSD",1752931783917,0.06,177.42,177.41,68.62526706]
["bitfinex","SOLUSD",1752931784311,0.06,177.42,177.41,68.06160098]
["bitfinex","SOLUSD",1752931789238,0.06,177.42,177.41,216.76160098]
["bitfinex","SOLUSD",1752931797456,0.06,177.42,177.41,246.72468397]
["bitfinex","SOLUSD",1752931797748,0.06,177.42,177.41,246.75468397]
["bitfinex","SOLUSD",1752931799149,0.06,177.42,177.41,249.06000098]
["bitfinex","SOLUSD",1752931799348,0.06,177.42,177.41,249.77000098]
["bitfinex","SOLUSD",1752931800937,0.06,177.42,177.41,101.07000098]
["bitfinex","SOLUSD",1752931802045,0.06,177.42,177.41,101.63366706]
["bitfinex","SOLUSD",1752931803576,0.06,177.42,177.41,98.05468397]
["bitfinex","SOLUSD",1752931803748,0.75,177.42,177.41,98.05468397]
["bitfinex","SOLUSD",1752931804342,0.06,177.42,177.41,98.05468397]
["bitfinex","SOLUSD",1752931805563,0.06,177.42,177.41,58.63468397]
["bitfinex","SOLUSD",1752931805743,0.06,177.42,177.41,98.03468397]
["bitfinex","SOLUSD",1752931805946,0.06,177.42,177.41,101.05000098]
["bitfinex","SOLUSD",1752931806465,0.06,177.42,177.41,100.34000098]
["bitfinex","SOLUSD",1752931807344,0.75,177.42,177.41,58.63468397]
["bitfinex","SOLUSD",1752931807549,3.05531701,177.42,177.41,81.25]
["bitfinex","SOLUSD",1752931807738,8.69166015,177.42,177.41,98.03468397]
["bitfinex","SOLUSD",1752931808167,8.69166015,177.42,177.41,124.03468397]
["bitfinex","SOLUSD",1752931808866,8.69166015,177.42,177.41,39.43]
["bitfinex","SOLUSD",1752931810875,0.06,177.42,177.41,58.52000098]
["bitfinex","SOLUSD",1752931811553,0.06,177.42,177.41,56.21468397]
["bitfinex","SOLUSD",1752931812069,0.75,177.42,177.41,56.21468397]
["bitfinex","SOLUSD",1752931812645,3.05531701,177.42,177.41,39.43]
["bitfinex","SOLUSD",1752931813468,3.05531701,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752931813768,8.69166015,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752931814750,6.38634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752931815673,9.9875513,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752931830585,0.06,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752931830786,0.06,177.42,177.41,26.03]
["bitfinex","SOLUSD",1752931831168,5.69634314,177.42,177.41,26.03]
["bitfinex","SOLUSD",1752931832065,0.06,177.42,177.41,26.03]
["bitfinex","SOLUSD",1752931833885,3.66120816,177.42,177.41,26.03]
["bitfinex","SOLUSD",1752931834405,0.06,177.42,177.41,26.03]
["bitfinex","SOLUSD",1752931834564,0.06,177.42,177.41,43.47468397]
["bitfinex","SOLUSD",1752931834764,0.06,177.42,177.41,82.87468397]
["bitfinex","SOLUSD",1752931835175,0.06,177.42,177.41,116.69468397]
["bitfinex","SOLUSD",1752931836478,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931838491,0.06,177.42,177.41,124.03468397]
["bitfinex","SOLUSD",1752931839000,4.33120816,177.42,177.41,107.25]
["bitfinex","SOLUSD",1752931840592,4.33120816,177.42,177.41,124.03468397]
["bitfinex","SOLUSD",1752931840800,3.66120816,177.42,177.41,124.03468397]
["bitfinex","SOLUSD",1752931841172,0.06,177.42,177.41,124.03468397]
["bitfinex","SOLUSD",1752931842779,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931846905,0.06,177.42,177.41,128.29589213]
["bitfinex","SOLUSD",1752931850802,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931850999,0.06,177.42,177.41,128.29589213]
["bitfinex","SOLUSD",1752931851585,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931855613,0.06,177.42,177.41,128.29589213]
["bitfinex","SOLUSD",1752931858295,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931858601,0.06,177.42,177.41,124.71468397]
["bitfinex","SOLUSD",1752931860309,0.06,177.42,177.41,127.01878729]
["bitfinex","SOLUSD",1752931861518,0.06,177.42,177.41,124.71468397]
["bitfinex","SOLUSD",1752931862200,0.06,177.42,177.41,124.03468397]
["bitfinex","SOLUSD",1752931862524,0.06,177.42,177.41,84.63468397]
["bitfinex","SOLUSD",1752931862716,0.06,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931865424,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931866627,0.06,177.42,177.41,126.99878729]
["bitfinex","SOLUSD",1752931867914,0.06,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931868114,0.74,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931868324,0.06,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931869216,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931870420,0.06,177.42,177.41,126.99878729]
["bitfinex","SOLUSD",1752931870726,0.06,177.42,177.41,124.69468397]
["bitfinex","SOLUSD",1752931871722,0.06,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931872106,0.74,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931872609,0.06,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931874731,0.06,177.42,177.41,126.99878729]
["bitfinex","SOLUSD",1752931877007,0.06,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931877232,0.74,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931878906,0.74,177.42,177.41,129.64868397]
["bitfinex","SOLUSD",1752931880526,0.06,177.42,177.41,129.64868397]
["bitfinex","SOLUSD",1752931881418,0.06,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931881716,0.74,177.42,177.41,124.01468397]
["bitfinex","SOLUSD",1752931881925,4.34006499,177.42,177.41,65.41]
["bitfinex","SOLUSD",1752931882819,5.69634314,177.42,177.41,65.41]
["bitfinex","SOLUSD",1752931883023,0.06,177.42,177.41,86.45474896]
["bitfinex","SOLUSD",1752931883223,0.06,177.42,177.41,82.85468397]
["bitfinex","SOLUSD",1752931883934,0.06,177.42,177.41,123.99468397]
["bitfinex","SOLUSD",1752931884233,0.06,177.42,177.41,128.25474896]
["bitfinex","SOLUSD",1752931886321,0.06,177.42,177.41,123.99468397]
["bitfinex","SOLUSD",1752931888738,0.06,177.42,177.41,124.65468397]
["bitfinex","SOLUSD",1752931888937,0.06,177.42,177.41,128.25474896]
["bitfinex","SOLUSD",1752931893839,0.06,177.42,177.41,123.99468397]
["bitfinex","SOLUSD",1752931894065,0.72,177.42,177.41,123.99468397]
["bitfinex","SOLUSD",1752931894646,0.06,177.42,177.41,123.99468397]
["bitfinex","SOLUSD",1752931896352,0.06,177.42,177.41,124.65468397]
["bitfinex","SOLUSD",1752931896528,0.06,177.42,177.41,128.25474896]
["bitfinex","SOLUSD",1752931898555,0.06,177.42,177.41,133.88874896]
["bitfinex","SOLUSD",1752931898727,0.06,177.42,177.41,128.25474896]
["bitfinex","SOLUSD",1752931900125,0.06,177.42,177.41,153.08084896]
["bitfinex","SOLUSD",1752931900449,0.06,177.46,177.45,50.58468397]
["bitfinex","SOLUSD",1752931900628,0.06,177.46,177.45,250.74828798]
["bitfinex","SOLUSD",1752931900830,0.06,177.46,177.45,250.84474896]
["bitfinex","SOLUSD",1752931902952,0.06,177.46,177.45,256.48013921]
["bitfinex","SOLUSD",1752931903458,0.06,177.46,177.45,298.08192506]
["bitfinex","SOLUSD",1752931903636,0.06,177.48,177.47,57.78481395]
["bitfinex","SOLUSD",1752931903834,0.06,177.48,177.47,97.68828946]
["bitfinex","SOLUSD",1752931904154,0.06,177.48,177.47,103.98304462]
["bitfinex","SOLUSD",1752931905749,0.06,177.48,177.47,100.38297963]
["bitfinex","SOLUSD",1752931906853,0.06,177.48,177.47,61.04297963]
["bitfinex","SOLUSD",1752931907060,0.06,177.48,177.47,100.38297963]
["bitfinex","SOLUSD",1752931907430,0.2,177.52,177.51,50.58468397]
["bitfinex","SOLUSD",1752931907631,0.2,177.52,177.51,250.5080975]
["bitfinex","SOLUSD",1752931907856,0.2,177.52,177.51,249.94474896]
["bitfinex","SOLUSD",1752931908932,0.2,177.52,177.51,250.60474896]
["bitfinex","SOLUSD",1752931909559,0.2,177.52,177.51,211.26474896]
["bitfinex","SOLUSD",1752931909742,0.2,177.52,177.51,249.94474896]
["bitfinex","SOLUSD",1752931911261,0.2,177.52,177.51,250.60474896]
["bitfinex","SOLUSD",1752931911440,0.2,177.52,177.51,249.94474896]
["bitfinex","SOLUSD",1752931912443,0.2,177.52,177.51,250.60474896]
["bitfinex","SOLUSD",1752931913860,0.2,177.52,177.51,249.94474896]
["bitfinex","SOLUSD",1752931915736,0.2,177.52,177.51,246.34468397]
["bitfinex","SOLUSD",1752931915939,0.2,177.52,177.51,249.94474896]
["bitfinex","SOLUSD",1752931917257,0.2,177.52,177.51,210.60474896]
["bitfinex","SOLUSD",1752931917556,0.2,177.52,177.51,249.92474896]
["bitfinex","SOLUSD",1752931918457,0.2,177.52,177.51,250.60474896]
["bitfinex","SOLUSD",1752931919237,0.2,177.53,177.52,75.00468397]
["bitfinex","SOLUSD",1752931919454,0.2,177.53,177.52,119.16806576]
["bitfinex","SOLUSD",1752931919667,0.2,177.53,177.52,118.60474896]
["bitfinex","SOLUSD",1752931920336,0.2,177.53,177.52,117.92474896]
["bitfinex","SOLUSD",1752931920538,0.2,177.53,177.52,118.60474896]
["bitfinex","SOLUSD",1752931921265,0.2,177.53,177.52,117.92474896]
["bitfinex","SOLUSD",1752931921744,0.2,177.53,177.52,118.60474896]
["bitfinex","SOLUSD",1752931925168,0.2,177.53,177.52,267.20474896]
["bitfinex","SOLUSD",1752931926248,0.2,177.53,177.52,267.23474896]
["bitfinex","SOLUSD",1752931927469,0.2,177.53,177.52,263.63468397]
["bitfinex","SOLUSD",1752931927648,0.2,177.53,177.52,267.23474896]
["bitfinex","SOLUSD",1752931929277,0.2,177.53,177.52,263.63468397]
["bitfinex","SOLUSD",1752931929485,0.91,177.53,177.52,266.55474896]
["bitfinex","SOLUSD",1752931929850,0.91,177.53,177.52,206.73468397]
["bitfinex","SOLUSD",1752931930054,0.91,177.53,177.52,246.03468397]
["bitfinex","SOLUSD",1752931931160,0.91,177.53,177.52,97.33468397]
["bitfinex","SOLUSD",1752931933769,4.51006499,177.53,177.52,97.33468397]
["bitfinex","SOLUSD",1752931935182,0.91,177.53,177.52,97.33468397]
["bitfinex","SOLUSD",1752931935573,0.2,177.53,177.52,97.33468397]
["bitfinex","SOLUSD",1752931937587,0.2,177.53,177.52,101.61474896]
["bitfinex","SOLUSD",1752931938165,0.2,177.53,177.52,100.93474896]
["bitfinex","SOLUSD",1752931938968,0.2,177.53,177.52,101.61474896]
["bitfinex","SOLUSD",1752931939396,0.2,177.53,177.52,100.93474896]
["bitfinex","SOLUSD",1752931940691,0.2,177.53,177.52,101.61474896]
["bitfinex","SOLUSD",1752931941662,0.06,177.54,177.53,24.00468397]
["bitfinex","SOLUSD",1752931942003,0.06,177.54,177.53,78.98474896]
["bitfinex","SOLUSD",1752931943100,0.06,177.54,177.53,79.54803403]
["bitfinex","SOLUSD",1752931944290,0.06,177.54,177.53,85.18203403]
["bitfinex","SOLUSD",1752931945892,0.06,177.54,177.53,233.88203403]
["bitfinex","SOLUSD",1752931946193,0.06,177.54,177.53,233.31874896]
["bitfinex","SOLUSD",1752931948675,0.06,177.54,177.53,229.71868397]
["bitfinex","SOLUSD",1752931948876,0.06,177.54,177.53,233.31874896]
["bitfinex","SOLUSD",1752931950478,0.06,177.54,177.53,229.03868397]
["bitfinex","SOLUSD",1752931950705,0.06,177.54,177.53,232.63874896]
["bitfinex","SOLUSD",1752931951192,0.76,177.54,177.53,232.63874896]
["bitfinex","SOLUSD",1752931951579,0.76,177.54,177.53,215.73874896]
["bitfinex","SOLUSD",1752931951787,0.76,177.54,177.53,215.53874896]
["bitfinex","SOLUSD",1752931952402,0.06,177.54,177.53,215.53874896]
["bitfinex","SOLUSD",1752931953089,0.06,177.54,177.53,216.21874896]
["bitfinex","SOLUSD",1752931953793,0.06,177.54,177.53,255.49874896]
["bitfinex","SOLUSD",1752931958382,0.06,177.54,177.53,285.49874896]
["bitfinex","SOLUSD",1752931958587,0.06,177.54,177.53,279.86474896]
["bitfinex","SOLUSD",1752931961088,0.06,177.54,177.53,278.56495419]
["bitfinex","SOLUSD",1752931963098,0.06,177.54,177.53,295.46495419]
["bitfinex","SOLUSD",1752931963800,0.2,177.56,177.55,50.58468397]
["bitfinex","SOLUSD",1752931964112,0.9,177.56,177.55,245.52468397]
["bitfinex","SOLUSD",1752931965112,0.9,177.56,177.55,247.82495419]
["bitfinex","SOLUSD",1752931967022,0.2,177.56,177.55,247.82495419]
["bitfinex","SOLUSD",1752931967617,0.2,177.56,177.55,245.52468397]
["bitfinex","SOLUSD",1752931968089,0.9,177.56,177.55,247.82495419]
["bitfinex","SOLUSD",1752931968291,0.9,177.56,177.55,245.52468397]
["bitfinex","SOLUSD",1752931970198,0.9,177.56,177.55,206.24468397]
["bitfinex","SOLUSD",1752931970520,0.9,177.56,177.55,245.52468397]
["bitfinex","SOLUSD",1752931970697,0.9,177.56,177.55,96.82468397]
["bitfinex","SOLUSD",1752931970698,8.83216929,177.56,177.55,96.82468397]
["bitfinex","SOLUSD",1752931971428,8.83216929,177.56,177.53,178.73]
["bitfinex","SOLUSD",1752931971429,8.83216929,177.56,177.53,63.83]
["bitfinex","SOLUSD",1752931971592,5.83189907,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752931971794,8.13216929,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752931972301,8.83216929,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752931978528,0.9,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752931978727,6.53189907,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752931979429,0.9,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752931979942,0.9,177.56,177.55,50.58468397]
["bitfinex","SOLUSD",1752931980238,0.2,177.56,177.55,59.84495419]
["bitfinex","SOLUSD",1752931980436,0.2,177.56,177.55,60.53495419]
["bitfinex","SOLUSD",1752931981613,0.2,177.56,177.55,226.13495419]
["bitfinex","SOLUSD",1752931981816,0.2,177.56,177.55,239.39199132]
["bitfinex","SOLUSD",1752931982740,0.2,177.56,177.55,99.8930722]
["bitfinex","SOLUSD",1752931983046,0.2,177.56,177.55,92.54660049]
["bitfinex","SOLUSD",1752931983249,0.2,177.56,177.55,98.18060049]
["bitfinex","SOLUSD",1752931983550,0.2,177.56,177.55,92.54660049]
["bitfinex","SOLUSD",1752931984183,0.2,177.56,177.55,98.18060049]
["bitfinex","SOLUSD",1752931984317,0.2,177.56,177.55,92.54660049]
["bitfinex","SOLUSD",1752931984646,0.2,177.56,177.55,122.54660049]
["bitfinex","SOLUSD",1752931984843,0.2,177.56,177.55,121.98337887]
["bitfinex","SOLUSD",1752931985145,0.2,177.56,177.55,112.75950483]
["bitfinex","SOLUSD",1752931985311,0.2,177.56,177.55,139.27438422]
["bitfinex","SOLUSD",1752931985512,0.2,177.56,177.55,138.7111626]
["bitfinex","SOLUSD",1752931986138,0.2,177.56,177.55,144.3451626]
["bitfinex","SOLUSD",1752931986718,0.2,177.56,177.55,138.7111626]
["bitfinex","SOLUSD",1752931987120,0.2,177.56,177.55,138.0211626]
["bitfinex","SOLUSD",1752931987427,0.2,177.56,177.55,119.84468397]
["bitfinex","SOLUSD",1752931987630,4.47165777,177.56,177.55,80.58468397]
["bitfinex","SOLUSD",1752931987837,4.47165777,177.56,177.55,50.58468397]
["bitfinex","SOLUSD",1752931988051,4.47165777,177.56,177.55,96.88468397]
["bitfinex","SOLUSD",1752931988930,0.88,177.56,177.55,96.88468397]
["bitfinex","SOLUSD",1752931989136,4.47165777,177.56,177.55,96.88468397]
["bitfinex","SOLUSD",1752931989360,0.88,177.56,177.55,96.88468397]
["bitfinex","SOLUSD",1752931989541,4.47165777,177.56,177.55,96.88468397]
["bitfinex","SOLUSD",1752931990526,10.10355684,177.56,177.55,96.88468397]
["bitfinex","SOLUSD",1752931991848,10.10355684,177.56,177.55,39.34]
["bitfinex","SOLUSD",1752931995327,10.10355684,177.56,177.54,39.39]
["bitfinex","SOLUSD",1752931995528,4.27165777,177.55,177.54,39.39]
["bitfinex","SOLUSD",1752931995929,9.90387404,177.55,177.54,39.39]
["bitfinex","SOLUSD",1752931996433,4.27165777,177.55,177.54,56.17468397]
["bitfinex","SOLUSD",1752931999345,0.68,177.55,177.54,56.17468397]
["bitfinex","SOLUSD",1752931999538,3.59165777,177.55,177.54,56.17468397]
["bitfinex","SOLUSD",1752931999950,4.27165777,177.55,177.54,56.17468397]
["bitfinex","SOLUSD",1752932000145,3.59165777,177.55,177.54,56.17468397]
["bitfinex","SOLUSD",1752932000943,4.27165777,177.55,177.54,56.17468397]
["bitfinex","SOLUSD",1752932001150,3.59165777,177.55,177.54,56.17468397]
["bitfinex","SOLUSD",1752932001748,0.2,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752932001939,4.47165777,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752932002143,4.47165777,177.56,177.55,23.74468397]
["bitfinex","SOLUSD",1752932009758,0.88,177.56,177.55,23.74468397]
["bitfinex","SOLUSD",1752932009966,3.79165777,177.56,177.55,23.74468397]
["bitfinex","SOLUSD",1752932010875,4.51165777,177.56,177.55,23.74468397]
["bitfinex","SOLUSD",1752932013871,10.14355684,177.56,177.54,46.35]
["bitfinex","SOLUSD",1752932014068,4.31165777,177.55,177.54,63.13468397]
["bitfinex","SOLUSD",1752932014267,4.31165777,177.55,177.54,46.35]
["bitfinex","SOLUSD",1752932016475,9.94387404,177.55,177.54,46.35]
["bitfinex","SOLUSD",1752932018576,4.31165777,177.55,177.54,46.35]
["bitfinex","SOLUSD",1752932018879,0.72,177.55,177.54,46.35]
["bitfinex","SOLUSD",1752932019047,4.31165777,177.55,177.54,46.35]
["bitfinex","SOLUSD",1752932019973,4.31165777,177.55,177.54,39.39]
["bitfinex","SOLUSD",1752932020781,9.94387404,177.55,177.54,39.39]
["bitfinex","SOLUSD",1752932032968,8.65431053,177.55,177.54,39.39]
["bitfinex","SOLUSD",1752932034092,8.71431053,177.55,177.54,39.39]
["bitfinex","SOLUSD",1752932035991,8.71431053,177.55,177.54,26.03]
["bitfinex","SOLUSD",1752932036192,8.71431053,177.55,177.54,65.31]
["bitfinex","SOLUSD",1752932038906,6.41221627,177.55,177.54,65.31]
["bitfinex","SOLUSD",1752932039112,8.71431053,177.55,177.54,65.31]
["bitfinex","SOLUSD",1752932041409,2.36209426,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752932041621,2.36209426,177.55,177.54,39.31]
["bitfinex","SOLUSD",1752932041920,0.06,177.55,177.54,63.71468397]
["bitfinex","SOLUSD",1752932042080,0.06,177.55,177.54,99.81677823]
["bitfinex","SOLUSD",1752932042288,0.06,177.55,177.54,106.30587823]
["bitfinex","SOLUSD",1752932042613,0.06,177.55,177.54,107.88897823]
["bitfinex","SOLUSD",1752932042981,0.06,177.55,177.54,109.17994852]
["bitfinex","SOLUSD",1752932043183,0.06,177.55,177.54,114.81248203]
["bitfinex","SOLUSD",1752932043383,0.06,177.55,177.54,115.37573538]
["bitfinex","SOLUSD",1752932044176,0.06,177.55,177.54,280.97573538]
["bitfinex","SOLUSD",1752932044380,0.06,177.55,177.54,288.03730289]
["bitfinex","SOLUSD",1752932044604,0.06,177.55,177.54,323.67130289]
["bitfinex","SOLUSD",1752932044807,0.2,177.56,177.55,74.38468397]
["bitfinex","SOLUSD",1752932045110,0.2,177.56,177.55,84.26996479]
["bitfinex","SOLUSD",1752932045488,0.2,177.56,177.55,84.83318641]
["bitfinex","SOLUSD",1752932045806,0.2,177.56,177.55,114.83318641]
["bitfinex","SOLUSD",1752932049487,0.2,177.56,177.55,263.43318641]
["bitfinex","SOLUSD",1752932049687,0.2,177.56,177.55,262.86996479]
["bitfinex","SOLUSD",1752932052219,0.2,177.56,177.55,270.49478565]
["bitfinex","SOLUSD",1752932054115,0.2,177.56,177.55,276.12878565]
["bitfinex","SOLUSD",1752932054509,0.2,177.56,177.55,246.12878565]
["bitfinex","SOLUSD",1752932055424,0.2,177.59,177.58,50.58468397]
["bitfinex","SOLUSD",1752932055627,0.2,177.59,177.58,89.84468397]
["bitfinex","SOLUSD",1752932055792,0.2,177.59,177.58,94.09774852]
["bitfinex","SOLUSD",1752932058623,0.2,177.59,177.58,89.84468397]
["bitfinex","SOLUSD",1752932058816,0.2,177.59,177.58,93.43774852]
["bitfinex","SOLUSD",1752932058996,0.2,177.59,177.58,89.84468397]
["bitfinex","SOLUSD",1752932059199,0.2,177.59,177.58,93.43774852]
["bitfinex","SOLUSD",1752932059492,0.2,177.59,177.58,94.09774852]
["bitfinex","SOLUSD",1752932060420,0.2,177.59,177.58,90.50468397]
["bitfinex","SOLUSD",1752932060725,0.2,177.59,177.58,94.09774852]
["bitfinex","SOLUSD",1752932061424,0.2,177.59,177.58,100.43774852]
["bitfinex","SOLUSD",1752932065528,0.2,177.59,177.58,96.84468397]
["bitfinex","SOLUSD",1752932065699,0.2,177.59,177.58,100.43774852]
["bitfinex","SOLUSD",1752932066098,0.2,177.59,177.58,130.43774852]
["bitfinex","SOLUSD",1752932067003,0.2,177.59,177.58,147.33774852]
["bitfinex","SOLUSD",1752932067219,0.2,177.59,177.58,152.9690133]
["bitfinex","SOLUSD",1752932068823,0.2,177.59,177.58,147.33774852]
["bitfinex","SOLUSD",1752932069505,0.2,177.59,177.58,91.17774852]
["bitfinex","SOLUSD",1752932069705,0.2,177.59,177.58,87.48781044]
["bitfinex","SOLUSD",1752932069902,4.47306455,177.59,177.58,126.16468397]
["bitfinex","SOLUSD",1752932070112,4.47306455,177.59,177.58,70.14]
["bitfinex","SOLUSD",1752932070307,4.47306455,177.59,177.58,109.38]
["bitfinex","SOLUSD",1752932070512,4.47306455,177.59,177.58,126.16468397]
["bitfinex","SOLUSD",1752932070721,4.47306455,177.59,177.58,152.16468397]
["bitfinex","SOLUSD",1752932071428,4.47306455,177.59,177.58,118.36468397]
["bitfinex","SOLUSD",1752932071736,4.47306455,177.59,177.58,88.36468397]
["bitfinex","SOLUSD",1752932072735,4.47306455,177.59,177.58,65.24]
["bitfinex","SOLUSD",1752932073644,10.10401223,177.59,177.58,65.24]
["bitfinex","SOLUSD",1752932074282,0.88,177.59,177.58,82.02468397]
["bitfinex","SOLUSD",1752932075036,4.47306455,177.59,177.58,82.02468397]
["bitfinex","SOLUSD",1752932076346,0.2,177.59,177.58,115.82468397]
["bitfinex","SOLUSD",1752932078120,0.2,177.59,177.58,116.50468397]
["bitfinex","SOLUSD",1752932078515,0.2,177.59,177.58,115.82468397]
["bitfinex","SOLUSD",1752932080254,4.47306455,177.59,177.58,115.82468397]
["bitfinex","SOLUSD",1752932081334,0.88,177.59,177.58,115.82468397]
["bitfinex","SOLUSD",1752932081533,4.47306455,177.59,177.58,115.82468397]
["bitfinex","SOLUSD",1752932082046,0.88,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932083331,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932086850,0.88,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932088938,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932092450,0.88,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932094342,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932096456,4.50306455,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932097262,0.91,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932098163,4.50306455,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932098840,10.13401223,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932099038,10.13401223,177.59,177.58,105.38]
["bitfinex","SOLUSD",1752932099855,10.13401223,177.59,177.58,99.04]
["bitfinex","SOLUSD",1752932100853,10.13401223,177.59,177.58,65.24]
["bitfinex","SOLUSD",1752932106955,8.84206464,177.59,177.58,65.24]
["bitfinex","SOLUSD",1752932107678,8.84206464,177.59,177.58,39.24]
["bitfinex","SOLUSD",1752932108064,6.54094768,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752932108263,8.13206464,177.59,177.58,39.24]
["bitfinex","SOLUSD",1752932109166,0.2,177.59,177.58,39.24]
["bitfinex","SOLUSD",1752932109362,0.2,177.59,177.58,62.36468397]
["bitfinex","SOLUSD",1752932109577,0.2,177.59,177.58,96.83468397]
["bitfinex","SOLUSD",1752932110375,0.2,177.59,177.58,122.83468397]
["bitfinex","SOLUSD",1752932111365,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932117757,0.2,177.59,177.58,122.83468397]
["bitfinex","SOLUSD",1752932118788,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932125799,0.2,177.59,177.58,122.84468397]
["bitfinex","SOLUSD",1752932127495,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932128801,0.2,177.59,177.58,122.84468397]
["bitfinex","SOLUSD",1752932131981,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932132384,0.9,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932133084,0.2,177.59,177.58,122.16468397]
["bitfinex","SOLUSD",1752932134802,0.2,177.59,177.58,127.79268397]
["bitfinex","SOLUSD",1752932136001,0.2,177.59,177.58,122.84468397]
["bitfinex","SOLUSD",1752932136314,0.2,177.59,177.58,96.84468397]
["bitfinex","SOLUSD",1752932138993,0.2,177.59,177.58,99.14424085]
["bitfinex","SOLUSD",1752932142307,0.2,177.59,177.58,99.70736732]
["bitfinex","SOLUSD",1752932143803,0.2,177.59,177.58,129.70736732]
["bitfinex","SOLUSD",1752932144015,0.2,177.59,177.58,129.14424085]
["bitfinex","SOLUSD",1752932144789,0.2,177.59,177.58,134.77224085]
["bitfinex","SOLUSD",1752932145311,0.2,177.59,177.58,129.14424085]
["bitfinex","SOLUSD",1752932145607,0.2,177.59,177.58,136.28680563]
["bitfinex","SOLUSD",1752932145810,0.2,177.59,177.58,153.16680563]
["bitfinex","SOLUSD",1752932148603,0.2,177.59,177.58,158.79480563]
["bitfinex","SOLUSD",1752932150003,0.06,177.61,177.6,56.66468397]
["bitfinex","SOLUSD",1752932150203,0.06,177.61,177.6,128.52730391]
["bitfinex","SOLUSD",1752932150501,0.06,177.61,177.6,128.64424085]
["bitfinex","SOLUSD",1752932152294,0.06,177.61,177.6,134.27487148]
["bitfinex","SOLUSD",1752932153424,0.06,177.61,177.6,104.27487148]
["bitfinex","SOLUSD",1752932153729,0.06,177.61,177.6,99.20730391]
["bitfinex","SOLUSD",1752932154310,0.06,177.61,177.6,104.83793454]
["bitfinex","SOLUSD",1752932154616,0.06,177.61,177.6,109.28625797]
["bitfinex","SOLUSD",1752932155015,0.06,177.62,177.61,79.59148397]
["bitfinex","SOLUSD",1752932155188,0.06,177.62,177.61,91.77866171]
["bitfinex","SOLUSD",1752932155518,0.06,177.62,177.61,97.40897531]
["bitfinex","SOLUSD",1752932156406,0.06,177.62,177.61,127.97200667]
["bitfinex","SOLUSD",1752932156605,0.06,177.62,177.61,127.40897531]
["bitfinex","SOLUSD",1752932157801,0.06,177.62,177.61,276.10897531]
["bitfinex","SOLUSD",1752932159725,0.06,177.62,177.61,315.30897531]
["bitfinex","SOLUSD",1752932160229,0.06,177.62,177.61,309.67866171]
["bitfinex","SOLUSD",1752932160408,0.06,177.62,177.61,315.30897531]
["bitfinex","SOLUSD",1752932161415,0.06,177.62,177.61,301.80906171]
["bitfinex","SOLUSD",1752932161621,0.06,177.62,177.61,136.22906171]
["bitfinex","SOLUSD",1752932163012,0.06,177.62,177.61,137.52049125]
["bitfinex","SOLUSD",1752932163510,0.06,177.64,177.63,78.85268397]
["bitfinex","SOLUSD",1752932163709,0.06,177.64,177.63,274.94047279]
["bitfinex","SOLUSD",1752932163911,0.06,177.64,177.63,284.29817092]
["bitfinex","SOLUSD",1752932165228,0.06,177.64,177.63,280.7071845]
["bitfinex","SOLUSD",1752932165532,0.06,177.64,177.63,267.41817092]
["bitfinex","SOLUSD",1752932166418,0.06,177.64,177.63,219.49750483]
["bitfinex","SOLUSD",1752932166615,0.06,177.64,177.63,214.76367039]
["bitfinex","SOLUSD",1752932166824,0.06,177.64,177.63,254.32367039]
["bitfinex","SOLUSD",1752932167226,0.06,177.64,177.63,284.32367039]
["bitfinex","SOLUSD",1752932167409,0.06,177.64,177.63,275.10468397]
["bitfinex","SOLUSD",1752932167614,0.77,177.64,177.63,278.69567039]
["bitfinex","SOLUSD",1752932167830,0.77,177.64,177.63,129.99567039]
["bitfinex","SOLUSD",1752932168948,0.06,177.64,177.63,129.99567039]
["bitfinex","SOLUSD",1752932169244,0.06,177.66,177.65,50.58468397]
["bitfinex","SOLUSD",1752932169420,0.06,177.66,177.65,256.40339583]
["bitfinex","SOLUSD",1752932169747,0.06,177.66,177.65,256.54049125]
["bitfinex","SOLUSD",1752932170212,0.77,177.66,177.65,205.04468397]
["bitfinex","SOLUSD",1752932170621,0.77,177.66,177.65,244.60468397]
["bitfinex","SOLUSD",1752932171415,0.77,177.66,177.65,90.14468397]
["bitfinex","SOLUSD",1752932172612,0.77,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1752932172813,9.98971545,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1752932173012,9.98971545,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932173214,15.15590187,177.66,177.65,38.84]
["bitfinex","SOLUSD",1752932173410,15.15590187,177.66,177.65,64.84]
["bitfinex","SOLUSD",1752932173641,11.56491545,177.66,177.65,64.84]
["bitfinex","SOLUSD",1752932174539,11.56491545,177.66,177.65,65.58]
["bitfinex","SOLUSD",1752932175216,11.56491545,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752932175450,11.56491545,177.66,177.65,65.56]
["bitfinex","SOLUSD",1752932177326,7.97392903,177.66,177.65,65.56]
["bitfinex","SOLUSD",1752932177527,11.56491545,177.66,177.65,65.56]
["bitfinex","SOLUSD",1752932183658,11.56491545,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932183835,6.39872903,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932184034,9.98971545,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932185657,9.98971545,177.66,177.64,16.78468397]
["bitfinex","SOLUSD",1752932185862,9.98971545,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932185863,5.68872903,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932186554,6.33872903,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932187128,9.92971545,177.66,177.65,39.56]
["bitfinex","SOLUSD",1752932187951,9.92971545,177.66,177.65,39.59]
["bitfinex","SOLUSD",1752932188848,13.52070187,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932198278,9.92971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932200550,6.33872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932200753,9.92971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932202997,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932205878,9.92971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932206076,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932206246,9.92971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932206684,13.52070187,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932209164,9.92971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932209976,13.52070187,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932220493,5.68872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932220701,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932221309,5.68872903,177.66,177.65,0.74]
["bitfinex","SOLUSD",1752932221475,5.68872903,177.66,177.65,26.74]
["bitfinex","SOLUSD",1752932221672,0.06,177.66,177.65,43.52468397]
["bitfinex","SOLUSD",1752932223210,4.35098642,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932223384,7.94197284,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932224611,13.57070187,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932227297,12.87070187,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932227808,9.27971545,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932232996,9.97971545,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932233914,9.27971545,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932241118,9.27971545,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932241623,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932241819,9.97971545,177.66,177.65,39.43]
["bitfinex","SOLUSD",1752932242820,9.27971545,177.66,177.65,39.43]
["bitfinex","SOLUSD",1752932243700,9.96971545,177.66,177.65,39.43]
["bitfinex","SOLUSD",1752932243902,9.27971545,177.66,177.65,39.43]
["bitfinex","SOLUSD",1752932247312,5.68872903,177.66,177.65,39.43]
["bitfinex","SOLUSD",1752932247506,9.27971545,177.66,177.65,39.43]
["bitfinex","SOLUSD",1752932248302,9.27971545,177.66,177.65,40.14]
["bitfinex","SOLUSD",1752932248797,5.68872903,177.66,177.65,40.14]
["bitfinex","SOLUSD",1752932249203,0.06,177.66,177.65,40.14]
["bitfinex","SOLUSD",1752932249523,0.06,177.66,177.65,64.02468397]
["bitfinex","SOLUSD",1752932259723,0.06,177.66,177.65,63.98468397]
["bitfinex","SOLUSD",1752932260542,3.65098642,177.66,177.65,97.72468397]
["bitfinex","SOLUSD",1752932260920,9.27971545,177.66,177.65,97.72468397]
["bitfinex","SOLUSD",1752932263641,9.96971545,177.66,177.65,7.13]
["bitfinex","SOLUSD",1752932263845,13.56070187,177.66,177.65,39.37]
["bitfinex","SOLUSD",1752932264040,13.56070187,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932265059,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932265353,9.27971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932266643,9.96971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932266841,9.27971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932267445,9.27971545,177.66,177.65,40.1]
["bitfinex","SOLUSD",1752932268343,9.27971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932269911,9.27971545,177.66,177.65,40.1]
["bitfinex","SOLUSD",1752932273300,9.27971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932276599,9.27971545,177.66,177.65,40.07]
["bitfinex","SOLUSD",1752932276811,9.27971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932277423,9.96971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932278389,9.27971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932279423,9.27971545,177.66,177.65,40.07]
["bitfinex","SOLUSD",1752932279989,9.27971545,177.66,177.65,39.39]
["bitfinex","SOLUSD",1752932280531,9.27971545,177.66,177.65,40.07]
["bitfinex","SOLUSD",1752932282427,13.56070187,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932286216,9.96971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932286531,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932287220,0.06,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932287524,3.65098642,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752932287741,3.65098642,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932288105,3.65098642,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752932288828,3.65098642,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932289423,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932290534,0.75,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932290720,4.34098642,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932291332,3.65098642,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932291835,3.65098642,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752932292946,9.27971545,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752932293241,9.27971545,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932294949,7.98787108,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932295920,7.98787108,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752932296930,7.98787108,177.66,177.65,40.41]
["bitfinex","SOLUSD",1752932297753,7.98787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932300064,5.68872903,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932300263,7.98787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932301361,7.98787108,177.66,177.65,40.41]
["bitfinex","SOLUSD",1752932301868,5.68872903,177.66,177.65,40.41]
["bitfinex","SOLUSD",1752932302039,7.98787108,177.66,177.65,40.41]
["bitfinex","SOLUSD",1752932304567,7.98787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932304982,8.69787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932307486,7.98787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932308658,2.35914205,177.66,177.65,40.39]
["bitfinex","SOLUSD",1752932308877,2.35914205,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932309264,3.06914205,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932309758,2.35914205,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932310782,7.98787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932311083,8.69787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932312861,7.98787108,177.66,177.65,39.73]
["bitfinex","SOLUSD",1752932315787,7.98787108,177.66,177.65,40.39]
["bitfinex","SOLUSD",1752932318902,0.06,177.66,177.65,40.39]
["bitfinex","SOLUSD",1752932319106,2.35914205,177.66,177.65,40.39]
["bitfinex","SOLUSD",1752932319785,0.06,177.66,177.65,40.39]
["bitfinex","SOLUSD",1752932319989,7.98787108,177.66,177.65,40.39]
["bitfinex","SOLUSD",1752932320192,0.06,177.66,177.65,64.27468397]
["bitfinex","SOLUSD",1752932321276,0.06,177.66,177.65,66.57382602]
["bitfinex","SOLUSD",1752932322102,0.06,177.66,177.65,64.27468397]
["bitfinex","SOLUSD",1752932322310,0.06,177.66,177.65,66.57382602]
["bitfinex","SOLUSD",1752932323116,0.06,177.66,177.65,64.27468397]
["bitfinex","SOLUSD",1752932325107,0.06,177.66,177.65,64.13468397]
["bitfinex","SOLUSD",1752932325409,2.35914205,177.66,177.65,46.69]
["bitfinex","SOLUSD",1752932325922,2.35914205,177.66,177.65,47.35]
["bitfinex","SOLUSD",1752932326213,0.06,177.66,177.65,47.35]
["bitfinex","SOLUSD",1752932326385,0.06,177.66,177.65,7.79]
["bitfinex","SOLUSD",1752932326585,0.06,177.66,177.65,47.35]
["bitfinex","SOLUSD",1752932330511,0.06,177.66,177.65,40.25]
["bitfinex","SOLUSD",1752932332437,0.06,177.66,177.65,57.03468397]
["bitfinex","SOLUSD",1752932334236,0.06,177.66,177.65,40.21]
["bitfinex","SOLUSD",1752932336026,0.06,177.66,177.65,73.95]
["bitfinex","SOLUSD",1752932336327,0.06,177.66,177.65,97.83468397]
["bitfinex","SOLUSD",1752932341909,2.35914205,177.66,177.65,80.39]
["bitfinex","SOLUSD",1752932342335,2.35914205,177.66,177.65,73.29]
["bitfinex","SOLUSD",1752932342537,3.03914205,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932342726,8.66787108,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932343833,7.98787108,177.66,177.65,39.53]
["bitfinex","SOLUSD",1752932344142,2.35914205,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932344446,7.98787108,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932344859,7.98787108,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932345734,2.35914205,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932347162,0.06,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932352369,2.35914205,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932352543,3.03914205,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932352749,2.35914205,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932353672,2.35914205,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932355441,2.35914205,177.66,177.65,73.98]
["bitfinex","SOLUSD",1752932357667,0.06,177.66,177.65,73.98]
["bitfinex","SOLUSD",1752932358960,0.06,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932359164,2.35914205,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932361079,0.06,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932362172,5.68872903,177.66,177.65,40.24]
["bitfinex","SOLUSD",1752932364457,5.68872903,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932367890,0.06,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932368098,0.06,177.66,177.65,40.29]
["bitfinex","SOLUSD",1752932370470,0.06,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932371392,3.05914205,177.66,177.65,39.57]
["bitfinex","SOLUSD",1752932371572,3.05914205,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752932371981,12.25571025,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752932372598,31.95626186,177.66,177.62,39.38]
["bitfinex","SOLUSD",1752932372897,2.29914205,177.63,177.62,39.38]
["bitfinex","SOLUSD",1752932373086,2.29914205,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752932373272,2.99914205,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932373473,21.41225161,177.66,177.61,0.75]
["bitfinex","SOLUSD",1752932373678,0.7,177.65,177.62,39.38]
["bitfinex","SOLUSD",1752932373888,2.29914205,177.63,177.62,39.38]
["bitfinex","SOLUSD",1752932374575,7.92882172,177.63,177.62,39.38]
["bitfinex","SOLUSD",1752932375292,8.62882172,177.63,177.62,39.38]
["bitfinex","SOLUSD",1752932376005,7.92882172,177.63,177.62,39.38]
["bitfinex","SOLUSD",1752932378410,5.62967967,177.63,177.62,39.38]
["bitfinex","SOLUSD",1752932378597,7.92882172,177.63,177.62,39.38]
["bitfinex","SOLUSD",1752932378902,0.06,177.66,177.62,40.1]
["bitfinex","SOLUSD",1752932379097,2.29914205,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752932379305,2.99914205,177.62,177.61,39.41]
["bitfinex","SOLUSD",1752932379686,2.99914205,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932380098,0.7,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932380298,2.99914205,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932380497,8.62913867,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932381183,7.92913867,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932381379,7.92913867,177.62,177.61,0.75]
["bitfinex","SOLUSD",1752932381582,7.92913867,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932382992,3.59375678,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932383998,9.2237534,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932385120,9.9237534,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932385298,9.2237534,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932386716,9.9237534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932390224,9.2237534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932390599,9.2237534,177.62,177.61,40.15]
["bitfinex","SOLUSD",1752932391113,9.2237534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932394517,9.9137534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932395101,9.2237534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932395302,9.9137534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932396011,9.2237534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932399710,6.31904587,177.65,177.61,40.15]
["bitfinex","SOLUSD",1752932399920,3.59375678,177.62,177.61,40.15]
["bitfinex","SOLUSD",1752932400433,3.59375678,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932402842,9.2237534,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932403128,7.92998965,177.62,177.61,39.43]
["bitfinex","SOLUSD",1752932403628,5.62904587,177.65,177.61,49.54999303]
["bitfinex","SOLUSD",1752932403832,5.68904587,177.65,177.62,0.72]
["bitfinex","SOLUSD",1752932406913,0.06,177.65,177.62,0.72]
["bitfinex","SOLUSD",1752932407417,0.06,177.65,177.62,34.46]
["bitfinex","SOLUSD",1752932407724,0.06,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752932408027,0.06,177.65,177.64,39.36]
["bitfinex","SOLUSD",1752932408342,0.06,177.65,177.64,40.08]
["bitfinex","SOLUSD",1752932417333,0.06,177.65,177.64,73.82]
["bitfinex","SOLUSD",1752932424446,3.65184477,177.65,177.62,7.1]
["bitfinex","SOLUSD",1752932424652,3.65184477,177.65,177.63,39.34]
["bitfinex","SOLUSD",1752932424855,3.65184477,177.65,177.62,7.1]
["bitfinex","SOLUSD",1752932425046,3.65184477,177.65,177.63,40.04]
["bitfinex","SOLUSD",1752932425247,3.65184477,177.65,177.63,0.7]
["bitfinex","SOLUSD",1752932425447,3.65184477,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932425647,0.06,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932425952,0.06,177.65,177.64,40.07]
["bitfinex","SOLUSD",1752932426137,0.06,177.65,177.64,60.44652874]
["bitfinex","SOLUSD",1752932426340,0.06,177.65,177.64,56.85468397]
["bitfinex","SOLUSD",1752932427665,0.06,177.65,177.64,90.59468397]
["bitfinex","SOLUSD",1752932428848,0.06,177.65,177.64,73.81]
["bitfinex","SOLUSD",1752932429046,2.35836971,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932429867,3.06836971,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932430574,8.69741558,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932431773,7.98741558,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932432966,9.28115366,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932433369,5.68904587,177.65,177.64,40.07]
["bitfinex","SOLUSD",1752932433570,0.06,177.65,177.64,40.07]
["bitfinex","SOLUSD",1752932436770,0.06,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932437370,0.06,177.65,177.64,40.07]
["bitfinex","SOLUSD",1752932441678,0.06,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752932441876,0.06,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932442251,0.06,177.65,177.64,40.07]
["bitfinex","SOLUSD",1752932444979,4.36210779,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932445182,0.06,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932445563,0.06,177.65,177.64,40.07]
["bitfinex","SOLUSD",1752932450492,0.06,177.65,177.64,73.81]
["bitfinex","SOLUSD",1752932452896,0.06,177.65,177.64,73.11]
["bitfinex","SOLUSD",1752932455591,0.06,177.65,177.64,73.81]
["bitfinex","SOLUSD",1752932458497,0.06,177.65,177.64,73.11]
["bitfinex","SOLUSD",1752932458997,0.06,177.65,177.64,73.81]
["bitfinex","SOLUSD",1752932461496,0.06,177.65,177.64,73.11]
["bitfinex","SOLUSD",1752932461699,0.75,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932462415,0.06,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932462915,5.68904587,177.65,177.64,39.37]
["bitfinex","SOLUSD",1752932465025,6.37904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752932465332,8.67728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932465688,6.37904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932465925,8.67728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932467214,6.37904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932467514,5.68904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932469820,7.98728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932471589,5.68904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932473434,7.98728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932474606,5.68904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932474906,5.68904587,177.65,177.64,40.05]
["bitfinex","SOLUSD",1752932475900,5.68904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932476534,5.68904587,177.65,177.64,40.05]
["bitfinex","SOLUSD",1752932478034,5.68904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932478332,6.37904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932478531,8.67728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932478909,7.98728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932479315,5.68904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932479632,7.98728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932483177,7.98728245,177.65,177.64,40.03]
["bitfinex","SOLUSD",1752932483587,5.68904587,177.65,177.64,0.71]
["bitfinex","SOLUSD",1752932483771,5.68904587,177.65,177.64,40.03]
["bitfinex","SOLUSD",1752932485181,5.68904587,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932485493,2.35823658,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932486594,7.98728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932486970,8.66728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932488092,7.98728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932489097,0.06,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932491107,8.66728245,177.65,177.64,39.35]
["bitfinex","SOLUSD",1752932491291,8.66728245,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752932491595,8.66728245,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752932491801,22.73989714,177.65,177.61,0.03]
["bitfinex","SOLUSD",1752932491978,2.29823658,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932492172,2.29823658,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752932492375,2.97823658,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752932493166,34.6082332,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752932493371,48.68322475,177.62,177.57,6.03]
["bitfinex","SOLUSD",1752932493572,2.29823658,177.58,177.57,45.33]
["bitfinex","SOLUSD",1752932493800,2.97823658,177.58,177.57,45.33]
["bitfinex","SOLUSD",1752932495185,8.60950136,177.58,177.57,45.33]
["bitfinex","SOLUSD",1752932495585,7.92950136,177.58,177.57,45.33]
["bitfinex","SOLUSD",1752932495901,7.9282332,177.62,177.57,48.30823658]
["bitfinex","SOLUSD",1752932496199,7.9282332,177.62,177.58,0.68]
["bitfinex","SOLUSD",1752932496420,2.29823658,177.61,177.59,39.3]
["bitfinex","SOLUSD",1752932496714,2.29823658,177.6,177.59,39.3]
["bitfinex","SOLUSD",1752932497190,2.97823658,177.6,177.59,39.3]
["bitfinex","SOLUSD",1752932497390,8.60886721,177.6,177.59,39.3]
["bitfinex","SOLUSD",1752932497792,7.92886721,177.6,177.59,39.3]
["bitfinex","SOLUSD",1752932499083,9.22536336,177.6,177.59,39.3]
["bitfinex","SOLUSD",1752932500908,5.63063063,177.6,177.59,39.3]
["bitfinex","SOLUSD",1752932502325,9.22472935,177.62,177.59,39.98]
["bitfinex","SOLUSD",1752932502490,9.22472935,177.62,177.59,39.3]
["bitfinex","SOLUSD",1752932502688,9.22472935,177.62,177.6,0.68]
["bitfinex","SOLUSD",1752932502888,9.22472935,177.62,177.61,39.32]
["bitfinex","SOLUSD",1752932509011,5.62999662,177.62,177.61,39.32]
["bitfinex","SOLUSD",1752932509592,9.22472935,177.62,177.61,39.32]
["bitfinex","SOLUSD",1752932511716,9.22472935,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752932512116,9.90472935,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752932512521,9.96472935,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752932514193,9.28472935,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752932514419,5.68999662,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752932514717,5.68999662,177.62,177.61,40.06]
["bitfinex","SOLUSD",1752932516917,5.68999662,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752932517341,4.34473273,177.62,177.61,39.35]
["bitfinex","SOLUSD",1752932517722,4.34473273,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932519623,9.97472935,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932520522,9.28472935,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932520730,5.68999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932522728,5.68999662,177.62,177.61,0.74]
["bitfinex","SOLUSD",1752932524205,5.68999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932525599,5.68999662,177.62,177.61,0.74]
["bitfinex","SOLUSD",1752932526010,5.68999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932528525,7.98978038,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932529016,8.67978038,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932533212,8.32468038,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932533932,8.38468038,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752932536648,22.45967193,177.62,177.57,6.03]
["bitfinex","SOLUSD",1752932536812,2.29978376,177.58,177.57,6.03]
["bitfinex","SOLUSD",1752932537012,2.98978376,177.58,177.57,6.03]
["bitfinex","SOLUSD",1752932538834,8.62104854,177.58,177.57,6.03]
["bitfinex","SOLUSD",1752932539442,8.62104854,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752932539443,2.29978376,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752932539644,12.1889188,177.57,177.54,1e-08]
["bitfinex","SOLUSD",1752932539862,2.29978376,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752932540146,28.29978376,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752932540311,26.0,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752932540652,2.29978376,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932540945,9.92148317,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932543243,9.23148317,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932543413,9.91148317,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932544310,6.31285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932544638,9.23148317,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932545020,9.91148317,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932548520,5.63285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932548825,9.23148317,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932549126,9.91148317,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752932551142,9.91148317,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752932553935,5.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752932554133,9.23148317,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752932554342,9.91148317,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752932560982,8.61589373,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752932562876,8.61589373,177.53,177.5,1e-08]
["bitfinex","SOLUSD",1752932563074,2.30304295,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752932563546,2.98304295,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752932564977,8.61652838,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752932565361,6.31348543,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752932565561,8.61652838,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752932566158,2.30304295,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752932566361,2.98304295,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752932566568,2.30304295,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752932566766,2.30304295,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752932566968,8.61811564,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932567478,6.31507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932567977,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932568385,5.63507269,177.46,177.45,0.72]
["bitfinex","SOLUSD",1752932568879,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932569291,6.31507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932569963,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932571987,6.31507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932572483,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932573073,7.93811564,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932573272,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752932576072,5.63475516,177.47,177.45,0.7]
["bitfinex","SOLUSD",1752932576278,5.63475516,177.47,177.45,3.00304295]
["bitfinex","SOLUSD",1752932576489,5.63475516,177.47,177.46,0.67]
["bitfinex","SOLUSD",1752932577665,5.63443768,177.48,177.46,0.67]
["bitfinex","SOLUSD",1752932578290,5.63443768,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752932578676,8.63748063,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752932578880,8.63748063,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752932579993,8.63748063,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752932580197,7.93748063,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752932580374,5.63443768,177.48,177.46,0.67]
["bitfinex","SOLUSD",1752932580983,5.63443768,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752932581264,6.33443768,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752932581466,6.33443768,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752932581890,5.63443768,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752932582283,5.63443768,177.48,177.46,0.67]
["bitfinex","SOLUSD",1752932583674,5.63443768,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752932583675,19.72053188,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752932583875,19.72053188,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752932584076,19.72053188,177.48,177.46,2.97304295]
["bitfinex","SOLUSD",1752932584379,19.72053188,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752932584584,19.72053188,177.48,177.47,2.97304295]
["bitfinex","SOLUSD",1752932584786,19.72053188,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752932584994,19.72053188,177.48,177.45,3.00304295]
["bitfinex","SOLUSD",1752932585173,19.72053188,177.48,177.45,2.33304295]
["bitfinex","SOLUSD",1752932585373,19.72053188,177.48,177.46,2.97304295]
["bitfinex","SOLUSD",1752932585580,19.72053188,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752932585989,14.0860942,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752932586386,14.0860942,177.48,177.47,2.97304295]
["bitfinex","SOLUSD",1752932587295,5.63380281,177.5,177.47,2.97304295]
["bitfinex","SOLUSD",1752932587496,5.63380281,177.5,177.49,2.30304295]
["bitfinex","SOLUSD",1752932587880,14.08419307,177.51,177.49,2.97304295]
["bitfinex","SOLUSD",1752932588398,14.08419307,177.51,177.5,0.67]
["bitfinex","SOLUSD",1752932588606,14.08419307,177.51,177.48,2.97304295]
["bitfinex","SOLUSD",1752932588779,14.08419307,177.51,177.48,2.30304295]
["bitfinex","SOLUSD",1752932588980,14.08419307,177.51,177.49,0.67]
["bitfinex","SOLUSD",1752932590282,14.08419307,177.51,177.5,0.67]
["bitfinex","SOLUSD",1752932590479,14.08419307,177.51,177.5,2.97304295]
["bitfinex","SOLUSD",1752932591395,5.63316809,177.52,177.5,2.97304295]
["bitfinex","SOLUSD",1752932591793,5.63316809,177.52,177.51,0.67]
["bitfinex","SOLUSD",1752932592696,14.14180842,177.54,177.51,0.67]
["bitfinex","SOLUSD",1752932592697,19.77434193,177.54,177.51,0.67]
["bitfinex","SOLUSD",1752932593000,20.47434193,177.54,177.51,0.67]
["bitfinex","SOLUSD",1752932593607,24.07169468,177.54,177.49,3.59735275]
["bitfinex","SOLUSD",1752932593781,24.07169468,177.54,177.5,0.67]
["bitfinex","SOLUSD",1752932594994,5.69253351,177.54,177.53,3.59735275]
["bitfinex","SOLUSD",1752932595193,5.69253351,177.54,177.53,4.26735275]
["bitfinex","SOLUSD",1752932597193,0.06,177.54,177.53,4.26735275]
["bitfinex","SOLUSD",1752932603618,0.06,177.54,177.53,21.05203672]
["bitfinex","SOLUSD",1752932609442,0.06,177.54,177.53,60.33203672]
["bitfinex","SOLUSD",1752932614339,0.06,177.54,177.53,56.06468397]
["bitfinex","SOLUSD",1752932614626,0.76,177.54,177.53,59.66203672]
["bitfinex","SOLUSD",1752932614831,0.06,177.54,177.53,60.32203672]
["bitfinex","SOLUSD",1752932615031,0.06,177.54,177.53,42.87735275]
["bitfinex","SOLUSD",1752932615613,0.76,177.54,177.53,39.28]
["bitfinex","SOLUSD",1752932616644,5.63285078,177.53,177.52,3.59735275]
["bitfinex","SOLUSD",1752932617024,6.33285078,177.53,177.52,3.59735275]
["bitfinex","SOLUSD",1752932617544,5.63285078,177.53,177.52,4.25735275]
["bitfinex","SOLUSD",1752932618339,5.63285078,177.53,177.52,3.59735275]
["bitfinex","SOLUSD",1752932618542,5.69253351,177.54,177.52,3.59735275]
["bitfinex","SOLUSD",1752932618714,6.39253351,177.54,177.53,3.59735275]
["bitfinex","SOLUSD",1752932618914,6.39253351,177.54,177.51,39.28]
["bitfinex","SOLUSD",1752932619117,0.7,177.53,177.52,3.59735275]
["bitfinex","SOLUSD",1752932619340,0.7,177.53,177.51,42.87735275]
["bitfinex","SOLUSD",1752932620117,5.63316809,177.52,177.51,42.87735275]
["bitfinex","SOLUSD",1752932621735,0.06,177.54,177.51,42.87735275]
["bitfinex","SOLUSD",1752932622036,0.76,177.54,177.51,42.87735275]
["bitfinex","SOLUSD",1752932622228,0.76,177.54,177.52,3.59735275]
["bitfinex","SOLUSD",1752932622937,0.06,177.54,177.52,3.59735275]
["bitfinex","SOLUSD",1752932624411,0.06,177.54,177.52,4.25735275]
["bitfinex","SOLUSD",1752932624724,0.06,177.54,177.48,3.59735275]
["bitfinex","SOLUSD",1752932624725,0.06,177.54,177.53,60.32203672]
["bitfinex","SOLUSD",1752932624941,0.06,177.54,177.53,43.53735275]
["bitfinex","SOLUSD",1752932628243,0.06,177.54,177.53,60.32203672]
["bitfinex","SOLUSD",1752932629646,0.06,177.54,177.53,120.08203672]
["bitfinex","SOLUSD",1752932629844,0.06,177.58,177.57,23.97938947]
["bitfinex","SOLUSD",1752932630016,5.6900553,177.62,177.57,63.82254766]
["bitfinex","SOLUSD",1752932630362,5.6900553,177.62,177.61,3.59735275]
["bitfinex","SOLUSD",1752932630518,0.06,177.62,177.61,43.53735275]
["bitfinex","SOLUSD",1752932633621,0.06,177.62,177.61,43.51735275]
["bitfinex","SOLUSD",1752932634514,0.06,177.62,177.61,60.30203672]
["bitfinex","SOLUSD",1752932634941,0.06,177.62,177.61,60.86506808]
["bitfinex","SOLUSD",1752932638450,0.06,177.62,177.61,60.30203672]
["bitfinex","SOLUSD",1752932640243,0.06,177.62,177.61,94.06203672]
["bitfinex","SOLUSD",1752932642048,0.06,177.62,177.61,94.62506808]
["bitfinex","SOLUSD",1752932644025,0.06,177.62,177.61,101.72506808]
["bitfinex","SOLUSD",1752932658353,0.06,177.62,177.61,101.16203672]
["bitfinex","SOLUSD",1752932658753,0.06,177.62,177.61,101.14203672]
["bitfinex","SOLUSD",1752932659061,0.06,177.62,177.61,99.84307676]
["bitfinex","SOLUSD",1752932659258,0.06,177.62,177.61,63.12468397]
["bitfinex","SOLUSD",1752932659559,0.71,177.62,177.61,65.42307676]
["bitfinex","SOLUSD",1752932661140,0.71,177.62,177.61,66.71694692]
["bitfinex","SOLUSD",1752932661341,6.33999662,177.62,177.61,49.93226295]
["bitfinex","SOLUSD",1752932661657,6.33999662,177.62,177.61,42.83226295]
["bitfinex","SOLUSD",1752932662441,6.33999662,177.62,177.61,39.24]
["bitfinex","SOLUSD",1752932662765,6.33999662,177.62,177.59,3.59226295]
["bitfinex","SOLUSD",1752932662943,0.72,177.61,177.6,39.24]
["bitfinex","SOLUSD",1752932663764,6.3503136,177.61,177.6,39.24]
["bitfinex","SOLUSD",1752932664057,6.3503136,177.61,177.59,3.59226295]
["bitfinex","SOLUSD",1752932664252,6.3503136,177.61,177.59,39.24]
["bitfinex","SOLUSD",1752932664253,0.72,177.6,177.59,39.24]
["bitfinex","SOLUSD",1752932665269,5.63094768,177.59,177.58,42.85226295]
["bitfinex","SOLUSD",1752932666955,6.35094768,177.59,177.58,42.85226295]
["bitfinex","SOLUSD",1752932669356,5.63094768,177.59,177.58,42.85226295]
["bitfinex","SOLUSD",1752932670063,6.35094768,177.59,177.58,42.85226295]
["bitfinex","SOLUSD",1752932670464,5.35094768,177.59,177.58,42.85226295]
["bitfinex","SOLUSD",1752932670969,0.72,177.59,177.58,42.85226295]
["bitfinex","SOLUSD",1752932671468,14.07578402,177.61,177.58,43.54226295]
["bitfinex","SOLUSD",1752932671647,14.79578402,177.61,177.59,3.59226295]
["bitfinex","SOLUSD",1752932673376,20.42609762,177.61,177.59,3.59226295]
["bitfinex","SOLUSD",1752932675078,5.6303136,177.61,177.6,42.85226295]
["bitfinex","SOLUSD",1752932675249,5.69022964,177.62,177.6,43.54226295]
["bitfinex","SOLUSD",1752932675581,0.06,177.62,177.61,4.28226295]
["bitfinex","SOLUSD",1752932675781,0.06,177.62,177.61,3.59226295]
["bitfinex","SOLUSD",1752932676078,0.06,177.62,177.61,21.06694692]
["bitfinex","SOLUSD",1752932676282,0.06,177.62,177.61,21.62997828]
["bitfinex","SOLUSD",1752932677753,0.06,177.62,177.61,20.37694692]
["bitfinex","SOLUSD",1752932677959,0.06,177.62,177.61,59.63694692]
["bitfinex","SOLUSD",1752932678582,0.06,177.62,177.61,42.85226295]
["bitfinex","SOLUSD",1752932680284,0.06,177.62,177.61,43.54226295]
["bitfinex","SOLUSD",1752932680461,0.06,177.62,177.61,60.32694692]
["bitfinex","SOLUSD",1752932683673,0.06,177.62,177.61,20.37694692]
["bitfinex","SOLUSD",1752932683857,0.06,177.62,177.61,59.61694692]
["bitfinex","SOLUSD",1752932684169,0.78,177.62,177.61,42.83226295]
["bitfinex","SOLUSD",1752932684574,0.06,177.62,177.61,42.83226295]
["bitfinex","SOLUSD",1752932685176,6.40999662,177.62,177.61,39.24]
["bitfinex","SOLUSD",1752932685385,6.40999662,177.62,177.61,42.83226295]
["bitfinex","SOLUSD",1752932685567,6.40999662,177.62,177.61,29.59226295]
["bitfinex","SOLUSD",1752932685877,6.40999662,177.62,177.61,68.83226295]
["bitfinex","SOLUSD",1752932686281,0.06,177.62,177.61,68.83226295]
["bitfinex","SOLUSD",1752932686868,0.06,177.62,177.61,86.30694692]
["bitfinex","SOLUSD",1752932690879,0.06,177.62,177.61,120.06694692]
["bitfinex","SOLUSD",1752932700897,0.06,177.62,177.61,85.61694692]
["bitfinex","SOLUSD",1752932701903,0.06,177.62,177.61,86.31694692]
["bitfinex","SOLUSD",1752932707008,0.06,177.62,177.61,85.02299009]
["bitfinex","SOLUSD",1752932709008,0.06,177.62,177.61,92.12299009]
["bitfinex","SOLUSD",1752932711011,0.06,177.62,177.61,125.88299009]
["bitfinex","SOLUSD",1752932712908,0.78,177.62,177.61,33.1]
["bitfinex","SOLUSD",1752932713087,0.78,177.62,177.61,72.34]
["bitfinex","SOLUSD",1752932713703,0.78,177.62,177.61,74.63830612]
["bitfinex","SOLUSD",1752932713908,0.06,177.62,177.61,75.33830612]
["bitfinex","SOLUSD",1752932714688,0.06,177.62,177.61,92.12299009]
["bitfinex","SOLUSD",1752932715015,0.06,177.62,177.61,85.02299009]
["bitfinex","SOLUSD",1752932715803,0.06,177.62,177.61,119.34602145]
["bitfinex","SOLUSD",1752932716005,0.06,177.62,177.61,118.78299009]
["bitfinex","SOLUSD",1752932716309,0.06,177.62,177.61,125.88299009]
["bitfinex","SOLUSD",1752932716506,0.06,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752932716714,0.06,177.65,177.64,84.88592636]
["bitfinex","SOLUSD",1752932716883,0.06,177.65,177.64,85.58592636]
["bitfinex","SOLUSD",1752932717089,0.06,177.65,177.64,86.87732944]
["bitfinex","SOLUSD",1752932720908,0.06,177.65,177.64,120.63732944]
["bitfinex","SOLUSD",1752932721109,0.06,177.65,177.64,120.07439317]
["bitfinex","SOLUSD",1752932722804,0.06,177.65,177.64,80.13439317]
["bitfinex","SOLUSD",1752932723007,0.06,177.65,177.64,85.59439317]
["bitfinex","SOLUSD",1752932723394,0.06,177.65,177.64,59.59439317]
["bitfinex","SOLUSD",1752932725493,0.77,177.65,177.64,39.22]
["bitfinex","SOLUSD",1752932725698,0.77,177.65,177.64,42.8097092]
["bitfinex","SOLUSD",1752932726028,0.06,177.65,177.64,60.24439317]
["bitfinex","SOLUSD",1752932727819,0.06,177.65,177.64,59.59439317]
["bitfinex","SOLUSD",1752932729422,0.06,177.65,177.64,42.8097092]
["bitfinex","SOLUSD",1752932729635,0.77,177.65,177.64,39.22]
["bitfinex","SOLUSD",1752932730519,4.3597092,177.65,177.61,46.37439317]
["bitfinex","SOLUSD",1752932730726,0.06,177.65,177.62,39.22]
["bitfinex","SOLUSD",1752932730915,0.71,177.64,177.62,39.22]
["bitfinex","SOLUSD",1752932731118,0.06,177.65,177.62,39.22]
["bitfinex","SOLUSD",1752932731298,0.71,177.63,177.62,39.22]
["bitfinex","SOLUSD",1752932731506,6.33967967,177.63,177.62,39.22]
["bitfinex","SOLUSD",1752932731809,5.62967967,177.63,177.62,3.5897092]
["bitfinex","SOLUSD",1752932732016,5.62967967,177.63,177.62,43.4597092]
["bitfinex","SOLUSD",1752932732928,5.62967967,177.63,177.62,42.8097092]
["bitfinex","SOLUSD",1752932733832,5.62936275,177.64,177.62,42.8097092]
["bitfinex","SOLUSD",1752932734007,6.33936275,177.64,177.62,42.8097092]
["bitfinex","SOLUSD",1752932734404,0.06,177.65,177.64,58.53068397]
["bitfinex","SOLUSD",1752932734723,0.06,177.67,177.65,50.54468397]
["bitfinex","SOLUSD",1752932734910,0.06,177.67,177.66,97.50697527]
["bitfinex","SOLUSD",1752932735305,0.06,177.67,177.66,98.15697527]
["bitfinex","SOLUSD",1752932737117,0.06,177.67,177.66,54.69726607]
["bitfinex","SOLUSD",1752932737317,0.06,177.67,177.65,3.5897092]
["bitfinex","SOLUSD",1752932737522,0.06,177.67,177.65,39.22]
["bitfinex","SOLUSD",1752932737839,0.06,177.67,177.65,42.8097092]
["bitfinex","SOLUSD",1752932738527,0.71,177.66,177.64,3.5897092]
["bitfinex","SOLUSD",1752932738728,0.71,177.66,177.64,42.8097092]
["bitfinex","SOLUSD",1752932739103,5.62904587,177.65,177.64,59.59439317]
["bitfinex","SOLUSD",1752932739314,6.33904587,177.65,177.63,3.5897092]
["bitfinex","SOLUSD",1752932739520,6.33904587,177.65,177.63,42.8097092]
["bitfinex","SOLUSD",1752932739913,6.33904587,177.65,177.63,29.5897092]
["bitfinex","SOLUSD",1752932741329,19.75944278,177.67,177.63,26.0]
["bitfinex","SOLUSD",1752932741536,0.71,177.66,177.63,29.5897092]
["bitfinex","SOLUSD",1752932742214,5.62936275,177.64,177.63,3.5897092]
["bitfinex","SOLUSD",1752932744032,6.33936275,177.64,177.62,39.22]
["bitfinex","SOLUSD",1752932744226,0.71,177.63,177.62,39.22]
["bitfinex","SOLUSD",1752932744430,6.33967967,177.63,177.61,39.22]
["bitfinex","SOLUSD",1752932744738,6.33967967,177.63,177.61,42.8097092]
["bitfinex","SOLUSD",1752932745312,6.33967967,177.63,177.61,76.5697092]
["bitfinex","SOLUSD",1752932745514,6.33967967,177.63,177.61,42.8097092]
["bitfinex","SOLUSD",1752932745717,5.62967967,177.63,177.61,42.8097092]
["bitfinex","SOLUSD",1752932745918,5.62967967,177.63,177.61,39.87]
["bitfinex","SOLUSD",1752932746223,5.62967967,177.63,177.61,43.4597092]
["bitfinex","SOLUSD",1752932746424,0.06,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1752932746425,5.62936275,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1752932746626,5.62872903,177.66,177.63,60.24439317]
["bitfinex","SOLUSD",1752932746931,5.62872903,177.66,177.65,3.5897092]
["bitfinex","SOLUSD",1752932747110,5.62872903,177.66,177.65,39.22]
["bitfinex","SOLUSD",1752932747635,5.68841222,177.67,177.65,39.22]
["bitfinex","SOLUSD",1752932747939,5.68841222,177.67,177.64,42.8097092]
["bitfinex","SOLUSD",1752932751646,0.06,177.67,177.66,20.37439317]
["bitfinex","SOLUSD",1752932751843,0.06,177.67,177.66,60.24439317]
["bitfinex","SOLUSD",1752932755538,0.06,177.67,177.66,94.00439317]
["bitfinex","SOLUSD",1752932756350,0.06,177.67,177.66,101.10439317]
["bitfinex","SOLUSD",1752932761068,0.06,177.67,177.66,104.69410237]
["bitfinex","SOLUSD",1752932761429,0.06,177.67,177.66,101.10439317]
["bitfinex","SOLUSD",1752932761948,0.06,177.67,177.66,104.69410237]
["bitfinex","SOLUSD",1752932762145,0.06,177.67,177.66,101.10439317]
["bitfinex","SOLUSD",1752932764854,0.06,177.67,177.66,127.10439317]
["bitfinex","SOLUSD",1752932765074,0.06,177.67,177.66,104.69410237]
["bitfinex","SOLUSD",1752932765239,0.06,177.67,177.66,105.25697527]
["bitfinex","SOLUSD",1752932766434,0.1,177.68,177.67,57.64468397]
["bitfinex","SOLUSD",1752932766630,0.06,177.7,177.69,95.07178397]
["bitfinex","SOLUSD",1752932766859,14.15886372,177.83,177.72,76.54468397]
["bitfinex","SOLUSD",1752932767062,0.1,177.83,177.76,76.54468397]
["bitfinex","SOLUSD",1752932767240,0.67,177.82,177.76,115.74468397]
["bitfinex","SOLUSD",1752932767440,0.67,177.82,177.76,120.02439317]
["bitfinex","SOLUSD",1752932767441,0.67,177.81,177.76,120.02439317]
["bitfinex","SOLUSD",1752932767635,5.7252461,177.77,177.76,85.57439317]
["bitfinex","SOLUSD",1752932768044,5.7252461,177.77,177.76,46.37439317]
["bitfinex","SOLUSD",1752932768565,5.7252461,177.77,177.76,47.06439317]
["bitfinex","SOLUSD",1752932768767,5.7252461,177.77,177.76,42.78468397]
["bitfinex","SOLUSD",1752932769135,5.7252461,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932769331,9.9849553,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932769543,24.04807056,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932769748,20.45836136,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932770063,5.7252461,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932770941,6.3952461,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932771155,9.9849553,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932772549,5.7252461,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932773064,9.9849553,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932773758,6.3952461,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932774142,5.7252461,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932774758,9.3149553,177.77,177.76,39.2]
["bitfinex","SOLUSD",1752932775470,52.17430108,177.77,177.73,39.18]
["bitfinex","SOLUSD",1752932775673,3.5897092,177.74,177.73,39.18]
["bitfinex","SOLUSD",1752932775965,4.2597092,177.74,177.73,39.18]
["bitfinex","SOLUSD",1752932776137,4.2597092,177.74,177.7,16.78468397]
["bitfinex","SOLUSD",1752932776345,3.5897092,177.71,177.7,55.96468397]
["bitfinex","SOLUSD",1752932776552,4.2597092,177.71,177.7,55.96468397]
["bitfinex","SOLUSD",1752932776769,3.5897092,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932778874,9.21685454,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932784455,9.93685454,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932784978,9.21685454,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932785857,9.93685454,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932786061,9.93685454,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1752932786289,3.5897092,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752932787380,9.21717121,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752932788454,9.93717121,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752932788851,9.21717121,177.7,177.68,16.78468397]
["bitfinex","SOLUSD",1752932789080,9.21717121,177.7,177.68,17.47468397]
["bitfinex","SOLUSD",1752932790977,4.3097092,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752932791279,5.62746201,177.7,177.68,16.78468397]
["bitfinex","SOLUSD",1752932791280,5.62746201,177.7,177.68,21.06439317]
["bitfinex","SOLUSD",1752932791478,5.62725051,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932791668,9.21653791,177.72,177.7,17.47468397]
["bitfinex","SOLUSD",1752932792382,3.5897092,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932792682,3.5897092,177.71,177.7,17.47468397]
["bitfinex","SOLUSD",1752932793078,9.21685454,177.71,177.7,17.47468397]
["bitfinex","SOLUSD",1752932794655,9.21685454,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752932795110,9.21653791,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752932795778,9.21653791,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752932799189,9.93653791,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752932800687,9.21653791,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752932802892,5.62682871,177.72,177.71,17.47468397]
["bitfinex","SOLUSD",1752932803076,3.5897092,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1752932803263,3.5897092,177.74,177.73,0.69]
["bitfinex","SOLUSD",1752932803466,3.5897092,177.74,177.73,16.78468397]
["bitfinex","SOLUSD",1752932804101,9.21590476,177.74,177.73,16.78468397]
["bitfinex","SOLUSD",1752932806369,9.93590476,177.74,177.73,16.78468397]
["bitfinex","SOLUSD",1752932815400,9.93590476,177.74,177.73,16.81468397]
["bitfinex","SOLUSD",1752932815601,9.93590476,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932816896,9.21590476,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932817292,9.89590476,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932818604,9.21590476,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932821110,9.89590476,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932824612,9.21590476,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932827395,9.89590476,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932830619,5.62619556,177.74,177.73,17.50468397]
["bitfinex","SOLUSD",1752932831119,5.62556255,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752932831325,5.62556255,177.76,177.75,17.47468397]
["bitfinex","SOLUSD",1752932834107,9.21318561,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932835007,9.21318561,177.76,177.75,17.47468397]
["bitfinex","SOLUSD",1752932835202,5.62556255,177.76,177.75,17.47468397]
["bitfinex","SOLUSD",1752932838133,5.68556255,177.76,177.75,17.47468397]
["bitfinex","SOLUSD",1752932841019,5.68556255,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932842211,5.68556255,177.76,177.75,17.47468397]
["bitfinex","SOLUSD",1752932843052,5.68556255,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932843339,9.99318561,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932843547,9.27318561,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932843843,5.68556255,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932844021,9.27318561,177.76,177.75,17.45468397]
["bitfinex","SOLUSD",1752932844515,9.27318561,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932844713,5.68556255,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932845025,9.27318561,177.76,177.75,17.45468397]
["bitfinex","SOLUSD",1752932845243,5.68556255,177.76,177.75,17.45468397]
["bitfinex","SOLUSD",1752932845716,9.27318561,177.76,177.75,17.45468397]
["bitfinex","SOLUSD",1752932847139,5.68556255,177.76,177.75,17.45468397]
["bitfinex","SOLUSD",1752932850943,5.68556255,177.76,177.75,51.19468397]
["bitfinex","SOLUSD",1752932851242,5.68556255,177.76,177.75,17.45468397]
["bitfinex","SOLUSD",1752932851621,5.68556255,177.76,177.75,21.04230703]
["bitfinex","SOLUSD",1752932851837,5.68556255,177.76,177.75,17.45468397]
["bitfinex","SOLUSD",1752932852013,9.27318561,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932852215,9.99318561,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932853810,9.99318561,177.76,177.73,0.03]
["bitfinex","SOLUSD",1752932853811,24.057092,177.76,177.73,0.03]
["bitfinex","SOLUSD",1752932854012,3.58762306,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932855038,3.58762306,177.74,177.73,0.7]
["bitfinex","SOLUSD",1752932857039,9.21381862,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932857241,9.21381862,177.74,177.73,16.81468397]
["bitfinex","SOLUSD",1752932858356,9.93381862,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932860848,9.21381862,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932867162,7.92311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932871149,8.64311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932873962,7.92311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932874469,8.58311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932876263,6.28619556,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932876452,8.58311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932877064,7.92311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932877946,8.58311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932883867,5.62619556,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932884078,5.62619556,177.74,177.73,17.47468397]
["bitfinex","SOLUSD",1752932884762,5.62619556,177.74,177.73,16.81468397]
["bitfinex","SOLUSD",1752932884969,7.92311043,177.74,177.73,16.81468397]
["bitfinex","SOLUSD",1752932885277,8.58311043,177.74,177.73,16.81468397]
["bitfinex","SOLUSD",1752932886482,8.58311043,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932887168,5.62619556,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932887350,5.62619556,177.74,177.73,0.69]
["bitfinex","SOLUSD",1752932889579,5.62587904,177.75,177.73,4.27832496]
["bitfinex","SOLUSD",1752932889874,5.62587904,177.75,177.74,17.44468397]
["bitfinex","SOLUSD",1752932891174,5.68556255,177.76,177.74,17.44468397]
["bitfinex","SOLUSD",1752932891379,5.68556255,177.76,177.75,0.66]
["bitfinex","SOLUSD",1752932892733,9.27388751,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752932893055,9.27388751,177.76,177.74,17.44468397]
["bitfinex","SOLUSD",1752932895391,5.68556255,177.76,177.74,17.44468397]
["bitfinex","SOLUSD",1752932895592,9.27388751,177.76,177.74,17.44468397]
["bitfinex","SOLUSD",1752932896365,9.27388751,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752932896581,0.66,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752932896895,9.27388751,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752932897097,9.93388751,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752932897404,9.27388751,177.76,177.73,0.03]
["bitfinex","SOLUSD",1752932897582,3.58832496,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752932897910,3.58832496,177.74,177.69,0.03]
["bitfinex","SOLUSD",1752932898072,3.58832496,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752932898268,3.58832496,177.7,177.66,0.69]
["bitfinex","SOLUSD",1752932898471,9.21673718,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752932901373,9.87673718,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752932901820,9.87673718,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752932902111,4.24832496,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752932902282,3.58832496,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752932902478,3.58832496,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932903124,4.25832496,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932903413,9.88800463,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932905603,9.21800463,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932905915,5.62967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932906078,9.88800463,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932907314,5.62967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932907511,5.62936275,177.64,177.62,17.46468397]
["bitfinex","SOLUSD",1752932908485,5.62936275,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932908691,9.21768771,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932909080,5.62936275,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932909287,5.62936275,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752932910609,5.62936275,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932910801,6.29936275,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932911007,5.62936275,177.64,177.62,4.26832496]
["bitfinex","SOLUSD",1752932911212,5.62936275,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752932911509,5.62936275,177.64,177.62,4.26832496]
["bitfinex","SOLUSD",1752932912217,4.25832496,177.66,177.62,4.26832496]
["bitfinex","SOLUSD",1752932912218,5.62904587,177.65,177.62,4.26832496]
["bitfinex","SOLUSD",1752932912710,5.62904587,177.65,177.62,0.68]
["bitfinex","SOLUSD",1752932913099,6.29904587,177.65,177.62,0.68]
["bitfinex","SOLUSD",1752932914199,0.67,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932914399,5.62967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932914623,6.29967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932914820,5.62967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752932915599,5.62967967,177.63,177.62,0.68]
["bitfinex","SOLUSD",1752932916116,5.62936275,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752932916920,5.62936275,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932917542,5.62904587,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752932917830,0.67,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752932917999,6.29904587,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752932918204,6.29904587,177.65,177.63,16.78468397]
["bitfinex","SOLUSD",1752932918403,5.62904587,177.65,177.63,16.78468397]
["bitfinex","SOLUSD",1752932918818,5.62904587,177.65,177.63,17.43468397]
["bitfinex","SOLUSD",1752932919507,6.29904587,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752932919709,6.29904587,177.65,177.63,16.78468397]
["bitfinex","SOLUSD",1752932920308,6.29904587,177.65,177.62,16.81468397]
["bitfinex","SOLUSD",1752932921007,6.29904587,177.65,177.62,17.46468397]
["bitfinex","SOLUSD",1752932922218,5.62904587,177.65,177.62,17.46468397]
["bitfinex","SOLUSD",1752932922768,5.62809545,177.68,177.64,20.37300893]
["bitfinex","SOLUSD",1752932922907,5.62809545,177.68,177.63,0.65]
["bitfinex","SOLUSD",1752932922908,5.62809545,177.68,177.67,20.37300893]
["bitfinex","SOLUSD",1752932923108,19.69638172,177.7,177.67,20.37300893]
["bitfinex","SOLUSD",1752932923427,19.69638172,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752932923804,5.62746201,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752932924004,5.62746201,177.7,177.69,21.02300893]
["bitfinex","SOLUSD",1752932924219,5.62682871,177.72,177.69,21.02300893]
["bitfinex","SOLUSD",1752932924424,5.62587904,177.75,177.71,20.37300893]
["bitfinex","SOLUSD",1752932924617,5.62587904,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752932924921,5.62587904,177.75,177.72,20.37300893]
["bitfinex","SOLUSD",1752932925130,6.29587904,177.75,177.72,20.37300893]
["bitfinex","SOLUSD",1752932925910,6.29587904,177.75,177.72,21.02300893]
["bitfinex","SOLUSD",1752932925911,5.62587904,177.75,177.72,21.02300893]
["bitfinex","SOLUSD",1752932926109,5.62587904,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752932927856,23.33838129,177.76,177.72,16.78468397]
["bitfinex","SOLUSD",1752932928061,0.67,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1752932929937,5.62619556,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1752932930442,5.62619556,177.74,177.69,32.2073]
["bitfinex","SOLUSD",1752932930648,5.62619556,177.74,177.7,21.02300893]
["bitfinex","SOLUSD",1752932930953,5.62619556,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1752932931156,5.62619556,177.74,177.72,17.43468397]
["bitfinex","SOLUSD",1752932931853,6.29619556,177.74,177.71,16.78468397]
["bitfinex","SOLUSD",1752932932062,9.88452052,177.74,177.71,16.78468397]
["bitfinex","SOLUSD",1752932932358,0.67,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1752932933757,0.67,177.73,177.7,4.23832496]
["bitfinex","SOLUSD",1752932933932,0.67,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1752932934455,5.62682871,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752932936951,5.62682871,177.72,177.69,36.68832496]
["bitfinex","SOLUSD",1752932937162,5.62682871,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752932938632,5.62682871,177.72,177.7,17.48468397]
["bitfinex","SOLUSD",1752932942837,5.62682871,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752932943227,6.29682871,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752932943432,5.62682871,177.72,177.7,17.48468397]
["bitfinex","SOLUSD",1752932944154,5.62651212,177.73,177.7,17.48468397]
["bitfinex","SOLUSD",1752932944536,9.88483708,177.73,177.7,17.48468397]
["bitfinex","SOLUSD",1752932944758,9.88483708,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1752932945325,5.62651212,177.73,177.7,20.37300893]
["bitfinex","SOLUSD",1752932945553,5.62651212,177.73,177.71,0.7]
["bitfinex","SOLUSD",1752932945944,0.06,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752932946258,9.94388751,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752932946640,3.58832496,177.75,177.73,16.78468397]
["bitfinex","SOLUSD",1752932947040,9.94388751,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752932947242,9.94388751,177.76,177.73,0.7]
["bitfinex","SOLUSD",1752932948359,6.35556255,177.76,177.73,0.7]
["bitfinex","SOLUSD",1752932948546,9.94388751,177.76,177.73,0.7]
["bitfinex","SOLUSD",1752932949575,5.68556255,177.76,177.73,0.7]
["bitfinex","SOLUSD",1752932949786,5.68556255,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752932950749,5.68556255,177.76,177.72,4.28832496]
["bitfinex","SOLUSD",1752932950964,5.68556255,177.76,177.74,16.78468397]
["bitfinex","SOLUSD",1752932951158,4.25832496,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1752932951370,4.25832496,177.74,177.71,16.78468397]
["bitfinex","SOLUSD",1752932951576,3.58832496,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1752932951753,4.25832496,177.74,177.71,16.78468397]
["bitfinex","SOLUSD",1752932952160,3.58832496,177.74,177.71,17.48468397]
["bitfinex","SOLUSD",1752932952363,20.41946894,177.76,177.71,16.78468397]
["bitfinex","SOLUSD",1752932952671,5.62619556,177.74,177.72,0.7]
["bitfinex","SOLUSD",1752932952849,9.21452052,177.74,177.71,16.78468397]
["bitfinex","SOLUSD",1752932953049,9.21452052,177.74,177.71,17.48468397]
["bitfinex","SOLUSD",1752932954379,3.58832496,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1752932954552,4.25832496,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1752932955185,4.25832496,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1752932955973,5.62682871,177.72,177.7,17.48468397]
["bitfinex","SOLUSD",1752932957247,6.29682871,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752932957983,6.29682871,177.72,177.7,16.28468397]
["bitfinex","SOLUSD",1752932958169,5.62682871,177.72,177.7,16.28468397]
["bitfinex","SOLUSD",1752932959263,6.29682871,177.72,177.7,16.28468397]
["bitfinex","SOLUSD",1752932960478,5.62682871,177.72,177.7,16.98468397]
["bitfinex","SOLUSD",1752932961482,5.62682871,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752932961683,5.62682871,177.72,177.71,17.48468397]
["bitfinex","SOLUSD",1752932962180,9.21515367,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752932962483,9.88515367,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752932963187,23.95222546,177.72,177.67,7.1]
["bitfinex","SOLUSD",1752932963354,3.58832496,177.69,177.67,16.78468397]
["bitfinex","SOLUSD",1752932963555,4.29832496,177.68,177.65,16.78468397]
["bitfinex","SOLUSD",1752932963866,4.29832496,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1752932964070,4.29832496,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752932964265,3.58832496,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752932964684,4.29832496,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752932964856,3.58832496,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752932965063,5.62904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752932965658,5.62904587,177.65,177.64,21.09300893]
["bitfinex","SOLUSD",1752932966286,5.62904587,177.65,177.64,17.50468397]
["bitfinex","SOLUSD",1752932966463,5.62904587,177.65,177.64,16.81468397]
["bitfinex","SOLUSD",1752932966660,9.92737083,177.65,177.64,16.81468397]
["bitfinex","SOLUSD",1752932973371,9.92737083,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752932973578,3.58832496,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1752932974060,4.29832496,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1752932975684,9.92800463,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1752932978480,9.21800463,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1752932978999,9.92800463,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1752932983075,9.92800463,177.63,177.6,1e-08]
["bitfinex","SOLUSD",1752932983398,3.58832496,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932983572,42.86832496,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932983769,49.20863856,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932983969,6.3403136,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932984191,48.49863856,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932984382,49.20863856,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932987191,48.49863856,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932987577,5.6303136,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932987781,5.6303136,177.61,177.6,17.47468398]
["bitfinex","SOLUSD",1752932988410,5.62967967,177.63,177.6,21.06300894]
["bitfinex","SOLUSD",1752932988704,9.21800463,177.63,177.62,16.78468397]
["bitfinex","SOLUSD",1752932988905,9.92800463,177.63,177.6,1e-08]
["bitfinex","SOLUSD",1752932989204,53.35418232,177.64,177.6,1e-08]
["bitfinex","SOLUSD",1752932989205,3.58832496,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932989384,48.49863856,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932989581,49.20863856,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752932991985,49.20863856,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1752932992299,49.20863856,177.61,177.55,0.2]
["bitfinex","SOLUSD",1752932992300,3.58832496,177.59,177.55,0.2]
["bitfinex","SOLUSD",1752932992501,3.58832496,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932992685,48.52022403,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932993006,49.23022403,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932993814,5.63189907,177.56,177.55,0.89]
["bitfinex","SOLUSD",1752932994114,5.63189907,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932994115,48.52022403,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932995985,49.18022403,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932996185,48.52022403,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932996400,49.18022403,177.56,177.55,0.2]
["bitfinex","SOLUSD",1752932997016,49.18022403,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752933001110,45.59189907,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752933001487,49.18022403,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752933001892,9.22022403,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752933002101,49.18022403,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752933002629,49.18022403,177.56,177.54,1e-08]
["bitfinex","SOLUSD",1752933002816,26.0,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1752933003024,68.88832496,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1752933003202,9.22181039,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752933003399,9.22181039,177.51,177.48,1e-08]
["bitfinex","SOLUSD",1752933003400,3.58832496,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752933003599,42.88832496,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752933003820,43.54832496,177.49,177.46,1e-08]
["bitfinex","SOLUSD",1752933003992,3.58832496,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752933004193,68.90832496,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752933004421,69.56832496,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752933004620,69.56832496,177.47,177.37,0.89]
["bitfinex","SOLUSD",1752933004621,26.0,177.44,177.37,0.89]
["bitfinex","SOLUSD",1752933004933,3.58832496,177.39,177.37,0.2]
["bitfinex","SOLUSD",1752933005103,42.90832496,177.38,177.37,0.2]
["bitfinex","SOLUSD",1752933005298,48.54593912,177.38,177.37,0.2]
["bitfinex","SOLUSD",1752933005941,49.20593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933006395,9.88593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933006727,49.22593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933006935,9.88593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933007143,44.99761416,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933007438,49.24593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933008523,9.88593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933009021,49.30593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933009233,9.88593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933009409,49.30593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933010922,45.71761416,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933011241,48.90593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933011536,49.56593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933012131,5.63761416,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933012327,5.63761416,177.38,177.37,0.69000001]
["bitfinex","SOLUSD",1752933012497,5.63761416,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933012498,48.94593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933013498,45.35761416,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933014022,45.37761416,177.38,177.37,0.69000001]
["bitfinex","SOLUSD",1752933014330,45.37761416,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933014554,48.96593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933014706,49.62593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933017516,48.98593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933018301,9.22593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933018501,48.96593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933019111,49.62593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933019309,75.62593912,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933021940,26.0,177.35,177.33,1e-08]
["bitfinex","SOLUSD",1752933022101,43.32832496,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933022310,43.98832496,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933023339,43.32832496,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933023515,3.58832496,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933024017,49.66721071,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933024647,48.96721071,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933025150,49.66721071,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933025757,48.96721071,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933026313,49.66721071,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933027428,48.96721071,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752933027926,9.22721071,177.34,177.33,0.70000001]
["bitfinex","SOLUSD",1752933028139,5.63888575,177.34,177.33,17.48468398]
["bitfinex","SOLUSD",1752933028529,45.39888575,177.34,177.33,17.48468398]
["bitfinex","SOLUSD",1752933028723,5.637932,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1752933028950,45.397932,177.37,177.34,21.07300893]
["bitfinex","SOLUSD",1752933029268,45.397932,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752933029446,45.397932,177.37,177.36,17.48468397]
["bitfinex","SOLUSD",1752933030434,45.397932,177.37,177.34,17.48468397]
["bitfinex","SOLUSD",1752933030626,45.397932,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1752933030827,48.98625696,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752933031058,3.58832496,177.36,177.33,16.78468398]
["bitfinex","SOLUSD",1752933031227,43.32832496,177.35,177.33,16.78468398]
["bitfinex","SOLUSD",1752933031774,39.74,177.35,177.33,17.48468398]
["bitfinex","SOLUSD",1752933032075,5.63888575,177.34,177.33,16.78468398]
["bitfinex","SOLUSD",1752933032568,5.63888575,177.34,177.33,17.48468398]
["bitfinex","SOLUSD",1752933033339,39.74,177.35,177.33,17.48468398]
["bitfinex","SOLUSD",1752933033546,28.88602649,177.4,177.34,3.58832496]
["bitfinex","SOLUSD",1752933033547,5.63846805,177.36,177.34,3.58832496]
["bitfinex","SOLUSD",1752933033738,5.63846805,177.36,177.35,3.58832496]
["bitfinex","SOLUSD",1752933033939,5.637932,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752933034650,5.637932,177.37,177.34,3.58832496]
["bitfinex","SOLUSD",1752933034839,5.637932,177.37,177.36,0.7]
["bitfinex","SOLUSD",1752933036960,5.637932,177.37,177.36,17.48468397]
["bitfinex","SOLUSD",1752933037445,45.43768714,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752933037636,45.43768714,177.38,177.37,21.07300893]
["bitfinex","SOLUSD",1752933037840,0.06,177.38,177.37,21.07300893]
["bitfinex","SOLUSD",1752933038576,0.06,177.38,177.37,22.64250893]
["bitfinex","SOLUSD",1752933041351,0.06,177.38,177.37,29.29100893]
["bitfinex","SOLUSD",1752933041552,0.06,177.46,177.4,26.0]
["bitfinex","SOLUSD",1752933041868,0.06,177.46,177.45,20.37300893]
["bitfinex","SOLUSD",1752933042279,0.06,177.46,177.45,21.07300893]
["bitfinex","SOLUSD",1752933042646,0.06,177.46,177.45,17.48468397]
["bitfinex","SOLUSD",1752933043167,0.06,177.46,177.45,21.07300893]
["bitfinex","SOLUSD",1752933043785,0.06,177.46,177.45,22.57850893]
["bitfinex","SOLUSD",1752933045057,0.06,177.46,177.45,18.99018397]
["bitfinex","SOLUSD",1752933045259,0.06,177.46,177.45,22.57850893]
["bitfinex","SOLUSD",1752933047377,0.06,177.46,177.45,62.59850893]
["bitfinex","SOLUSD",1752933049301,0.06,177.46,177.45,17.48468397]
["bitfinex","SOLUSD",1752933049588,0.06,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933049963,0.06,177.46,177.45,17.48468397]
["bitfinex","SOLUSD",1752933051558,0.06,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933052003,3.64832496,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933052395,4.34832496,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933052889,9.98339765,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933055001,5.69507269,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933055386,5.69507269,177.46,177.45,17.48468397]
["bitfinex","SOLUSD",1752933055879,5.69507269,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933057004,3.64832496,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933057169,4.33832496,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933057370,4.33832496,177.46,177.41,40.72]
["bitfinex","SOLUSD",1752933057587,4.27832496,177.45,177.4,16.78468397]
["bitfinex","SOLUSD",1752933057795,3.58832496,177.45,177.4,16.78468397]
["bitfinex","SOLUSD",1752933058120,3.58832496,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752933058289,3.58832496,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752933058598,4.27832496,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752933058805,0.69,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752933058985,0.06,177.46,177.4,0.7]
["bitfinex","SOLUSD",1752933058986,3.58832496,177.44,177.4,0.7]
["bitfinex","SOLUSD",1752933059374,4.27832496,177.44,177.4,0.7]
["bitfinex","SOLUSD",1752933059811,3.58832496,177.43,177.4,0.7]
["bitfinex","SOLUSD",1752933060301,3.58832496,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752933060302,4.27832496,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752933060488,3.58832496,177.41,177.39,16.78468397]
["bitfinex","SOLUSD",1752933060693,3.58832496,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752933060881,4.27832496,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752933061201,5.63697857,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752933062175,9.91530353,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752933062798,6.32697857,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752933063190,9.91530353,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752933065001,9.22562131,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752933065481,9.91562131,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752933065988,9.91562131,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933066570,5.63729635,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933066796,5.63729635,177.39,177.38,17.48468398]
["bitfinex","SOLUSD",1752933066997,5.63697857,177.4,177.39,16.78468397]
["bitfinex","SOLUSD",1752933067199,5.63570784,177.44,177.41,16.78468397]
["bitfinex","SOLUSD",1752933067407,5.63570784,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1752933068298,5.63570784,177.44,177.43,21.07300893]
["bitfinex","SOLUSD",1752933069206,0.06,177.46,177.43,23.35067798]
["bitfinex","SOLUSD",1752933070495,0.06,177.46,177.43,17.48468397]
["bitfinex","SOLUSD",1752933070700,0.06,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933070892,0.06,177.46,177.4,16.78468397]
["bitfinex","SOLUSD",1752933071200,5.69507269,177.46,177.43,16.78468397]
["bitfinex","SOLUSD",1752933071410,6.55599401,177.45,177.4,23.35067798]
["bitfinex","SOLUSD",1752933071704,6.55599401,177.45,177.42,16.78468397]
["bitfinex","SOLUSD",1752933071907,5.86599401,177.45,177.42,17.48468397]
["bitfinex","SOLUSD",1752933073008,5.63570784,177.44,177.42,17.48468397]
["bitfinex","SOLUSD",1752933073907,5.63570784,177.44,177.43,17.48468397]
["bitfinex","SOLUSD",1752933075318,5.63539025,177.45,177.43,17.48468397]
["bitfinex","SOLUSD",1752933075490,5.63539025,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752933077307,5.63539025,177.45,177.43,0.7]
["bitfinex","SOLUSD",1752933077619,5.63539025,177.45,177.44,23.35067798]
["bitfinex","SOLUSD",1752933077797,5.63539025,177.45,177.44,22.85067798]
["bitfinex","SOLUSD",1752933079710,0.06,177.46,177.44,22.85067798]
["bitfinex","SOLUSD",1752933079918,0.06,177.46,177.45,0.7]
["bitfinex","SOLUSD",1752933080456,0.06,177.46,177.45,23.35067798]
["bitfinex","SOLUSD",1752933080791,0.06,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752933081612,0.75,177.46,177.42,16.78468397]
["bitfinex","SOLUSD",1752933081813,5.63570784,177.44,177.42,17.48468397]
["bitfinex","SOLUSD",1752933082601,5.63570784,177.44,177.43,0.7]
["bitfinex","SOLUSD",1752933083197,5.63570784,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1752933083405,5.63570784,177.44,177.42,17.47468397]
["bitfinex","SOLUSD",1752933087599,5.63570784,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1752933087898,5.63570784,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752933088216,5.63570784,177.44,177.42,0.69]
["bitfinex","SOLUSD",1752933088715,5.63570784,177.44,177.42,17.47468397]
["bitfinex","SOLUSD",1752933088922,5.63570784,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752933090026,0.06,177.46,177.44,16.78468397]
["bitfinex","SOLUSD",1752933090230,5.69514531,177.46,177.45,23.34067798]
["bitfinex","SOLUSD",1752933091012,0.06,177.46,177.45,21.07352575]
["bitfinex","SOLUSD",1752933094122,0.06,177.46,177.45,34.44432575]
["bitfinex","SOLUSD",1752933095626,0.06,177.46,177.45,63.22326477]
["bitfinex","SOLUSD",1752933097011,0.06,177.48,177.47,50.58468397]
["bitfinex","SOLUSD",1752933097210,0.06,177.48,177.47,98.16584304]
["bitfinex","SOLUSD",1752933097408,0.06,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752933097706,0.2,177.56,177.55,42.78468397]
["bitfinex","SOLUSD",1752933098043,0.2,177.56,177.55,86.22352575]
["bitfinex","SOLUSD",1752933098328,0.2,177.56,177.55,86.91352575]
["bitfinex","SOLUSD",1752933100209,0.2,177.56,177.55,120.71352575]
["bitfinex","SOLUSD",1752933101200,0.2,177.56,177.55,124.31236753]
["bitfinex","SOLUSD",1752933101609,1.0681178,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1752933101812,1.0681178,177.6,177.59,86.18352575]
["bitfinex","SOLUSD",1752933102238,1.0681178,177.6,177.59,86.87352575]
["bitfinex","SOLUSD",1752933104952,5.68945797,177.64,177.63,33.8]
["bitfinex","SOLUSD",1752933104953,0.06,177.64,177.63,33.8]
["bitfinex","SOLUSD",1752933105239,0.06,177.72,177.68,16.78468397]
["bitfinex","SOLUSD",1752933105466,0.06,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752933105604,0.06,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752933105943,5.68682871,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752933106846,5.68682871,177.72,177.71,20.38352575]
["bitfinex","SOLUSD",1752933107021,0.06,177.72,177.71,22.63272021]
["bitfinex","SOLUSD",1752933107422,0.06,177.72,177.71,22.21558101]
["bitfinex","SOLUSD",1752933108052,0.77,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933108951,0.06,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933109423,0.06,177.72,177.71,22.21558101]
["bitfinex","SOLUSD",1752933109624,0.06,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933110319,0.77,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933110525,0.06,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933111232,0.77,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933112360,6.39682871,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933112650,5.68682871,177.72,177.71,22.21558101]
["bitfinex","SOLUSD",1752933112845,5.68682871,177.72,177.71,22.90558101]
["bitfinex","SOLUSD",1752933113552,0.06,177.72,177.71,22.21558101]
["bitfinex","SOLUSD",1752933113763,0.06,177.72,177.71,22.88558101]
["bitfinex","SOLUSD",1752933116454,0.73,177.72,177.71,16.36754477]
["bitfinex","SOLUSD",1752933116828,0.06,177.72,177.71,22.88558101]
["bitfinex","SOLUSD",1752933117036,0.06,177.72,177.71,62.58558101]
["bitfinex","SOLUSD",1752933120159,0.06,177.72,177.71,96.38558101]
["bitfinex","SOLUSD",1752933121353,0.06,177.72,177.71,96.41558101]
["bitfinex","SOLUSD",1752933123467,0.06,177.72,177.71,95.74558101]
["bitfinex","SOLUSD",1752933123666,0.06,177.72,177.71,96.41558101]
["bitfinex","SOLUSD",1752933124040,0.73,177.72,177.71,16.39754477]
["bitfinex","SOLUSD",1752933124539,0.06,177.72,177.71,16.39754477]
["bitfinex","SOLUSD",1752933126145,0.73,177.72,177.71,16.39754477]
["bitfinex","SOLUSD",1752933127636,6.57803624,177.72,177.71,16.39754477]
["bitfinex","SOLUSD",1752933128148,12.20486495,177.72,177.71,16.39754477]
["bitfinex","SOLUSD",1752933128734,5.68682871,177.72,177.71,16.39754477]
["bitfinex","SOLUSD",1752933130075,0.06,177.72,177.71,16.39754477]
["bitfinex","SOLUSD",1752933130763,0.06,177.72,177.71,20.65670028]
["bitfinex","SOLUSD",1752933131062,0.06,177.72,177.71,60.27670028]
["bitfinex","SOLUSD",1752933135070,0.06,177.72,177.71,67.37670028]
["bitfinex","SOLUSD",1752933135440,0.06,177.72,177.71,94.07670028]
["bitfinex","SOLUSD",1752933136166,0.06,177.73,177.72,50.58468397]
["bitfinex","SOLUSD",1752933136365,0.06,177.73,177.72,55.40652235]
["bitfinex","SOLUSD",1752933136663,0.06,177.73,177.72,77.14736684]
["bitfinex","SOLUSD",1752933136871,0.73,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752933137048,3.58915551,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752933137553,4.25915551,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752933138682,9.88598422,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752933141485,9.21598422,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752933142583,9.88598422,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752933142781,5.62682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752933142967,9.91598422,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752933144277,9.91598422,177.72,177.67,16.81468397]
["bitfinex","SOLUSD",1752933144464,3.58915551,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752933144851,4.28915551,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752933145554,9.91725096,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752933146877,6.32809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752933147078,9.91725096,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752933151586,6.32809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752933151892,9.91725096,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752933153086,9.91725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933153670,13.50640647,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933154265,9.91725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933155090,49.49725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933156068,9.91725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933156269,49.49725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933156762,9.91725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933156984,49.49725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933158067,9.91725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933158269,49.47725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933161694,9.91725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933161888,49.47725096,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752933162192,26.0,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1752933162395,43.14915551,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933163505,48.77851826,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933164782,49.47851826,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933165178,49.45851826,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933176801,45.86936275,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933176997,49.45851826,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933177583,49.43851826,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933179907,45.84936275,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933180105,49.43851826,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1752933183999,91.65873893,177.64,177.56,16.78468397]
["bitfinex","SOLUSD",1752933184216,3.58915551,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1752933184509,43.20915551,177.57,177.55,0.7]
["bitfinex","SOLUSD",1752933184710,40.32,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1752933184887,40.32,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752933185087,40.32,177.57,177.53,16.98468397]
["bitfinex","SOLUSD",1752933185402,0.7,177.56,177.53,16.98468397]
["bitfinex","SOLUSD",1752933185605,39.62,177.55,177.53,16.98468397]
["bitfinex","SOLUSD",1752933186021,3.58915551,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933186192,9.22168902,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933186713,45.29253351,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933187208,5.63253351,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933187392,45.29253351,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933188411,48.88168902,177.54,177.53,16.98468397]
["bitfinex","SOLUSD",1752933188718,48.88168902,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933188719,45.29253351,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933190016,5.63253351,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933190218,45.29253351,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933190804,5.63253351,177.54,177.53,17.65468397]
["bitfinex","SOLUSD",1752933192392,39.64,177.55,177.53,21.24383948]
["bitfinex","SOLUSD",1752933192595,5.63094768,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1752933192826,45.27094768,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752933193118,45.27094768,177.59,177.58,17.45468397]
["bitfinex","SOLUSD",1752933193607,45.27094768,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752933194196,48.86010319,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752933194513,48.86010319,177.59,177.54,17.45468397]
["bitfinex","SOLUSD",1752933194514,63.63747241,177.59,177.54,17.45468397]
["bitfinex","SOLUSD",1752933194820,0.7,177.58,177.54,17.45468397]
["bitfinex","SOLUSD",1752933195016,43.22915551,177.57,177.54,17.45468397]
["bitfinex","SOLUSD",1752933195221,3.58915551,177.56,177.54,17.45468397]
["bitfinex","SOLUSD",1752933195423,43.22915551,177.55,177.53,16.98468397]
["bitfinex","SOLUSD",1752933195602,3.58915551,177.54,177.53,16.98468397]
["bitfinex","SOLUSD",1752933196508,3.58915551,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752933196509,9.92168902,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752933198003,24.0030228,177.54,177.49,1e-08]
["bitfinex","SOLUSD",1752933198315,3.58915551,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933198515,43.22915551,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933198705,49.56295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933199027,48.86295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933200221,45.27380281,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933200398,48.86295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933201249,45.27380281,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933201531,48.86295832,177.5,177.49,0.67000001]
["bitfinex","SOLUSD",1752933201699,48.86295832,177.5,177.49,17.45468398]
["bitfinex","SOLUSD",1752933201700,45.27380281,177.5,177.49,17.45468398]
["bitfinex","SOLUSD",1752933203109,45.27380281,177.5,177.49,16.78468398]
["bitfinex","SOLUSD",1752933203316,48.86295832,177.5,177.49,16.78468398]
["bitfinex","SOLUSD",1752933204029,48.86295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933204210,49.56295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933204733,45.97380281,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933204915,49.56295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933205615,48.86295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933205816,49.56295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933206029,48.86295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933207333,45.27380281,177.5,177.49,17.45468398]
["bitfinex","SOLUSD",1752933207517,45.25380281,177.5,177.49,17.45468398]
["bitfinex","SOLUSD",1752933208836,45.25380281,177.5,177.49,16.78468398]
["bitfinex","SOLUSD",1752933209218,45.25380281,177.5,177.49,17.45468398]
["bitfinex","SOLUSD",1752933209621,48.84295832,177.5,177.49,16.78468398]
["bitfinex","SOLUSD",1752933211111,48.84295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933211317,49.54295832,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752933212523,91.79647944,177.5,177.45,1e-08]
["bitfinex","SOLUSD",1752933212721,3.58915551,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752933212945,43.24915551,177.46,177.44,1e-08]
["bitfinex","SOLUSD",1752933213144,9.92454576,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752933214825,9.42454576,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752933218146,8.72454576,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752933218723,9.42454576,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752933220244,9.22454576,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752933220645,48.86454576,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752933221235,48.84454576,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752933221530,5.63539025,177.45,177.44,17.45468398]
["bitfinex","SOLUSD",1752933221729,5.63507269,177.46,177.44,17.45468398]
["bitfinex","SOLUSD",1752933221938,5.63507269,177.46,177.45,17.45468397]
["bitfinex","SOLUSD",1752933222144,5.63412023,177.49,177.45,21.04383948]
["bitfinex","SOLUSD",1752933222349,5.63412023,177.49,177.48,16.78468397]
["bitfinex","SOLUSD",1752933222546,45.25412023,177.49,177.48,17.45468397]
["bitfinex","SOLUSD",1752933223951,45.25412023,177.49,177.48,16.78468397]
["bitfinex","SOLUSD",1752933224839,45.25412023,177.49,177.48,17.45468397]
["bitfinex","SOLUSD",1752933226456,5.63412023,177.49,177.48,21.04383948]
["bitfinex","SOLUSD",1752933226648,5.63285078,177.53,177.48,21.04383948]
["bitfinex","SOLUSD",1752933226849,5.63285078,177.53,177.52,3.58915551]
["bitfinex","SOLUSD",1752933227047,45.23285078,177.53,177.52,21.04383948]
["bitfinex","SOLUSD",1752933227250,5.63285078,177.53,177.52,21.04383948]
["bitfinex","SOLUSD",1752933227436,5.63285078,177.53,177.52,17.45468397]
["bitfinex","SOLUSD",1752933228844,5.63285078,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752933229248,45.23285078,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752933231553,5.63253351,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752933231754,45.21253351,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1752933231961,45.21253351,177.54,177.52,16.78468397]
["bitfinex","SOLUSD",1752933232361,48.80168902,177.54,177.52,16.78468397]
["bitfinex","SOLUSD",1752933232559,39.58,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752933232942,45.21285078,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752933233342,48.80200629,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752933234539,59.95497774,177.53,177.5,16.78468397]
["bitfinex","SOLUSD",1752933234770,59.95497774,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1752933234771,3.58915551,177.51,177.48,16.78468397]
["bitfinex","SOLUSD",1752933234945,3.58915551,177.51,177.47,0.68]
["bitfinex","SOLUSD",1752933234946,3.58915551,177.49,177.46,16.78468397]
["bitfinex","SOLUSD",1752933235148,39.58,177.48,177.46,16.78468397]
["bitfinex","SOLUSD",1752933235667,39.58,177.48,177.46,0.68]
["bitfinex","SOLUSD",1752933236370,43.16915551,177.48,177.45,16.81468397]
["bitfinex","SOLUSD",1752933236675,39.58,177.48,177.46,0.68]
["bitfinex","SOLUSD",1752933237165,5.63475516,177.47,177.45,20.40383948]
["bitfinex","SOLUSD",1752933237380,5.63475516,177.47,177.46,3.58915551]
["bitfinex","SOLUSD",1752933237862,5.63475516,177.47,177.46,4.26915551]
["bitfinex","SOLUSD",1752933238439,5.63475516,177.47,177.46,0.68]
["bitfinex","SOLUSD",1752933239353,5.63443768,177.48,177.46,0.68]
["bitfinex","SOLUSD",1752933239674,5.63443768,177.48,177.47,0.68]
["bitfinex","SOLUSD",1752933239874,5.63443768,177.48,177.45,3.61915551]
["bitfinex","SOLUSD",1752933240177,6.29443768,177.48,177.45,16.81468397]
["bitfinex","SOLUSD",1752933240358,5.63443768,177.48,177.45,17.49468397]
["bitfinex","SOLUSD",1752933240554,5.63443768,177.48,177.45,16.81468397]
["bitfinex","SOLUSD",1752933240762,5.63443768,177.48,177.46,0.68]
["bitfinex","SOLUSD",1752933240961,5.6341838,177.49,177.48,16.78468397]
["bitfinex","SOLUSD",1752933241170,14.08271288,177.53,177.48,4.26915551]
["bitfinex","SOLUSD",1752933241171,5.63316809,177.52,177.48,4.26915551]
["bitfinex","SOLUSD",1752933241372,39.6,177.52,177.5,20.37383948]
["bitfinex","SOLUSD",1752933241558,39.6,177.52,177.46,7.66350726]
["bitfinex","SOLUSD",1752933241559,39.6,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752933241967,5.63158191,177.57,177.52,21.05383948]
["bitfinex","SOLUSD",1752933242175,5.63158191,177.57,177.56,20.37383948]
["bitfinex","SOLUSD",1752933242373,5.63158191,177.57,177.56,21.05383948]
["bitfinex","SOLUSD",1752933242574,5.63094768,177.59,177.56,21.05383948]
["bitfinex","SOLUSD",1752933242762,5.63094768,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752933243472,23.95747241,177.59,177.52,1.5155]
["bitfinex","SOLUSD",1752933243646,3.58915551,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752933243850,4.24915551,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1752933244073,3.58915551,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1752933244377,3.58915551,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933244558,43.24915551,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1752933244763,43.90915551,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1752933244958,40.32,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1752933245164,43.24915551,177.52,177.49,17.46468397]
["bitfinex","SOLUSD",1752933245559,5.63348543,177.51,177.5,0.68]
["bitfinex","SOLUSD",1752933248092,5.63348543,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933248290,5.63348543,177.51,177.49,17.46468397]
["bitfinex","SOLUSD",1752933249997,5.63348543,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933250286,5.63348543,177.51,177.5,0.68]
["bitfinex","SOLUSD",1752933252022,5.63348543,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933252304,5.63348543,177.51,177.49,17.46468397]
["bitfinex","SOLUSD",1752933252891,5.63348543,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933255105,23.96635453,177.51,177.47,17.46468397]
["bitfinex","SOLUSD",1752933255310,23.30635453,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933256294,0.66,177.5,177.47,16.78468397]
["bitfinex","SOLUSD",1752933256679,19.71719902,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933257185,19.71719902,177.51,177.5,17.46468397]
["bitfinex","SOLUSD",1752933257708,5.63348543,177.51,177.5,17.46468397]
["bitfinex","SOLUSD",1752933258307,5.63316809,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1752933258814,5.63316809,177.52,177.51,17.46468397]
["bitfinex","SOLUSD",1752933261088,5.63316809,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1752933262199,5.63316809,177.52,177.48,3.58915551]
["bitfinex","SOLUSD",1752933262403,43.88915551,177.51,177.47,16.78468397]
["bitfinex","SOLUSD",1752933262590,0.66,177.5,177.47,16.78468397]
["bitfinex","SOLUSD",1752933263196,0.66,177.5,177.47,17.46468397]
["bitfinex","SOLUSD",1752933263486,5.63380281,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752933263817,5.63316809,177.52,177.49,20.37383948]
["bitfinex","SOLUSD",1752933264016,5.63316809,177.52,177.48,0.68]
["bitfinex","SOLUSD",1752933264017,5.63316809,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1752933265199,5.63316809,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1752933265401,5.63316809,177.52,177.49,21.05383948]
["bitfinex","SOLUSD",1752933265600,5.63316809,177.52,177.49,17.46468397]
["bitfinex","SOLUSD",1752933265806,5.63316809,177.52,177.49,21.05383948]
["bitfinex","SOLUSD",1752933266109,0.71,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1752933266922,5.63380281,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752933267127,5.63380281,177.5,177.47,4.26915551]
["bitfinex","SOLUSD",1752933269006,5.63380281,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752933269406,6.34380281,177.5,177.47,16.78468397]
["bitfinex","SOLUSD",1752933269805,4.29915551,177.49,177.47,16.78468397]
["bitfinex","SOLUSD",1752933270496,4.29915551,177.49,177.45,16.81468397]
["bitfinex","SOLUSD",1752933270698,5.63443768,177.48,177.45,16.81468397]
["bitfinex","SOLUSD",1752933270923,5.63443768,177.48,177.45,17.49468397]
["bitfinex","SOLUSD",1752933271428,5.63443768,177.48,177.45,21.08383948]
["bitfinex","SOLUSD",1752933271891,6.34443768,177.48,177.45,17.49468397]
["bitfinex","SOLUSD",1752933272818,6.34443768,177.48,177.45,16.81468397]
["bitfinex","SOLUSD",1752933273124,40.31,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933273309,43.89915551,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933273732,40.31,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933274322,0.71,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933274717,39.6,177.47,177.45,0.71]
["bitfinex","SOLUSD",1752933275020,39.62,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1752933275202,5.63348543,177.51,177.46,21.05383948]
["bitfinex","SOLUSD",1752933275410,45.27348543,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1752933277001,45.27348543,177.51,177.5,4.26915551]
["bitfinex","SOLUSD",1752933277412,45.27348543,177.51,177.5,0.68]
["bitfinex","SOLUSD",1752933277708,45.27348543,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1752933278226,45.27348543,177.51,177.48,17.46468397]
["bitfinex","SOLUSD",1752933278427,45.98348543,177.51,177.48,17.46468397]
["bitfinex","SOLUSD",1752933278625,45.98348543,177.51,177.48,16.78468397]
["bitfinex","SOLUSD",1752933280195,45.27348543,177.51,177.48,17.46468397]
["bitfinex","SOLUSD",1752933280414,45.27348543,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1752933280820,45.27348543,177.51,177.5,21.05383948]
["bitfinex","SOLUSD",1752933280821,5.63348543,177.51,177.5,21.05383948]
["bitfinex","SOLUSD",1752933281009,45.25348543,177.51,177.5,21.05383948]
["bitfinex","SOLUSD",1752933281210,45.25348543,177.51,177.5,17.46468397]
["bitfinex","SOLUSD",1752933281706,45.25348543,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1752933282225,45.25348543,177.51,177.48,17.46468397]
["bitfinex","SOLUSD",1752933282406,45.25348543,177.51,177.48,21.05383948]
["bitfinex","SOLUSD",1752933282606,45.25348543,177.51,177.48,17.46468397]
["bitfinex","SOLUSD",1752933282808,45.96348543,177.51,177.48,17.46468397]
["bitfinex","SOLUSD",1752933283309,45.96348543,177.51,177.48,20.37383948]
["bitfinex","SOLUSD",1752933283541,45.25348543,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1752933285029,45.27348543,177.51,177.5,16.78468397]
["bitfinex","SOLUSD",1752933285332,45.27348543,177.51,177.48,20.37383948]
["bitfinex","SOLUSD",1752933285636,45.98348543,177.51,177.48,20.37383948]
["bitfinex","SOLUSD",1752933285931,46.04348543,177.51,177.48,20.37383948]
["bitfinex","SOLUSD",1752933288130,63.00635453,177.51,177.45,0.03]
["bitfinex","SOLUSD",1752933288332,4.29915551,177.5,177.47,16.78468397]
["bitfinex","SOLUSD",1752933288533,39.62,177.49,177.47,16.78468397]
["bitfinex","SOLUSD",1752933288834,3.58915551,177.48,177.45,16.81468397]
["bitfinex","SOLUSD",1752933289039,5.63507269,177.46,177.45,16.81468397]
["bitfinex","SOLUSD",1752933291444,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933292920,5.63507269,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752933295931,45.25443768,177.48,177.45,4.31915551]
["bitfinex","SOLUSD",1752933296122,0.06,177.51,177.45,4.31915551]
["bitfinex","SOLUSD",1752933296123,5.63380281,177.5,177.47,20.37383948]
["bitfinex","SOLUSD",1752933296320,5.63380281,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752933297750,5.63380281,177.5,177.49,17.48468397]
["bitfinex","SOLUSD",1752933298126,5.63380281,177.5,177.49,21.07383948]
["bitfinex","SOLUSD",1752933298325,19.71830985,177.5,177.45,0.03]
["bitfinex","SOLUSD",1752933298539,3.58915551,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933298836,43.22915551,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752933299041,43.94915551,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752933299649,49.5842282,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752933300226,63.67190993,177.46,177.38,1e-08]
["bitfinex","SOLUSD",1752933300524,3.58915551,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933300728,43.22915551,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933300944,43.94915551,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933301354,40.36,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933301556,43.94915551,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933301857,49.58645186,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1752933302270,49.58645186,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1752933302432,4.30915551,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752933302944,4.30915551,177.38,177.35,1e-08]
["bitfinex","SOLUSD",1752933302945,3.58915551,177.37,177.35,1e-08]
["bitfinex","SOLUSD",1752933303142,43.26915551,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1752933303555,43.98915551,177.36,177.34,1e-08]
["bitfinex","SOLUSD",1752933303738,9.94772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933305468,6.3585678,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933305771,39.68,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933306339,39.68,177.35,177.34,17.48468398]
["bitfinex","SOLUSD",1752933306734,5.63824988,177.36,177.34,21.07383949]
["bitfinex","SOLUSD",1752933306934,45.33794648,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752933307230,45.35794648,177.37,177.36,17.48468397]
["bitfinex","SOLUSD",1752933307458,45.35794648,177.37,177.36,21.07383948]
["bitfinex","SOLUSD",1752933307661,45.33794648,177.37,177.36,21.07383948]
["bitfinex","SOLUSD",1752933307855,45.33794648,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752933309162,45.33794648,177.37,177.36,17.48468397]
["bitfinex","SOLUSD",1752933309533,5.63794648,177.37,177.36,17.48468397]
["bitfinex","SOLUSD",1752933310657,6.35794648,177.37,177.34,16.78468398]
["bitfinex","SOLUSD",1752933310846,39.7,177.36,177.34,20.37383949]
["bitfinex","SOLUSD",1752933311345,39.7,177.36,177.35,4.28915551]
["bitfinex","SOLUSD",1752933311545,45.33794648,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1752933311760,45.33794648,177.37,177.36,17.48468397]
["bitfinex","SOLUSD",1752933312435,45.33794648,177.37,177.34,1e-08]
["bitfinex","SOLUSD",1752933312635,4.30915551,177.36,177.34,1e-08]
["bitfinex","SOLUSD",1752933312967,43.28915551,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933313142,44.00915551,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933314050,49.64772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933314669,46.0585678,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933314871,5.6385678,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933315070,45.3585678,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933315364,45.3585678,177.35,177.34,17.48468398]
["bitfinex","SOLUSD",1752933315579,5.6385678,177.35,177.34,17.48468398]
["bitfinex","SOLUSD",1752933316056,45.41833948,177.36,177.34,21.07383949]
["bitfinex","SOLUSD",1752933316256,45.41833948,177.36,177.35,20.37383948]
["bitfinex","SOLUSD",1752933316447,45.41833948,177.36,177.35,21.07383948]
["bitfinex","SOLUSD",1752933316861,5.63833948,177.36,177.35,17.48468397]
["bitfinex","SOLUSD",1752933318064,5.63833948,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752933321573,6.35833948,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752933321874,9.94749499,177.36,177.34,1e-08]
["bitfinex","SOLUSD",1752933322083,44.04915551,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933323562,49.68772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933323748,48.96772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933324869,49.67772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933332577,49.63772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933340463,5.6385678,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933340677,48.88772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933346977,49.59772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933351184,75.59772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933352086,75.65772331,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1752933356614,75.65772331,177.35,177.26,22.89578397]
["bitfinex","SOLUSD",1752933356615,3.58915551,177.29,177.26,23.59578397]
["bitfinex","SOLUSD",1752933356898,39.6,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752933357800,39.6,177.28,177.27,17.48468397]
["bitfinex","SOLUSD",1752933358588,45.24079422,177.28,177.27,17.48468397]
["bitfinex","SOLUSD",1752933358783,5.64079422,177.28,177.27,17.48468397]
["bitfinex","SOLUSD",1752933358985,45.22079422,177.28,177.27,17.48468397]
["bitfinex","SOLUSD",1752933361378,45.22079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933361788,48.80994973,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933361983,48.80994973,177.28,177.26,0.73]
["bitfinex","SOLUSD",1752933363300,45.22079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933363498,45.22079422,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752933363700,45.22079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933363904,5.64079422,177.28,177.27,17.48468397]
["bitfinex","SOLUSD",1752933364205,45.22079422,177.28,177.27,17.48468397]
["bitfinex","SOLUSD",1752933364390,45.22079422,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752933364584,48.80994973,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933364784,48.80994973,177.28,177.26,0.73]
["bitfinex","SOLUSD",1752933364996,48.80994973,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752933365194,45.22079422,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752933366896,48.80994973,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933367098,49.49994973,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933367516,48.80994973,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933368190,48.80994973,177.28,177.26,0.73]
["bitfinex","SOLUSD",1752933368389,48.80994973,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752933369298,45.22079422,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752933372205,45.22079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933372206,48.80994973,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752933372406,3.58915551,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752933372804,4.27915551,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933373004,5.64079422,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752933373239,43.16915551,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933373406,48.81026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933373603,9.23026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933373837,45.22111242,177.27,177.26,0.70000001]
["bitfinex","SOLUSD",1752933373999,5.64111242,177.27,177.26,0.70000001]
["bitfinex","SOLUSD",1752933374207,45.22111242,177.27,177.26,17.48468398]
["bitfinex","SOLUSD",1752933375402,45.22111242,177.27,177.26,16.78468398]
["bitfinex","SOLUSD",1752933376034,49.50026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933383347,45.91111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933383509,49.50026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933383835,48.81026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933384205,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933384414,48.85026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933384641,49.53026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933386436,48.85026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933387342,49.53026793,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752933392136,26.0,177.24,177.22,1e-08]
["bitfinex","SOLUSD",1752933392309,43.28915551,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752933392510,43.96915551,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752933393612,49.61154111,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752933397018,26.0,177.2,177.08,8.27061651]
["bitfinex","SOLUSD",1752933397217,3.58915551,177.16,177.12,0.67]
["bitfinex","SOLUSD",1752933397417,39.66,177.15,177.13,16.78468397]
["bitfinex","SOLUSD",1752933397616,39.66,177.15,177.14,0.67]
["bitfinex","SOLUSD",1752933398532,45.30493367,177.15,177.14,17.45468397]
["bitfinex","SOLUSD",1752933399525,48.89408918,177.15,177.12,16.78468397]
["bitfinex","SOLUSD",1752933399726,3.58915551,177.14,177.12,17.45468397]
["bitfinex","SOLUSD",1752933399930,39.66,177.13,177.12,16.78468397]
["bitfinex","SOLUSD",1752933400155,39.68,177.13,177.12,16.78468397]
["bitfinex","SOLUSD",1752933400652,45.32557104,177.13,177.12,17.45468397]
["bitfinex","SOLUSD",1752933401448,45.32557104,177.13,177.12,16.95468397]
["bitfinex","SOLUSD",1752933404865,45.34557104,177.13,177.12,16.95468397]
["bitfinex","SOLUSD",1752933405361,45.36557104,177.13,177.12,16.95468397]
["bitfinex","SOLUSD",1752933405863,48.95472655,177.13,177.11,2.2031572]
["bitfinex","SOLUSD",1752933406230,45.36557104,177.13,177.11,2.2031572]
["bitfinex","SOLUSD",1752933406448,48.95472655,177.13,177.11,2.8731572]
["bitfinex","SOLUSD",1752933407349,45.36557104,177.13,177.11,2.8731572]
["bitfinex","SOLUSD",1752933408027,48.95472655,177.13,177.11,2.2031572]
["bitfinex","SOLUSD",1752933408358,4.26915551,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933410135,9.9150453,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933410769,9.2350453,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933411638,9.9150453,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933412457,9.2350453,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933413758,9.9350453,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933415157,49.6350453,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933416763,45.34588979,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933416961,48.9350453,177.12,177.11,2.2031572]
["bitfinex","SOLUSD",1752933417537,5.64588979,177.12,177.11,2.9231572]
["bitfinex","SOLUSD",1752933417842,45.32588979,177.12,177.11,2.9231572]
["bitfinex","SOLUSD",1752933418573,45.32588979,177.12,177.11,2.9531572]
["bitfinex","SOLUSD",1752933419647,48.9150453,177.12,177.11,2.2331572]
["bitfinex","SOLUSD",1752933420449,49.6150453,177.12,177.11,2.2331572]
["bitfinex","SOLUSD",1752933421067,48.9150453,177.12,177.11,2.2331572]
["bitfinex","SOLUSD",1752933421968,49.6150453,177.12,177.11,2.2331572]
["bitfinex","SOLUSD",1752933423150,49.6150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933424667,46.02588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933424868,45.34588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933425273,48.9350453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933425461,49.6350453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933425971,48.9350453,177.12,177.11,0.72000001]
["bitfinex","SOLUSD",1752933426174,48.9350453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933426382,5.64588979,177.12,177.11,0.72000001]
["bitfinex","SOLUSD",1752933426768,45.32588979,177.12,177.11,0.72000001]
["bitfinex","SOLUSD",1752933427967,45.32588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933428556,48.9150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933428774,49.6150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933429574,48.9150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933429775,45.32588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933430483,49.6150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933431366,48.9150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933431570,5.64588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933431752,45.30588979,177.12,177.11,0.72000001]
["bitfinex","SOLUSD",1752933432372,5.64588979,177.12,177.11,0.72000001]
["bitfinex","SOLUSD",1752933432559,45.30588979,177.12,177.11,0.72000001]
["bitfinex","SOLUSD",1752933432766,45.30588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933433316,49.5950453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933433864,46.00588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933434260,49.5950453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933434792,46.00588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933434978,45.30588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933435286,49.5950453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933437196,45.30588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933437498,48.8950453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933438986,45.30588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933439191,48.8950453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933440103,45.30588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933440279,48.8950453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933442512,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933442683,45.34588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933442881,45.34588979,177.12,177.11,0.70000001]
["bitfinex","SOLUSD",1752933443078,5.70588979,177.12,177.11,4.28915552]
["bitfinex","SOLUSD",1752933443301,45.34588979,177.12,177.11,4.28915552]
["bitfinex","SOLUSD",1752933443802,45.34588979,177.12,177.11,0.70000001]
["bitfinex","SOLUSD",1752933444019,39.7,177.12,177.11,21.07383949]
["bitfinex","SOLUSD",1752933444181,0.06,177.12,177.11,28.73003949]
["bitfinex","SOLUSD",1752933446301,0.06,177.12,177.11,54.73003949]
["bitfinex","SOLUSD",1752933450306,0.06,177.12,177.11,88.57003949]
["bitfinex","SOLUSD",1752933450891,0.06,177.12,177.11,54.73003949]
["bitfinex","SOLUSD",1752933451286,0.06,177.12,177.11,51.14088398]
["bitfinex","SOLUSD",1752933451487,0.06,177.12,177.11,17.48468398]
["bitfinex","SOLUSD",1752933451692,0.06,177.12,177.11,16.78468398]
["bitfinex","SOLUSD",1752933455708,0.78,177.12,177.11,16.78468398]
["bitfinex","SOLUSD",1752933456515,0.78,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933456516,4.36915551,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933457017,10.0150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933459218,6.42588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933459513,10.0150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933463388,6.42588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933463687,10.0150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933464127,6.42588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933464423,10.0150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933464794,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933465217,5.70588979,177.12,177.11,0.70000001]
["bitfinex","SOLUSD",1752933465810,9.2950453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933466108,10.0150453,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933467216,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933468003,5.70588979,177.12,177.11,0.70000001]
["bitfinex","SOLUSD",1752933468519,5.70588979,177.12,177.11,17.48468398]
["bitfinex","SOLUSD",1752933469100,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933469302,6.42588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933469693,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933473032,5.70588979,177.12,177.11,0.69000001]
["bitfinex","SOLUSD",1752933473703,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933475213,5.70588979,177.12,177.11,0.69000001]
["bitfinex","SOLUSD",1752933476325,5.70588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752933476533,5.70588979,177.12,177.11,0.69000001]
["bitfinex","SOLUSD",1752933477545,0.06,177.12,177.11,21.06383949]
["bitfinex","SOLUSD",1752933479225,0.06,177.12,177.11,62.00383949]
["bitfinex","SOLUSD",1752933480217,0.06,177.12,177.11,101.70383949]
["bitfinex","SOLUSD",1752933483342,0.06,177.12,177.11,105.292995]
["bitfinex","SOLUSD",1752933483513,0.06,177.12,177.11,111.69838281]
["bitfinex","SOLUSD",1752933483924,0.06,177.12,177.11,117.34459138]
["bitfinex","SOLUSD",1752933484140,0.06,177.13,177.12,57.80299499]
["bitfinex","SOLUSD",1752933484341,0.06,177.13,177.12,66.15758396]
["bitfinex","SOLUSD",1752933484523,0.06,177.13,177.12,58.97927294]
["bitfinex","SOLUSD",1752933484722,0.06,177.13,177.12,66.15758396]
["bitfinex","SOLUSD",1752933487824,0.06,177.13,177.12,71.80347375]
["bitfinex","SOLUSD",1752933488345,0.06,177.13,177.12,66.15758396]
["bitfinex","SOLUSD",1752933488639,0.06,177.13,177.12,73.37237375]
["bitfinex","SOLUSD",1752933488860,0.06,177.16,177.15,76.62468397]
["bitfinex","SOLUSD",1752933489026,0.06,177.16,177.15,127.53833284]
["bitfinex","SOLUSD",1752933489354,0.06,177.16,177.15,127.66383948]
["bitfinex","SOLUSD",1752933490820,0.06,177.16,177.15,133.30877315]
["bitfinex","SOLUSD",1752933491540,0.06,177.17,177.16,50.62468397]
["bitfinex","SOLUSD",1752933491748,0.06,177.17,177.16,55.46830098]
["bitfinex","SOLUSD",1752933492047,0.06,177.17,177.16,61.11291601]
["bitfinex","SOLUSD",1752933492541,0.06,177.17,177.16,55.46830098]
["bitfinex","SOLUSD",1752933495353,0.06,177.17,177.16,61.11291601]
["bitfinex","SOLUSD",1752933495651,0.06,177.2,177.19,42.78468397]
["bitfinex","SOLUSD",1752933495832,0.06,177.2,177.19,97.24736092]
["bitfinex","SOLUSD",1752933496157,0.06,177.2,177.19,131.77736092]
["bitfinex","SOLUSD",1752933496443,0.06,177.27,177.26,42.78468397]
["bitfinex","SOLUSD",1752933496642,0.06,177.27,177.26,46.37383948]
["bitfinex","SOLUSD",1752933496852,0.74,177.27,177.26,42.78468397]
["bitfinex","SOLUSD",1752933497033,6.38111242,177.27,177.26,42.78468397]
["bitfinex","SOLUSD",1752933498638,6.38111242,177.27,177.26,16.78468397]
["bitfinex","SOLUSD",1752933499037,9.97026793,177.27,177.23,16.78468397]
["bitfinex","SOLUSD",1752933499332,0.68,177.26,177.23,16.78468397]
["bitfinex","SOLUSD",1752933499521,0.68,177.26,177.23,3.58915551]
["bitfinex","SOLUSD",1752933500539,0.68,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752933500741,6.32143066,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752933500939,6.32143066,177.26,177.25,3.58915551]
["bitfinex","SOLUSD",1752933501542,6.32143066,177.26,177.25,16.78468397]
["bitfinex","SOLUSD",1752933501733,6.32143066,177.26,177.23,3.58915551]
["bitfinex","SOLUSD",1752933501939,0.68,177.25,177.23,3.58915551]
["bitfinex","SOLUSD",1752933502232,0.68,177.25,177.24,20.37383948]
["bitfinex","SOLUSD",1752933502756,6.32174894,177.25,177.24,20.37383948]
["bitfinex","SOLUSD",1752933502956,6.32174894,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933503140,6.32174894,177.25,177.24,20.37383948]
["bitfinex","SOLUSD",1752933505033,5.64174894,177.25,177.24,20.37383948]
["bitfinex","SOLUSD",1752933505569,6.35174894,177.25,177.24,20.37383948]
["bitfinex","SOLUSD",1752933506358,6.35174894,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933507753,6.41174894,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933508766,10.00090445,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933509857,6.41174894,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933510060,10.00090445,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933510354,6.41174894,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933511131,10.00090445,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752933511661,24.1052768,177.25,177.2,29.58915551]
["bitfinex","SOLUSD",1752933511870,4.29915551,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752933512072,0.71,177.24,177.21,21.08383948]
["bitfinex","SOLUSD",1752933512243,0.71,177.24,177.21,20.37383948]
["bitfinex","SOLUSD",1752933512442,0.71,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1752933513166,5.6423856,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752933513351,5.6423856,177.23,177.21,20.37383948]
["bitfinex","SOLUSD",1752933513751,6.3523856,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752933514067,0.71,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752933515167,5.64270398,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752933515749,5.64270398,177.22,177.21,21.08383948]
["bitfinex","SOLUSD",1752933515939,5.64270398,177.22,177.21,17.49468397]
["bitfinex","SOLUSD",1752933516241,5.64270398,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752933517859,5.6423856,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752933519440,6.3523856,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752933519758,0.71,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752933520059,5.64270398,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752933520264,5.64270398,177.22,177.21,21.08383948]
["bitfinex","SOLUSD",1752933520765,5.64250092,177.23,177.21,21.08383948]
["bitfinex","SOLUSD",1752933520964,5.64250092,177.23,177.22,21.08383948]
["bitfinex","SOLUSD",1752933521264,5.64216226,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1752933521432,5.64216226,177.24,177.23,21.08383948]
["bitfinex","SOLUSD",1752933521934,0.06,177.25,177.23,21.08383948]
["bitfinex","SOLUSD",1752933522136,0.06,177.25,177.22,3.58915551]
["bitfinex","SOLUSD",1752933522740,0.06,177.25,177.24,46.37383948]
["bitfinex","SOLUSD",1752933523148,0.06,177.25,177.24,47.08383948]
["bitfinex","SOLUSD",1752933524261,0.06,177.25,177.24,80.92383948]
["bitfinex","SOLUSD",1752933524448,0.06,177.25,177.24,92.97129454]
["bitfinex","SOLUSD",1752933524770,0.06,177.27,177.26,54.21383948]
["bitfinex","SOLUSD",1752933524959,0.06,177.27,177.26,94.49798254]
["bitfinex","SOLUSD",1752933525162,0.06,177.27,177.26,95.20798254]
["bitfinex","SOLUSD",1752933527770,0.06,177.27,177.26,100.8494132]
["bitfinex","SOLUSD",1752933527971,0.06,177.29,177.26,100.8494132]
["bitfinex","SOLUSD",1752933527972,0.06,177.29,177.28,20.37383948]
["bitfinex","SOLUSD",1752933528152,0.06,177.29,177.28,68.3952189]
["bitfinex","SOLUSD",1752933528472,0.06,177.29,177.28,106.53437441]
["bitfinex","SOLUSD",1752933528649,0.06,177.29,177.28,116.53437441]
["bitfinex","SOLUSD",1752933528850,0.06,177.29,177.28,105.97029499]
["bitfinex","SOLUSD",1752933529163,0.06,177.31,177.29,56.26487718]
["bitfinex","SOLUSD",1752933529366,0.06,177.31,177.3,98.04701078]
["bitfinex","SOLUSD",1752933529664,0.06,177.31,177.3,98.75701078]
["bitfinex","SOLUSD",1752933530240,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752933530444,0.06,177.32,177.31,21.08383948]
["bitfinex","SOLUSD",1752933532472,0.06,177.35,177.34,46.37383948]
["bitfinex","SOLUSD",1752933532669,0.06,177.35,177.34,86.11383948]
["bitfinex","SOLUSD",1752933533051,0.06,177.35,177.34,86.83383948]
["bitfinex","SOLUSD",1752933534276,0.06,177.38,177.37,42.78468397]
["bitfinex","SOLUSD",1752933534453,0.06,177.38,177.37,93.23383948]
["bitfinex","SOLUSD",1752933534648,0.06,177.38,177.37,90.36468397]
["bitfinex","SOLUSD",1752933534849,0.06,177.38,177.37,93.95383948]
["bitfinex","SOLUSD",1752933535178,0.06,177.38,177.37,93.23383948]
["bitfinex","SOLUSD",1752933536270,0.06,177.38,177.37,93.95383948]
["bitfinex","SOLUSD",1752933538283,0.06,177.38,177.37,93.23383948]
["bitfinex","SOLUSD",1752933540265,0.78,177.38,177.37,49.88468397]
["bitfinex","SOLUSD",1752933540569,0.78,177.38,177.37,56.52468397]
["bitfinex","SOLUSD",1752933540884,0.78,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752933541077,0.06,177.38,177.37,20.37383948]
["bitfinex","SOLUSD",1752933541459,0.06,177.38,177.37,60.13383948]
["bitfinex","SOLUSD",1752933542079,0.78,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752933542289,6.41761416,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752933542581,0.06,177.38,177.37,21.09383948]
["bitfinex","SOLUSD",1752933543367,0.06,177.38,177.37,62.59763268]
["bitfinex","SOLUSD",1752933544669,0.06,177.38,177.37,66.18678819]
["bitfinex","SOLUSD",1752933546777,0.06,177.38,177.37,62.59763268]
["bitfinex","SOLUSD",1752933547987,0.06,177.38,177.37,66.18678819]
["bitfinex","SOLUSD",1752933548683,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933548985,0.06,177.39,177.38,78.0083828]
["bitfinex","SOLUSD",1752933550265,0.06,177.39,177.38,78.57214421]
["bitfinex","SOLUSD",1752933551385,0.06,177.39,177.38,68.57760089]
["bitfinex","SOLUSD",1752933551773,0.06,177.39,177.38,28.03760089]
["bitfinex","SOLUSD",1752933551993,0.06,177.39,177.38,67.85760089]
["bitfinex","SOLUSD",1752933552193,0.06,177.39,177.38,67.29383948]
["bitfinex","SOLUSD",1752933552505,0.78,177.39,177.38,93.29383948]
["bitfinex","SOLUSD",1752933553591,6.41729635,177.39,177.38,89.70468397]
["bitfinex","SOLUSD",1752933553892,6.41729635,177.39,177.38,93.29383948]
["bitfinex","SOLUSD",1752933554767,6.41729635,177.39,177.38,86.19383948]
["bitfinex","SOLUSD",1752933555170,6.41729635,177.39,177.38,82.60468397]
["bitfinex","SOLUSD",1752933555391,6.41729635,177.39,177.38,86.19383948]
["bitfinex","SOLUSD",1752933556098,6.41729635,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933556875,10.00645186,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1752933557072,9.94676967,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752933557300,9.94676967,177.38,177.35,16.78468397]
["bitfinex","SOLUSD",1752933557499,9.22676967,177.38,177.35,16.78468397]
["bitfinex","SOLUSD",1752933557792,0.72,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752933557993,0.72,177.37,177.36,42.78468397]
["bitfinex","SOLUSD",1752933559386,6.357932,177.37,177.36,42.78468397]
["bitfinex","SOLUSD",1752933559890,5.637932,177.37,177.36,42.78468397]
["bitfinex","SOLUSD",1752933561776,5.63761416,177.38,177.36,46.37383948]
["bitfinex","SOLUSD",1752933562801,5.63761416,177.38,177.36,42.78468397]
["bitfinex","SOLUSD",1752933563091,6.41731513,177.39,177.36,47.06383948]
["bitfinex","SOLUSD",1752933563797,0.06,177.39,177.38,20.37383948]
["bitfinex","SOLUSD",1752933564505,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933565701,0.76,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933565882,0.76,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1752933566087,0.06,177.39,177.38,42.78468397]
["bitfinex","SOLUSD",1752933566682,6.39729635,177.39,177.38,42.78468397]
["bitfinex","SOLUSD",1752933566883,0.06,177.39,177.38,46.37383948]
["bitfinex","SOLUSD",1752933567188,0.06,177.39,177.38,47.06383948]
["bitfinex","SOLUSD",1752933567678,0.06,177.39,177.38,86.78383948]
["bitfinex","SOLUSD",1752933568576,0.06,177.39,177.38,127.72383948]
["bitfinex","SOLUSD",1752933568984,0.06,177.39,177.38,131.31299499]
["bitfinex","SOLUSD",1752933569188,0.06,177.39,177.38,127.72383948]
["bitfinex","SOLUSD",1752933569909,0.06,177.39,177.38,93.88383948]
["bitfinex","SOLUSD",1752933570096,0.06,177.39,177.38,93.19383948]
["bitfinex","SOLUSD",1752933570297,0.06,177.39,177.38,49.88468397]
["bitfinex","SOLUSD",1752933570503,0.76,177.39,177.38,89.62468397]
["bitfinex","SOLUSD",1752933571217,6.39729635,177.39,177.38,89.62468397]
["bitfinex","SOLUSD",1752933571397,6.39729635,177.39,177.38,23.88468397]
["bitfinex","SOLUSD",1752933572609,6.39729635,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933574994,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933576711,6.39729635,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933580608,9.98645186,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933582197,9.98645186,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752933582397,4.28915551,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933582607,0.7,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933582917,4.28915551,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933583708,9.92676967,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933586512,75.92676967,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933587225,72.33761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933587386,71.63761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933587805,72.33761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933588208,75.92676967,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933589825,66.0,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752933589996,66.0,177.38,177.37,21.09383948]
["bitfinex","SOLUSD",1752933590196,66.0,177.38,177.37,47.09383948]
["bitfinex","SOLUSD",1752933593519,66.0,177.38,177.37,43.50468397]
["bitfinex","SOLUSD",1752933593718,66.0,177.38,177.37,47.09383948]
["bitfinex","SOLUSD",1752933596513,66.0,177.38,177.37,46.40383948]
["bitfinex","SOLUSD",1752933597122,66.0,177.38,177.37,47.09383948]
["bitfinex","SOLUSD",1752933597299,66.0,177.38,177.37,21.09383948]
["bitfinex","SOLUSD",1752933597500,66.0,177.38,177.37,17.50468397]
["bitfinex","SOLUSD",1752933597700,66.0,177.38,177.37,21.09383948]
["bitfinex","SOLUSD",1752933599110,66.0,177.38,177.37,30.32092699]
["bitfinex","SOLUSD",1752933599726,66.0,177.38,177.37,64.16092699]
["bitfinex","SOLUSD",1752933599911,0.06,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1752933600111,0.06,177.39,177.38,101.2935564]
["bitfinex","SOLUSD",1752933600313,0.06,177.4,177.38,73.9731564]
["bitfinex","SOLUSD",1752933600618,0.06,177.4,177.39,24.65299499]
["bitfinex","SOLUSD",1752933601413,0.2,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752933601612,0.2,177.42,177.41,61.55750556]
["bitfinex","SOLUSD",1752933601817,0.2,177.42,177.41,62.24750556]
["bitfinex","SOLUSD",1752933602410,0.2,177.42,177.41,67.8841664]
["bitfinex","SOLUSD",1752933603313,0.2,177.42,177.41,62.24750556]
["bitfinex","SOLUSD",1752933604453,0.2,177.42,177.41,67.8841664]
["bitfinex","SOLUSD",1752933605138,0.2,177.42,177.41,18.03835005]
["bitfinex","SOLUSD",1752933605312,0.2,177.42,177.41,62.24750556]
["bitfinex","SOLUSD",1752933605717,0.2,177.42,177.41,61.55750556]
["bitfinex","SOLUSD",1752933606020,0.2,177.42,177.41,83.96835005]
["bitfinex","SOLUSD",1752933606330,0.2,177.42,177.41,87.55750556]
["bitfinex","SOLUSD",1752933606631,0.9,177.42,177.41,83.40468397]
["bitfinex","SOLUSD",1752933606830,0.9,177.42,177.4,3.58915551]
["bitfinex","SOLUSD",1752933607041,0.7,177.41,177.4,60.99383948]
["bitfinex","SOLUSD",1752933607231,0.7,177.41,177.4,57.40468397]
["bitfinex","SOLUSD",1752933608548,0.7,177.41,177.4,60.99383948]
["bitfinex","SOLUSD",1752933608854,0.7,177.41,177.4,20.37383948]
["bitfinex","SOLUSD",1752933610031,0.7,177.41,177.4,16.78468397]
["bitfinex","SOLUSD",1752933610230,0.7,177.41,177.4,20.37383948]
["bitfinex","SOLUSD",1752933610950,0.2,177.42,177.4,20.37383948]
["bitfinex","SOLUSD",1752933611145,0.2,177.42,177.41,62.20750556]
["bitfinex","SOLUSD",1752933612648,0.2,177.42,177.41,69.30750556]
["bitfinex","SOLUSD",1752933613221,0.06,177.43,177.42,50.62468397]
["bitfinex","SOLUSD",1752933613426,0.06,177.46,177.45,52.28298397]
["bitfinex","SOLUSD",1752933613632,0.06,177.51,177.45,100.56483401]
["bitfinex","SOLUSD",1752933613843,0.06,177.51,177.49,20.37383948]
["bitfinex","SOLUSD",1752933614018,0.06,177.51,177.49,61.4772515]
["bitfinex","SOLUSD",1752933614313,0.06,177.51,177.49,102.2457515]
["bitfinex","SOLUSD",1752933614517,0.06,177.53,177.52,16.78468397]
["bitfinex","SOLUSD",1752933614717,0.06,177.53,177.52,64.24735777]
["bitfinex","SOLUSD",1752933614918,0.06,177.53,177.52,64.93735777]
["bitfinex","SOLUSD",1752933615119,0.06,177.53,177.52,98.77735777]
["bitfinex","SOLUSD",1752933615342,0.2,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752933615552,16.909506,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933615750,16.909506,177.63,177.62,46.37383948]
["bitfinex","SOLUSD",1752933616136,16.909506,177.63,177.62,47.06383948]
["bitfinex","SOLUSD",1752933616659,16.909506,177.63,177.62,46.37383948]
["bitfinex","SOLUSD",1752933616830,16.909506,177.63,177.62,86.87383948]
["bitfinex","SOLUSD",1752933617033,16.909506,177.63,177.62,87.56383948]
["bitfinex","SOLUSD",1752933617282,16.909506,177.63,177.62,121.40383948]
["bitfinex","SOLUSD",1752933617441,16.189506,177.63,177.62,121.40383948]
["bitfinex","SOLUSD",1752933617634,16.189506,177.63,177.62,47.06383948]
["bitfinex","SOLUSD",1752933617951,16.189506,177.63,177.62,87.55383948]
["bitfinex","SOLUSD",1752933618149,6.32619556,177.74,177.66,26.0]
["bitfinex","SOLUSD",1752933618463,6.32619556,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1752933618663,0.7,177.73,177.72,16.78468397]
["bitfinex","SOLUSD",1752933618869,6.32651212,177.73,177.72,20.37383948]
["bitfinex","SOLUSD",1752933619167,5.6246133,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1752933619468,19.6809053,177.84,177.79,26.0]
["bitfinex","SOLUSD",1752933619639,3.58915551,177.81,177.78,66.46]
["bitfinex","SOLUSD",1752933619838,3.58915551,177.79,177.74,40.46]
["bitfinex","SOLUSD",1752933620151,3.58915551,177.79,177.7,6.5759]
["bitfinex","SOLUSD",1752933620152,3.58915551,177.75,177.71,16.78468397]
["bitfinex","SOLUSD",1752933620358,26.0,177.79,177.7,16.78468397]
["bitfinex","SOLUSD",1752933620359,3.58915551,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1752933620562,5.62714534,177.71,177.69,40.46]
["bitfinex","SOLUSD",1752933620764,6.32714534,177.71,177.69,40.46]
["bitfinex","SOLUSD",1752933621648,0.7,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752933621845,5.62714534,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1752933622156,6.32714534,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1752933622357,6.32714534,177.71,177.67,40.44]
["bitfinex","SOLUSD",1752933622358,0.7,177.7,177.67,40.44]
["bitfinex","SOLUSD",1752933622551,0.7,177.7,177.67,40.42]
["bitfinex","SOLUSD",1752933622552,5.62777871,177.69,177.67,40.42]
["bitfinex","SOLUSD",1752933622754,11.47716911,177.69,177.67,40.42]
["bitfinex","SOLUSD",1752933623058,5.62777871,177.69,177.67,40.42]
["bitfinex","SOLUSD",1752933623268,5.8493904,177.71,177.68,16.78468397]
["bitfinex","SOLUSD",1752933623569,6.5293904,177.71,177.68,16.78468397]
["bitfinex","SOLUSD",1752933623759,5.8493904,177.7,177.68,16.78468397]
["bitfinex","SOLUSD",1752933624670,5.62777871,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752933626367,11.47716911,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752933626576,5.8493904,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752933627776,5.62746201,177.7,177.68,16.78468397]
["bitfinex","SOLUSD",1752933627948,11.47685241,177.7,177.68,16.78468397]
["bitfinex","SOLUSD",1752933629278,5.8493904,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752933630085,12.15685241,177.7,177.68,16.78468397]
["bitfinex","SOLUSD",1752933630267,5.8493904,177.69,177.67,40.42]
["bitfinex","SOLUSD",1752933630479,6.5293904,177.68,177.67,57.20468397]
["bitfinex","SOLUSD",1752933630850,5.8493904,177.68,177.67,57.20468397]
["bitfinex","SOLUSD",1752933631171,6.30746201,177.7,177.67,57.20468397]
["bitfinex","SOLUSD",1752933631483,11.47748585,177.68,177.67,57.20468397]
["bitfinex","SOLUSD",1752933631656,5.62809545,177.68,177.67,57.20468397]
["bitfinex","SOLUSD",1752933631979,11.47748585,177.68,177.67,57.20468397]
["bitfinex","SOLUSD",1752933633054,0.68,177.74,177.68,16.78468397]
["bitfinex","SOLUSD",1752933633255,5.8493904,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1752933633474,5.8493904,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752933633977,0.68,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752933634184,0.68,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1752933635061,5.62682871,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752933635262,0.68,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752933636078,6.5293904,177.71,177.69,66.3]
["bitfinex","SOLUSD",1752933636279,6.5293904,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752933636779,0.68,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752933636992,5.8493904,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752933637179,5.62732412,177.71,177.69,66.24]
["bitfinex","SOLUSD",1752933637370,11.47671452,177.71,177.69,66.24]
["bitfinex","SOLUSD",1752933639283,12.15671452,177.71,177.69,66.24]
["bitfinex","SOLUSD",1752933640266,11.53631796,177.72,177.69,66.24]
["bitfinex","SOLUSD",1752933640464,11.53631796,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752933641073,0.06,177.72,177.71,62.83407437]
["bitfinex","SOLUSD",1752933641374,0.06,177.72,177.71,64.0667889]
["bitfinex","SOLUSD",1752933641568,0.06,177.72,177.71,65.3173985]
["bitfinex","SOLUSD",1752933642168,0.06,177.72,177.71,71.1667889]
["bitfinex","SOLUSD",1752933643283,0.06,177.72,177.71,105.0067889]
["bitfinex","SOLUSD",1752933645170,0.06,177.72,177.71,58.9573985]
["bitfinex","SOLUSD",1752933645368,0.06,177.72,177.71,104.9867889]
["bitfinex","SOLUSD",1752933645788,0.06,177.72,177.71,99.1373985]
["bitfinex","SOLUSD",1752933645993,0.06,177.72,177.71,104.9867889]
["bitfinex","SOLUSD",1752933647097,0.06,177.72,177.71,102.72457409]
["bitfinex","SOLUSD",1752933647294,0.06,177.72,177.71,95.62457409]
["bitfinex","SOLUSD",1752933649372,0.06,177.72,177.71,94.95457409]
["bitfinex","SOLUSD",1752933649695,0.06,177.72,177.71,95.62457409]
["bitfinex","SOLUSD",1752933650277,0.06,177.72,177.71,95.54457409]
["bitfinex","SOLUSD",1752933652392,0.06,177.72,177.71,51.8573985]
["bitfinex","SOLUSD",1752933652780,0.06,177.72,177.71,91.9173985]
["bitfinex","SOLUSD",1752933653687,0.06,177.72,177.71,51.8573985]
["bitfinex","SOLUSD",1752933654072,0.06,177.72,177.71,91.9173985]
["bitfinex","SOLUSD",1752933654269,0.06,177.72,177.71,91.8973985]
["bitfinex","SOLUSD",1752933654483,0.06,177.72,177.71,51.8573985]
["bitfinex","SOLUSD",1752933654795,0.06,177.72,177.71,51.1873985]
["bitfinex","SOLUSD",1752933654999,3.64717559,177.72,177.71,91.2273985]
["bitfinex","SOLUSD",1752933657379,0.06,177.72,177.71,91.9073985]
["bitfinex","SOLUSD",1752933657700,0.06,177.72,177.71,95.49457409]
["bitfinex","SOLUSD",1752933657876,0.06,177.72,177.71,100.07676602]
["bitfinex","SOLUSD",1752933658079,0.06,177.72,177.71,110.03676602]
["bitfinex","SOLUSD",1752933658278,0.06,177.72,177.71,105.66176602]
["bitfinex","SOLUSD",1752933658492,0.06,177.72,177.71,115.66176602]
["bitfinex","SOLUSD",1752933658685,0.06,177.72,177.71,70.03676602]
["bitfinex","SOLUSD",1752933658896,0.06,177.72,177.71,65.66176602]
["bitfinex","SOLUSD",1752933659214,0.06,177.72,177.71,105.66176602]
["bitfinex","SOLUSD",1752933659406,0.06,177.72,177.71,65.66176602]
["bitfinex","SOLUSD",1752933659781,0.06,177.78,177.77,50.62468397]
["bitfinex","SOLUSD",1752933660107,3.64717559,177.78,177.77,91.16720858]
["bitfinex","SOLUSD",1752933660409,13.50928086,177.78,177.77,33.84]
["bitfinex","SOLUSD",1752933660574,15.15938086,177.78,177.67,0.56284122]
["bitfinex","SOLUSD",1752933660784,3.58717559,177.75,177.68,30.0]
["bitfinex","SOLUSD",1752933661105,3.58717559,177.69,177.68,69.98]
["bitfinex","SOLUSD",1752933661307,3.58717559,177.69,177.68,30.0]
["bitfinex","SOLUSD",1752933661498,13.45212989,177.69,177.63,0.59296796]
["bitfinex","SOLUSD",1752933661701,3.58717559,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752933661895,3.58717559,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752933662084,4.23717559,177.63,177.58,39.98]
["bitfinex","SOLUSD",1752933662292,3.58717559,177.59,177.58,39.98]
["bitfinex","SOLUSD",1752933662606,4.23717559,177.59,177.58,65.98]
["bitfinex","SOLUSD",1752933662998,6.50834129,177.59,177.58,56.76468397]
["bitfinex","SOLUSD",1752933663203,6.50834129,177.59,177.55,0.03]
["bitfinex","SOLUSD",1752933663399,6.50834129,177.59,177.56,45.625]
["bitfinex","SOLUSD",1752933663599,6.50834129,177.59,177.58,16.78468397]
["bitfinex","SOLUSD",1752933663908,6.50834129,177.59,177.58,82.76468397]
["bitfinex","SOLUSD",1752933663909,5.85834129,177.59,177.58,82.76468397]
["bitfinex","SOLUSD",1752933664088,0.65,177.65,177.62,16.78468397]
["bitfinex","SOLUSD",1752933664287,5.85834129,177.63,177.62,56.78468397]
["bitfinex","SOLUSD",1752933664710,6.50834129,177.63,177.62,56.78468397]
["bitfinex","SOLUSD",1752933666400,0.65,177.67,177.65,26.0]
["bitfinex","SOLUSD",1752933666590,5.85834129,177.66,177.65,82.76468397]
["bitfinex","SOLUSD",1752933666991,6.50834129,177.66,177.65,82.76468397]
["bitfinex","SOLUSD",1752933670024,20.12063572,177.74,177.65,82.76468397]
["bitfinex","SOLUSD",1752933670307,5.85834129,177.71,177.69,16.78468397]
["bitfinex","SOLUSD",1752933670622,5.62651212,177.73,177.7,56.72468397]
["bitfinex","SOLUSD",1752933670909,5.85834129,177.71,177.69,39.94]
["bitfinex","SOLUSD",1752933671088,5.85834129,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752933671288,6.50834129,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752933671702,6.50834129,177.7,177.68,39.94]
["bitfinex","SOLUSD",1752933672019,6.50834129,177.69,177.66,26.0]
["bitfinex","SOLUSD",1752933672233,14.06628031,177.73,177.67,39.94]
["bitfinex","SOLUSD",1752933672406,0.65,177.68,177.67,39.94]
["bitfinex","SOLUSD",1752933672914,0.65,177.68,177.66,65.92]
["bitfinex","SOLUSD",1752933673221,0.65,177.67,177.66,82.70468397]
["bitfinex","SOLUSD",1752933673547,6.50834129,177.67,177.66,82.70468397]
["bitfinex","SOLUSD",1752933673818,5.85834129,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752933676517,12.13643674,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752933677420,12.13643674,177.68,177.62,7.1]
["bitfinex","SOLUSD",1752933677600,5.85834129,177.63,177.57,34.47]
["bitfinex","SOLUSD",1752933677919,5.85834129,177.59,177.58,56.66468397]
["bitfinex","SOLUSD",1752933678102,5.85834129,177.6,177.58,56.66468397]
["bitfinex","SOLUSD",1752933679006,5.85834129,177.6,177.59,65.88]
["bitfinex","SOLUSD",1752933679617,5.85834129,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752933679820,5.85834129,177.6,177.59,65.88]
["bitfinex","SOLUSD",1752933680520,6.50834129,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1752933680828,12.13897192,177.6,177.59,82.64468397]
["bitfinex","SOLUSD",1752933682595,6.50834129,177.6,177.59,82.64468397]
["bitfinex","SOLUSD",1752933683139,5.85834129,177.6,177.59,82.64468397]
["bitfinex","SOLUSD",1752933683305,5.85834129,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1752933683503,5.85834129,177.6,177.59,82.64468397]
["bitfinex","SOLUSD",1752933683910,5.63041516,177.61,177.59,82.64468397]
["bitfinex","SOLUSD",1752933684425,5.85834129,177.6,177.59,82.64468397]
["bitfinex","SOLUSD",1752933686243,12.19897192,177.6,177.59,65.86]
["bitfinex","SOLUSD",1752933687542,5.85834129,177.61,177.6,16.78468397]
["bitfinex","SOLUSD",1752933687835,5.85834129,177.61,177.6,56.62468397]
["bitfinex","SOLUSD",1752933688400,6.56834129,177.61,177.6,56.62468397]
["bitfinex","SOLUSD",1752933688635,5.85834129,177.61,177.6,56.62468397]
["bitfinex","SOLUSD",1752933689642,0.71,177.65,177.63,26.0]
["bitfinex","SOLUSD",1752933689806,5.85834129,177.64,177.63,65.84]
["bitfinex","SOLUSD",1752933690003,6.56834129,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752933690209,6.56834129,177.64,177.63,65.9]
["bitfinex","SOLUSD",1752933690720,6.56834129,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752933690946,6.56834129,177.64,177.63,65.88]
["bitfinex","SOLUSD",1752933691238,5.85834129,177.64,177.63,65.88]
["bitfinex","SOLUSD",1752933691616,5.85834129,177.64,177.63,82.66468397]
["bitfinex","SOLUSD",1752933691826,5.85834129,177.67,177.64,16.78468397]
["bitfinex","SOLUSD",1752933692129,5.91834129,177.68,177.66,42.78468397]
["bitfinex","SOLUSD",1752933692341,5.91834129,177.68,177.67,39.86]
["bitfinex","SOLUSD",1752933692921,11.54643674,177.68,177.67,39.86]
["bitfinex","SOLUSD",1752933693229,12.25643674,177.68,177.67,39.86]
["bitfinex","SOLUSD",1752933695050,12.25643674,177.68,177.66,42.78468397]
["bitfinex","SOLUSD",1752933695051,12.25643674,177.68,177.66,65.88]
["bitfinex","SOLUSD",1752933695254,6.56834129,177.67,177.66,65.88]
["bitfinex","SOLUSD",1752933696030,12.19675351,177.67,177.66,65.88]
["bitfinex","SOLUSD",1752933698735,12.19675351,177.67,177.65,39.82]
["bitfinex","SOLUSD",1752933698938,4.30237271,177.66,177.65,39.82]
["bitfinex","SOLUSD",1752933699330,4.30237271,177.66,177.64,39.82]
["bitfinex","SOLUSD",1752933699652,4.30237271,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752933700548,9.93141858,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752933700931,5.62872844,177.67,177.64,26.0]
["bitfinex","SOLUSD",1752933701257,6.33872844,177.67,177.65,39.82]
["bitfinex","SOLUSD",1752933701766,0.71,177.66,177.65,39.82]
["bitfinex","SOLUSD",1752933701931,0.71,177.66,177.65,56.60468397]
["bitfinex","SOLUSD",1752933702132,0.71,177.66,177.64,65.8]
["bitfinex","SOLUSD",1752933702351,3.59237271,177.65,177.64,82.58468397]
["bitfinex","SOLUSD",1752933702727,9.93141858,177.65,177.64,82.58468397]
["bitfinex","SOLUSD",1752933702926,9.93141858,177.65,177.64,65.8]
["bitfinex","SOLUSD",1752933703126,9.93141858,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752933704446,9.93141858,177.65,177.62,72.9]
["bitfinex","SOLUSD",1752933704651,3.59237271,177.63,177.62,82.58468397]
["bitfinex","SOLUSD",1752933704831,9.22205238,177.63,177.62,82.58468397]
["bitfinex","SOLUSD",1752933705033,9.93205238,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752933705950,4.30237271,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752933706246,3.59237271,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1752933706451,3.59237271,177.64,177.63,56.56468397]
["bitfinex","SOLUSD",1752933707044,6.33847055,177.67,177.63,56.56468397]
["bitfinex","SOLUSD",1752933707352,3.59237271,177.64,177.63,56.56468397]
["bitfinex","SOLUSD",1752933707931,4.30237271,177.64,177.63,56.56468397]
["bitfinex","SOLUSD",1752933708630,4.30237271,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1752933709071,0.71,177.64,177.62,65.76]
["bitfinex","SOLUSD",1752933709361,9.93205238,177.63,177.62,82.54468397]
["bitfinex","SOLUSD",1752933709532,9.93205238,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752933709730,9.93205238,177.63,177.6,46.86]
["bitfinex","SOLUSD",1752933709949,9.93205238,177.63,177.6,56.54468397]
["bitfinex","SOLUSD",1752933709950,3.59237271,177.61,177.6,56.54468397]
["bitfinex","SOLUSD",1752933710132,4.30237271,177.61,177.6,56.54468397]
["bitfinex","SOLUSD",1752933710742,4.30237271,177.61,177.59,26.0]
["bitfinex","SOLUSD",1752933711090,19.70387884,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752933711243,14.07419917,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752933711629,0.71,177.62,177.6,26.0]
["bitfinex","SOLUSD",1752933712242,3.59237271,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752933712564,4.30237271,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752933713133,9.93268631,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752933714649,9.93268631,177.61,177.59,65.76]
["bitfinex","SOLUSD",1752933714868,3.59237271,177.6,177.59,82.54468397]
["bitfinex","SOLUSD",1752933715079,4.29237271,177.6,177.59,82.54468397]
["bitfinex","SOLUSD",1752933715866,9.92300334,177.6,177.59,82.54468397]
["bitfinex","SOLUSD",1752933716163,9.92300334,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1752933716848,5.62999662,177.62,177.59,42.78468397]
["bitfinex","SOLUSD",1752933717049,3.59237271,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1752933717242,3.59237271,177.61,177.6,16.78468397]
["bitfinex","SOLUSD",1752933717747,4.29237271,177.61,177.6,16.78468397]
["bitfinex","SOLUSD",1752933718066,9.92268631,177.61,177.6,16.78468397]
["bitfinex","SOLUSD",1752933718272,9.92268631,177.61,177.59,65.74]
["bitfinex","SOLUSD",1752933718467,3.59237271,177.6,177.59,82.52468397]
["bitfinex","SOLUSD",1752933719440,4.29237271,177.6,177.59,82.52468397]
["bitfinex","SOLUSD",1752933719942,9.92300334,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752933720142,4.29237271,177.59,177.58,39.77]
["bitfinex","SOLUSD",1752933720355,4.29237271,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752933720564,3.59237271,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752933721461,4.29237271,177.59,177.58,39.77]
["bitfinex","SOLUSD",1752933721649,4.29237271,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752933722161,5.62936275,177.64,177.59,42.78468397]
["bitfinex","SOLUSD",1752933722464,3.59237271,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752933722667,3.59237271,177.65,177.64,82.56468397]
["bitfinex","SOLUSD",1752933723261,4.29237271,177.65,177.64,39.78]
["bitfinex","SOLUSD",1752933723472,4.29237271,177.65,177.62,65.78]
["bitfinex","SOLUSD",1752933723633,3.59237271,177.63,177.61,46.88]
["bitfinex","SOLUSD",1752933723834,0.7,177.66,177.61,23.88468397]
["bitfinex","SOLUSD",1752933724162,5.62927178,177.65,177.62,57.23468397]
["bitfinex","SOLUSD",1752933724371,5.62841222,177.67,177.64,16.78468397]
["bitfinex","SOLUSD",1752933724554,9.28058017,177.68,177.66,16.78468397]
["bitfinex","SOLUSD",1752933724742,3.59237271,177.67,177.66,56.58468397]
["bitfinex","SOLUSD",1752933725065,3.65237271,177.68,177.66,56.58468397]
["bitfinex","SOLUSD",1752933725276,9.28048972,177.68,177.66,56.58468397]
["bitfinex","SOLUSD",1752933725569,0.06,177.68,177.66,56.58468397]
["bitfinex","SOLUSD",1752933725878,9.28051451,177.68,177.66,56.58468397]
["bitfinex","SOLUSD",1752933727347,3.59237271,177.67,177.66,56.58468397]
["bitfinex","SOLUSD",1752933727552,3.65237271,177.68,177.66,56.58468397]
["bitfinex","SOLUSD",1752933727767,0.06,177.68,177.66,57.25468397]
["bitfinex","SOLUSD",1752933727939,3.65237271,177.68,177.66,57.25468397]
["bitfinex","SOLUSD",1752933728140,3.65237271,177.68,177.66,56.58468397]
["bitfinex","SOLUSD",1752933728355,0.06,177.68,177.66,56.58468397]
["bitfinex","SOLUSD",1752933728563,0.06,177.68,177.66,57.25468397]
["bitfinex","SOLUSD",1752933728969,0.06,177.68,177.67,17.45468397]
["bitfinex","SOLUSD",1752933729269,3.65237271,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752933730658,4.35237271,177.68,177.67,56.54468397]
["bitfinex","SOLUSD",1752933731063,9.98046816,177.68,177.67,56.54468397]
["bitfinex","SOLUSD",1752933732785,9.98046816,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752933733158,9.28046816,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752933735681,0.06,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752933735888,3.65237271,177.68,177.67,16.78468397]
["bitfinex","SOLUSD",1752933736966,4.35237271,177.68,177.66,39.76]
["bitfinex","SOLUSD",1752933737206,4.29237271,177.67,177.66,56.54468397]
["bitfinex","SOLUSD",1752933737408,4.29237271,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1752933737601,3.59237271,177.64,177.63,56.50468397]
["bitfinex","SOLUSD",1752933737793,9.92173546,177.64,177.63,56.50468397]
["bitfinex","SOLUSD",1752933737982,9.22173546,177.64,177.63,56.50468397]
["bitfinex","SOLUSD",1752933738692,3.59237271,177.64,177.63,56.50468397]
["bitfinex","SOLUSD",1752933739711,3.59237271,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1752933740003,9.22173546,177.64,177.63,56.50468397]
["bitfinex","SOLUSD",1752933740310,9.92173546,177.64,177.63,56.50468397]
["bitfinex","SOLUSD",1752933740499,9.92173546,177.64,177.62,33.1]
["bitfinex","SOLUSD",1752933740698,4.29237271,177.63,177.62,7.1]
["bitfinex","SOLUSD",1752933740899,4.29237271,177.63,177.59,16.78468397]
["bitfinex","SOLUSD",1752933741143,3.59237271,177.6,177.59,82.50468397]
["bitfinex","SOLUSD",1752933741509,4.29237271,177.6,177.59,82.50468397]
["bitfinex","SOLUSD",1752933741702,3.59237271,177.6,177.59,82.50468397]
["bitfinex","SOLUSD",1752933742981,9.91300334,177.6,177.59,65.72]
["bitfinex","SOLUSD",1752933743181,9.91300334,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752933743414,9.91300334,177.6,177.58,56.53468397]
["bitfinex","SOLUSD",1752933743415,3.59237271,177.59,177.58,56.53468397]
["bitfinex","SOLUSD",1752933743708,6.32063063,177.6,177.58,16.81468397]
["bitfinex","SOLUSD",1752933744021,3.59237271,177.59,177.58,16.81468397]
["bitfinex","SOLUSD",1752933746016,3.59237271,177.61,177.59,16.78468397]
["bitfinex","SOLUSD",1752933746218,3.59237271,177.61,177.59,56.52468397]
["bitfinex","SOLUSD",1752933746516,3.59237271,177.61,177.59,57.23468397]
["bitfinex","SOLUSD",1752933746716,3.59237271,177.6,177.59,56.52468397]
["bitfinex","SOLUSD",1752933747019,3.59237271,177.6,177.59,16.78468397]
["bitfinex","SOLUSD",1752933747391,4.28237271,177.6,177.58,39.77]
["bitfinex","SOLUSD",1752933747607,4.28237271,177.59,177.58,56.55468397]
["bitfinex","SOLUSD",1752933748111,9.91332039,177.59,177.58,16.81468397]
["bitfinex","SOLUSD",1752933748824,9.91332039,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752933752943,23.99068961,177.59,177.55,0.03]
["bitfinex","SOLUSD",1752933753145,3.59237271,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933753628,4.28237271,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933754912,9.91427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933755114,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933755308,9.91427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933756418,9.22427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933757826,9.91427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933758228,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933758414,9.91427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933759234,9.22427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933759730,9.22371695,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752933759900,9.22371695,177.58,177.55,0.74]
["bitfinex","SOLUSD",1752933760105,3.59237271,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752933760306,9.2240849,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752933760525,4.28237271,177.56,177.55,26.03]
["bitfinex","SOLUSD",1752933760910,3.59237271,177.56,177.55,26.03]
["bitfinex","SOLUSD",1752933761536,4.28237271,177.56,177.55,26.03]
["bitfinex","SOLUSD",1752933761920,4.28237271,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933762503,9.91427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933763211,9.91427178,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752933763422,23.99401947,177.56,177.51,0.03]
["bitfinex","SOLUSD",1752933763737,3.59237271,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752933764114,4.28237271,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752933765040,9.9155408,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752933770036,6.32316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752933770241,9.22528861,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752933770742,3.59237271,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752933771234,5.6329159,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752933771543,3.59237271,177.57,177.53,16.78468397]
["bitfinex","SOLUSD",1752933771724,9.22363749,177.58,177.54,0.71]
["bitfinex","SOLUSD",1752933772318,6.32126478,177.58,177.53,16.78468397]
["bitfinex","SOLUSD",1752933772631,3.59237271,177.57,177.53,17.49468397]
["bitfinex","SOLUSD",1752933772829,5.63189907,177.56,177.53,17.49468397]
["bitfinex","SOLUSD",1752933773034,9.22427178,177.56,177.53,17.49468397]
["bitfinex","SOLUSD",1752933773249,9.22427178,177.56,177.53,16.78468397]
["bitfinex","SOLUSD",1752933773946,9.22427178,177.56,177.53,17.47468397]
["bitfinex","SOLUSD",1752933774146,3.59237271,177.56,177.53,17.47468397]
["bitfinex","SOLUSD",1752933774443,9.22406885,177.57,177.54,0.69]
["bitfinex","SOLUSD",1752933774643,0.06,177.59,177.56,26.0]
["bitfinex","SOLUSD",1752933774951,0.06,177.59,177.57,21.06705668]
["bitfinex","SOLUSD",1752933775168,0.06,177.59,177.58,20.94018315]
["bitfinex","SOLUSD",1752933775328,0.06,177.59,177.58,21.63018315]
["bitfinex","SOLUSD",1752933777732,0.06,177.59,177.58,61.37018315]
["bitfinex","SOLUSD",1752933779772,0.06,177.59,177.58,68.47018315]
["bitfinex","SOLUSD",1752933780162,0.06,177.59,177.58,89.62468397]
["bitfinex","SOLUSD",1752933781247,0.06,177.59,177.58,68.47018315]
["bitfinex","SOLUSD",1752933781461,0.06,177.59,177.58,76.69468315]
["bitfinex","SOLUSD",1752933782033,0.06,177.59,177.58,82.32594793]
["bitfinex","SOLUSD",1752933782238,0.06,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752933782479,0.06,177.63,177.62,93.78005634]
["bitfinex","SOLUSD",1752933782846,0.06,177.63,177.62,94.46005634]
["bitfinex","SOLUSD",1752933784251,0.06,177.63,177.62,90.18768363]
["bitfinex","SOLUSD",1752933784462,0.06,177.63,177.62,89.62468397]
["bitfinex","SOLUSD",1752933785344,0.06,177.63,177.62,7.1]
["bitfinex","SOLUSD",1752933785566,4.33237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933786559,4.33237271,177.63,177.6,39.72]
["bitfinex","SOLUSD",1752933786763,3.59237271,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933788773,0.06,177.63,177.61,0.68]
["bitfinex","SOLUSD",1752933788970,0.06,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933791174,3.65237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933791570,4.33237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933791767,4.33237271,177.63,177.61,39.72]
["bitfinex","SOLUSD",1752933791975,9.90236933,177.62,177.6,26.0]
["bitfinex","SOLUSD",1752933792149,3.59237271,177.61,177.6,65.72]
["bitfinex","SOLUSD",1752933792574,9.90236933,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933793152,9.22236933,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933793878,9.90236933,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933795664,9.22236933,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933795986,5.62999662,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933796173,9.22236933,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933796885,9.22236933,177.62,177.6,66.4]
["bitfinex","SOLUSD",1752933797087,0.06,177.63,177.61,55.37008804]
["bitfinex","SOLUSD",1752933797385,0.06,177.63,177.62,56.50468397]
["bitfinex","SOLUSD",1752933797599,9.96205238,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933797765,9.28205238,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933797969,5.68967967,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933800189,0.06,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933802881,3.65237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933803273,4.33237271,177.63,177.61,7.1]
["bitfinex","SOLUSD",1752933803475,4.27237271,177.62,177.6,72.82]
["bitfinex","SOLUSD",1752933803696,0.06,177.63,177.6,72.82]
["bitfinex","SOLUSD",1752933803697,4.27237271,177.61,177.6,72.82]
["bitfinex","SOLUSD",1752933803899,3.59237271,177.62,177.6,72.82]
["bitfinex","SOLUSD",1752933804693,9.22263045,177.62,177.6,72.82]
["bitfinex","SOLUSD",1752933805577,5.68974659,177.63,177.6,73.49]
["bitfinex","SOLUSD",1752933807018,9.2821193,177.63,177.6,72.82]
["bitfinex","SOLUSD",1752933807310,4.27237271,177.62,177.6,72.82]
["bitfinex","SOLUSD",1752933807482,4.27237271,177.61,177.6,33.1]
["bitfinex","SOLUSD",1752933808998,9.90268631,177.61,177.6,33.1]
["bitfinex","SOLUSD",1752933809292,9.90268631,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752933809494,4.27237271,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933809880,3.59237271,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933810199,4.27237271,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933810973,9.90300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933811174,5.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933811481,5.63035924,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752933811683,9.22273195,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752933812501,6.31003724,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752933812701,9.90240995,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752933815490,0.68,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752933815690,5.68970945,177.63,177.6,0.67]
["bitfinex","SOLUSD",1752933816000,5.68970945,177.63,177.6,40.39]
["bitfinex","SOLUSD",1752933816234,5.68970945,177.63,177.61,20.37705668]
["bitfinex","SOLUSD",1752933816235,0.06,177.63,177.61,20.37705668]
["bitfinex","SOLUSD",1752933816397,0.06,177.63,177.62,40.39]
["bitfinex","SOLUSD",1752933816598,0.06,177.63,177.62,60.76705668]
["bitfinex","SOLUSD",1752933816915,0.06,177.63,177.62,61.33005634]
["bitfinex","SOLUSD",1752933817099,0.06,177.63,177.62,87.33005634]
["bitfinex","SOLUSD",1752933818000,0.06,177.63,177.62,65.72]
["bitfinex","SOLUSD",1752933818217,4.33237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933818403,0.06,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933819812,0.74,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933820815,4.33237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933821010,3.65237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933821405,4.33237271,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933821822,9.96205238,177.63,177.62,39.72]
["bitfinex","SOLUSD",1752933822001,9.96205238,177.63,177.6,65.72]
["bitfinex","SOLUSD",1752933822204,3.59237271,177.62,177.6,26.0]
["bitfinex","SOLUSD",1752933822529,4.27237271,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933822826,3.59237271,177.62,177.6,65.72]
["bitfinex","SOLUSD",1752933823025,5.68967967,177.63,177.6,65.72]
["bitfinex","SOLUSD",1752933823026,0.06,177.63,177.6,69.98237271]
["bitfinex","SOLUSD",1752933823223,0.06,177.63,177.61,4.26237271]
["bitfinex","SOLUSD",1752933823394,0.06,177.63,177.62,60.09705668]
["bitfinex","SOLUSD",1752933823759,0.06,177.63,177.62,61.33005634]
["bitfinex","SOLUSD",1752933825099,0.06,177.63,177.62,57.73768363]
["bitfinex","SOLUSD",1752933825301,0.06,177.63,177.62,61.33005634]
["bitfinex","SOLUSD",1752933826227,0.06,177.63,177.62,21.61005634]
["bitfinex","SOLUSD",1752933826437,0.06,177.63,177.62,61.33005634]
["bitfinex","SOLUSD",1752933826734,0.06,177.63,177.62,68.43005634]
["bitfinex","SOLUSD",1752933828721,0.06,177.63,177.62,74.05505634]
["bitfinex","SOLUSD",1752933829627,0.06,177.63,177.62,63.60468397]
["bitfinex","SOLUSD",1752933830020,0.06,177.63,177.62,89.58468397]
["bitfinex","SOLUSD",1752933830309,0.06,177.63,177.62,123.33468397]
["bitfinex","SOLUSD",1752933830543,0.06,177.63,177.62,89.58468397]
["bitfinex","SOLUSD",1752933831279,0.74,177.63,177.62,72.8]
["bitfinex","SOLUSD",1752933832633,6.36967967,177.63,177.62,33.1]
["bitfinex","SOLUSD",1752933835124,5.68967967,177.63,177.62,33.1]
["bitfinex","SOLUSD",1752933835332,0.06,177.63,177.62,33.1]
["bitfinex","SOLUSD",1752933835945,0.06,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933836632,0.06,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752933836854,0.06,177.63,177.62,43.46468397]
["bitfinex","SOLUSD",1752933837421,0.06,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752933838028,0.06,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933838029,4.34237271,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933838267,0.75,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933838564,0.06,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933838857,5.68967967,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933839031,6.37967967,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933839558,9.97205238,177.63,177.6,46.8]
["bitfinex","SOLUSD",1752933839860,4.28237271,177.62,177.6,46.8]
["bitfinex","SOLUSD",1752933840036,0.69,177.61,177.6,46.8]
["bitfinex","SOLUSD",1752933840227,6.3203136,177.61,177.6,7.1]
["bitfinex","SOLUSD",1752933841245,6.3203136,177.61,177.6,46.8]
["bitfinex","SOLUSD",1752933842430,9.91268631,177.61,177.59,65.73]
["bitfinex","SOLUSD",1752933842966,9.22244989,177.62,177.59,26.03]
["bitfinex","SOLUSD",1752933843165,9.97215993,177.63,177.59,66.41]
["bitfinex","SOLUSD",1752933843459,5.68978722,177.63,177.59,70.00237271]
["bitfinex","SOLUSD",1752933844227,0.06,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933844435,0.06,177.63,177.62,66.38]
["bitfinex","SOLUSD",1752933844861,0.06,177.63,177.62,65.7]
["bitfinex","SOLUSD",1752933845063,0.75,177.63,177.62,65.7]
["bitfinex","SOLUSD",1752933845371,4.34237271,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752933845529,4.34237271,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752933845738,4.28237271,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752933846348,5.6303136,177.61,177.6,39.7]
["bitfinex","SOLUSD",1752933846548,5.6303136,177.61,177.59,42.81468397]
["bitfinex","SOLUSD",1752933846549,9.91268631,177.61,177.59,65.73]
["bitfinex","SOLUSD",1752933846941,6.3203136,177.61,177.59,65.73]
["bitfinex","SOLUSD",1752933847859,9.91268631,177.61,177.59,65.73]
["bitfinex","SOLUSD",1752933848951,9.91268631,177.61,177.59,26.03]
["bitfinex","SOLUSD",1752933849249,6.32063063,177.6,177.59,26.03]
["bitfinex","SOLUSD",1752933849641,5.63063063,177.6,177.59,26.03]
["bitfinex","SOLUSD",1752933850250,5.63063063,177.6,177.59,65.73]
["bitfinex","SOLUSD",1752933852262,6.32063063,177.6,177.59,65.73]
["bitfinex","SOLUSD",1752933853460,5.63063063,177.6,177.59,65.73]
["bitfinex","SOLUSD",1752933854538,5.6303136,177.61,177.59,65.73]
["bitfinex","SOLUSD",1752933855538,6.3203136,177.61,177.59,65.73]
["bitfinex","SOLUSD",1752933855942,9.91268631,177.61,177.59,65.73]
["bitfinex","SOLUSD",1752933856573,9.91268631,177.61,177.59,26.03]
["bitfinex","SOLUSD",1752933856769,9.22268631,177.61,177.59,26.03]
["bitfinex","SOLUSD",1752933857587,6.32007408,177.62,177.59,26.03]
["bitfinex","SOLUSD",1752933857765,5.63007408,177.62,177.59,30.30237271]
["bitfinex","SOLUSD",1752933857947,5.63007408,177.62,177.6,39.7]
["bitfinex","SOLUSD",1752933858448,5.68978013,177.63,177.6,39.7]
["bitfinex","SOLUSD",1752933858652,0.06,177.63,177.6,43.29237271]
["bitfinex","SOLUSD",1752933858849,0.06,177.63,177.62,29.59237271]
["bitfinex","SOLUSD",1752933859190,0.06,177.63,177.62,65.7]
["bitfinex","SOLUSD",1752933859362,0.06,177.63,177.62,66.38]
["bitfinex","SOLUSD",1752933859944,0.06,177.63,177.62,65.7]
["bitfinex","SOLUSD",1752933863382,0.06,177.63,177.62,66.37]
["bitfinex","SOLUSD",1752933864182,0.06,177.63,177.62,65.7]
["bitfinex","SOLUSD",1752933865694,4.36237271,177.63,177.61,7.1]
["bitfinex","SOLUSD",1752933865867,4.30237271,177.62,177.61,7.1]
["bitfinex","SOLUSD",1752933866556,0.71,177.62,177.61,7.1]
["bitfinex","SOLUSD",1752933866792,4.30237271,177.62,177.61,7.1]
["bitfinex","SOLUSD",1752933867364,0.71,177.62,177.61,7.1]
["bitfinex","SOLUSD",1752933867589,3.65237271,177.63,177.61,7.1]
["bitfinex","SOLUSD",1752933867777,5.68982893,177.63,177.61,7.1]
["bitfinex","SOLUSD",1752933867973,9.28220164,177.63,177.61,7.1]
["bitfinex","SOLUSD",1752933868181,0.71,177.62,177.61,7.1]
["bitfinex","SOLUSD",1752933868390,4.30237271,177.62,177.61,7.1]
["bitfinex","SOLUSD",1752933869162,4.30237271,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752933869364,3.59237271,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933869863,9.93300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933870187,9.22300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933870397,9.93300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933873401,9.22300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933873697,9.93300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933874203,9.22300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933874403,9.93300334,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752933875902,9.93300334,177.6,177.55,0.03]
["bitfinex","SOLUSD",1752933875903,24.00957991,177.6,177.55,0.03]
["bitfinex","SOLUSD",1752933876073,3.59237271,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933876483,4.30237271,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933876903,9.93427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933877777,9.22427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933878104,9.93427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933880374,9.22427178,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933881003,3.59237271,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752933882806,5.63158191,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752933883910,9.22395462,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752933885509,9.93370149,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752933886283,0.06,177.6,177.55,49.91468397]
["bitfinex","SOLUSD",1752933886489,3.65237271,177.6,177.56,4.26237271]
["bitfinex","SOLUSD",1752933886691,5.69072732,177.6,177.56,4.26237271]
["bitfinex","SOLUSD",1752933886997,5.69072732,177.6,177.58,3.59237271]
["bitfinex","SOLUSD",1752933886998,0.06,177.6,177.58,3.59237271]
["bitfinex","SOLUSD",1752933887305,0.06,177.6,177.57,57.13468397]
["bitfinex","SOLUSD",1752933887306,0.06,177.6,177.59,47.61015144]
["bitfinex","SOLUSD",1752933887682,0.06,177.6,177.59,81.36015144]
["bitfinex","SOLUSD",1752933887904,0.06,177.6,177.59,80.79705668]
["bitfinex","SOLUSD",1752933888214,0.77,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752933888421,4.36237271,177.6,177.57,72.78]
["bitfinex","SOLUSD",1752933888596,4.30237271,177.59,177.57,65.68]
["bitfinex","SOLUSD",1752933888790,4.30237271,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752933889111,5.63094768,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752933889290,9.22332039,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752933889609,6.34094768,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752933889911,5.69067786,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752933890113,0.06,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752933891010,0.06,177.6,177.57,26.67]
["bitfinex","SOLUSD",1752933891210,3.65237271,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752933891899,0.06,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752933892431,0.06,177.6,177.57,26.67]
["bitfinex","SOLUSD",1752933892898,0.06,177.6,177.57,66.35]
["bitfinex","SOLUSD",1752933893331,0.06,177.6,177.58,0.66]
["bitfinex","SOLUSD",1752933893485,0.06,177.6,177.57,65.68]
["bitfinex","SOLUSD",1752933893690,0.06,177.6,177.57,66.34]
["bitfinex","SOLUSD",1752933894418,0.06,177.6,177.57,65.68]
["bitfinex","SOLUSD",1752933894597,3.65237271,177.6,177.57,65.68]
["bitfinex","SOLUSD",1752933894914,0.06,177.6,177.57,65.68]
["bitfinex","SOLUSD",1752933895916,0.06,177.6,177.57,66.34]
["bitfinex","SOLUSD",1752933898021,0.06,177.6,177.57,73.44]
["bitfinex","SOLUSD",1752933898896,0.06,177.6,177.57,72.78]
["bitfinex","SOLUSD",1752933899090,4.31237271,177.59,177.57,72.78]
["bitfinex","SOLUSD",1752933899604,3.59237271,177.59,177.57,72.78]
["bitfinex","SOLUSD",1752933900221,0.06,177.6,177.57,72.78]
["bitfinex","SOLUSD",1752933900433,0.72,177.59,177.57,72.78]
["bitfinex","SOLUSD",1752933900633,3.59237271,177.58,177.57,33.1]
["bitfinex","SOLUSD",1752933900927,7.90474542,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752933901222,3.59237271,177.56,177.51,0.03]
["bitfinex","SOLUSD",1752933901515,0.72,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752933901730,3.59237271,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752933902289,3.59237271,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752933902603,6.35189907,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752933902804,3.59237271,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933904009,4.31237271,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752933904494,5.63253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933904691,9.22490622,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933904896,9.94490622,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933905525,6.35253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933905825,9.94490622,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933906918,3.59237271,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933907220,9.22468663,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752933907641,0.72,177.59,177.54,26.0]
["bitfinex","SOLUSD",1752933907800,3.59237271,177.58,177.54,69.93237271]
["bitfinex","SOLUSD",1752933908123,3.59237271,177.58,177.54,66.34]
["bitfinex","SOLUSD",1752933908330,4.31237271,177.58,177.54,66.34]
["bitfinex","SOLUSD",1752933908497,4.31237271,177.58,177.54,65.68]
["bitfinex","SOLUSD",1752933908698,5.63158191,177.57,177.54,65.68]
["bitfinex","SOLUSD",1752933909213,6.35158191,177.57,177.54,65.68]
["bitfinex","SOLUSD",1752933909804,9.94395462,177.57,177.54,65.68]
["bitfinex","SOLUSD",1752933910110,3.59237271,177.55,177.54,65.68]
["bitfinex","SOLUSD",1752933910519,0.72,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752933910922,9.94458898,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752933911248,3.59237271,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933911424,4.31237271,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933912146,9.94490622,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933912815,11.57030622,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752933913314,11.57030622,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752933913517,25.65164,177.54,177.49,0.03]
["bitfinex","SOLUSD",1752933913858,25.65164,177.54,177.47,0.03]
["bitfinex","SOLUSD",1752933913859,3.59237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933914038,9.22681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933914245,9.94681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933916013,9.22654711,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933916737,9.94654711,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933917120,3.59237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933917932,3.59237271,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752933918435,5.6338228,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752933918619,3.59237271,177.5,177.47,0.69]
["bitfinex","SOLUSD",1752933918818,9.22590123,177.51,177.47,0.69]
["bitfinex","SOLUSD",1752933919046,9.22590123,177.51,177.47,26.69]
["bitfinex","SOLUSD",1752933919540,3.59237271,177.51,177.47,26.69]
["bitfinex","SOLUSD",1752933919723,14.08188083,177.54,177.47,26.69]
["bitfinex","SOLUSD",1752933919724,6.35263343,177.54,177.48,21.03705668]
["bitfinex","SOLUSD",1752933919929,3.59237271,177.53,177.48,28.13705668]
["bitfinex","SOLUSD",1752933920239,9.94500614,177.54,177.49,4.25237271]
["bitfinex","SOLUSD",1752933921016,3.59237271,177.53,177.49,0.66]
["bitfinex","SOLUSD",1752933921217,4.31237271,177.53,177.49,4.25237271]
["bitfinex","SOLUSD",1752933921528,4.31237271,177.53,177.5,39.68]
["bitfinex","SOLUSD",1752933922047,6.35287639,177.53,177.5,39.68]
["bitfinex","SOLUSD",1752933922924,6.41287639,177.53,177.5,39.68]
["bitfinex","SOLUSD",1752933923125,10.0052491,177.53,177.5,39.68]
["bitfinex","SOLUSD",1752933923535,4.30237271,177.52,177.5,39.68]
["bitfinex","SOLUSD",1752933923734,0.71,177.51,177.5,39.68]
["bitfinex","SOLUSD",1752933924116,6.34348543,177.51,177.5,39.68]
["bitfinex","SOLUSD",1752933925269,9.22559961,177.52,177.5,39.68]
["bitfinex","SOLUSD",1752933925440,5.6332269,177.52,177.5,39.68]
["bitfinex","SOLUSD",1752933926643,4.30237271,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752933927845,9.93585814,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752933928661,9.93585814,177.51,177.48,7.1]
["bitfinex","SOLUSD",1752933928975,3.59237271,177.49,177.48,7.1]
["bitfinex","SOLUSD",1752933929271,4.30237271,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933929854,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933930240,9.93681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933938776,6.34443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933938961,9.93681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933940583,5.63380281,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752933940759,9.22617552,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752933941073,3.59237271,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933941559,4.30237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933942577,9.93681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933950187,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933950381,5.69424289,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933950576,9.2866156,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933951563,9.22681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933951764,9.93681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933952268,6.34443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933952477,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933953694,3.59237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933953991,9.28649294,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933954289,9.94649294,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933954691,3.59237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933954884,9.88681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933955791,6.29443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933956090,9.88681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933960073,0.06,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933960306,3.59237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933960967,0.06,177.49,177.47,4.32237271]
["bitfinex","SOLUSD",1752933961169,0.06,177.49,177.48,69.97237271]
["bitfinex","SOLUSD",1752933961498,0.06,177.49,177.48,128.40375668]
["bitfinex","SOLUSD",1752933961798,0.06,177.49,177.48,134.03475668]
["bitfinex","SOLUSD",1752933962292,0.06,177.49,177.48,128.40375668]
["bitfinex","SOLUSD",1752933962968,0.06,177.49,177.48,50.68138397]
["bitfinex","SOLUSD",1752933963192,0.06,177.49,177.48,91.06138397]
["bitfinex","SOLUSD",1752933963388,0.06,177.49,177.48,94.65375668]
["bitfinex","SOLUSD",1752933963590,0.06,177.49,177.48,128.40375668]
["bitfinex","SOLUSD",1752933964101,0.06,177.49,177.48,93.95375668]
["bitfinex","SOLUSD",1752933964401,0.06,177.49,177.48,82.46468397]
["bitfinex","SOLUSD",1752933964599,4.31237271,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752933964894,4.25237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933965790,3.59237271,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933966188,9.22681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933966493,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933966687,9.22681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933969010,9.88681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933974610,13.4791831,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933975715,9.88681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933977097,9.22681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933977291,9.88681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933978298,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933978906,9.22681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933980181,9.88681039,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752933983222,9.88681039,177.48,177.45,0.2]
["bitfinex","SOLUSD",1752933983223,13.4791831,177.48,177.45,0.2]
["bitfinex","SOLUSD",1752933983391,3.59237271,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752933983996,4.26237271,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752933985193,6.30507269,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752933985396,9.8974454,177.46,177.45,0.2]
["bitfinex","SOLUSD",1752933985621,3.59237271,177.45,177.44,0.0587467]
["bitfinex","SOLUSD",1752933986090,4.26237271,177.45,177.44,0.0587467]
["bitfinex","SOLUSD",1752933986730,5.63507269,177.46,177.44,0.7387467]
["bitfinex","SOLUSD",1752933986898,0.06,177.49,177.44,0.7387467]
["bitfinex","SOLUSD",1752933987222,5.63443768,177.48,177.44,3.65111941]
["bitfinex","SOLUSD",1752933987410,5.63443768,177.48,177.45,0.68]
["bitfinex","SOLUSD",1752933987594,9.28653362,177.49,177.45,0.68]
["bitfinex","SOLUSD",1752933987795,9.28653362,177.49,177.46,0.68]
["bitfinex","SOLUSD",1752933988527,0.06,177.49,177.47,0.68]
["bitfinex","SOLUSD",1752933988690,0.06,177.49,177.45,0.03]
["bitfinex","SOLUSD",1752933988928,9.95650396,177.49,177.45,0.03]
["bitfinex","SOLUSD",1752933989427,3.59237271,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752933989719,3.59237271,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933990101,4.26237271,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933990488,0.67,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752933990726,4.26237271,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752933990926,3.59237271,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752933991090,9.28650396,177.49,177.45,0.71]
["bitfinex","SOLUSD",1752933991504,3.59237271,177.48,177.45,0.71]
["bitfinex","SOLUSD",1752933991705,3.59237271,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752933991901,0.67,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752933992195,4.26237271,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752933992808,5.63475516,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933993007,9.22712787,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933993613,9.89712787,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933994128,9.22712787,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933994344,4.26237271,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933995011,9.8974454,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933996926,0.67,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752933997132,9.22719438,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933997292,5.63482167,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752933999802,5.63451812,177.48,177.45,0.71]
["bitfinex","SOLUSD",1752934000125,5.6941231,177.49,177.45,26.03]
["bitfinex","SOLUSD",1752934000314,9.95649581,177.49,177.45,26.03]
["bitfinex","SOLUSD",1752934000695,4.26237271,177.48,177.45,26.03]
["bitfinex","SOLUSD",1752934000917,4.26237271,177.47,177.45,26.03]
["bitfinex","SOLUSD",1752934002009,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752934003329,9.8974454,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752934006009,6.30507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752934006228,9.8974454,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752934007927,9.8974454,177.46,177.44,0.0587467]
["bitfinex","SOLUSD",1752934008154,4.26237271,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752934008326,3.59237271,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752934008523,44.68237271,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752934009536,44.68237271,177.44,177.41,1e-08]
["bitfinex","SOLUSD",1752934009741,3.59237271,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1752934010149,9.89871585,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1752934010649,9.89871585,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752934010650,9.89871585,177.42,177.4,1e-08]
["bitfinex","SOLUSD",1752934010858,4.26237271,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934011026,7.85474542,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934011226,4.26237271,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934012257,9.89903355,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934013026,50.27903355,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934013649,9.89903355,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934014142,50.25903355,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934017362,6.30666084,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934017549,50.23903355,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934017742,9.89903355,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934017949,50.21903355,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1752934018560,53.81140626,177.41,177.39,1e-08]
["bitfinex","SOLUSD",1752934018867,7.89474542,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752934020679,5.63824988,177.36,177.29,0.2]
["bitfinex","SOLUSD",1752934020840,3.59237271,177.3,177.29,0.2]
["bitfinex","SOLUSD",1752934021039,44.62237271,177.3,177.29,0.2]
["bitfinex","SOLUSD",1752934021493,48.21474542,177.3,177.29,0.2]
["bitfinex","SOLUSD",1752934021768,48.21474542,177.3,177.27,0.2]
["bitfinex","SOLUSD",1752934021977,3.59237271,177.28,177.27,0.2]
["bitfinex","SOLUSD",1752934022270,0.71,177.29,177.27,0.2]
["bitfinex","SOLUSD",1752934022570,44.64237271,177.28,177.27,0.2]
["bitfinex","SOLUSD",1752934022752,50.28316693,177.28,177.27,0.2]
["bitfinex","SOLUSD",1752934023249,50.28316693,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752934023846,50.28316693,177.28,177.2,30.0]
["bitfinex","SOLUSD",1752934023847,92.58912359,177.28,177.2,30.0]
["bitfinex","SOLUSD",1752934024061,3.59237271,177.21,177.2,30.0]
["bitfinex","SOLUSD",1752934024369,43.91237271,177.21,177.2,30.0]
["bitfinex","SOLUSD",1752934024580,44.62237271,177.21,177.2,30.0]
["bitfinex","SOLUSD",1752934024760,50.26539511,177.21,177.2,30.0]
["bitfinex","SOLUSD",1752934025351,50.26539511,177.21,177.16,26.0]
["bitfinex","SOLUSD",1752934025668,3.59237271,177.19,177.16,26.68]
["bitfinex","SOLUSD",1752934025838,40.34,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752934026046,40.32,177.2,177.17,0.68]
["bitfinex","SOLUSD",1752934026289,43.91237271,177.2,177.17,0.68]
["bitfinex","SOLUSD",1752934026597,43.91237271,177.2,177.16,26.0]
["bitfinex","SOLUSD",1752934026900,5.64397787,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752934027404,43.93237271,177.17,177.13,6.7913]
["bitfinex","SOLUSD",1752934027699,41.05,177.17,177.14,30.0]
["bitfinex","SOLUSD",1752934027868,43.93237271,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934028067,3.59237271,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934028368,43.91237271,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934028994,49.55669844,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934029380,9.23669844,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934029581,43.91237271,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934029789,49.55675153,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934030099,49.55675153,177.17,177.14,30.0]
["bitfinex","SOLUSD",1752934030296,9.23675153,177.17,177.14,30.0]
["bitfinex","SOLUSD",1752934030479,3.59237271,177.17,177.14,30.68]
["bitfinex","SOLUSD",1752934032078,9.23676407,177.17,177.14,30.71]
["bitfinex","SOLUSD",1752934032283,5.64439136,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934032592,9.23676407,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934033090,49.53676407,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934033995,50.24676407,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934034219,3.59237271,177.16,177.14,30.03]
["bitfinex","SOLUSD",1752934034380,45.90439136,177.17,177.14,30.71]
["bitfinex","SOLUSD",1752934034580,45.90439136,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934034798,9.23676407,177.17,177.14,30.71]
["bitfinex","SOLUSD",1752934035100,45.90439136,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934035423,5.64439136,177.17,177.15,0.68]
["bitfinex","SOLUSD",1752934035903,9.2359477,177.2,177.16,0.68]
["bitfinex","SOLUSD",1752934036110,40.26,177.19,177.16,0.68]
["bitfinex","SOLUSD",1752934036481,5.64305414,177.21,177.17,0.68]
["bitfinex","SOLUSD",1752934036679,3.59237271,177.21,177.18,0.68]
["bitfinex","SOLUSD",1752934036908,9.2356469,177.21,177.18,0.68]
["bitfinex","SOLUSD",1752934037201,4.30237271,177.2,177.16,26.0]
["bitfinex","SOLUSD",1752934037601,3.59237271,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752934037806,4.30237271,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752934038475,3.59237271,177.18,177.14,0.71]
["bitfinex","SOLUSD",1752934038675,3.59237271,177.18,177.14,30.30237271]
["bitfinex","SOLUSD",1752934038905,5.64397787,177.18,177.15,0.68]
["bitfinex","SOLUSD",1752934041212,5.64397787,177.18,177.14,29.62237271]
["bitfinex","SOLUSD",1752934041405,9.94635058,177.18,177.15,30.0]
["bitfinex","SOLUSD",1752934043407,9.23611532,177.19,177.15,30.0]
["bitfinex","SOLUSD",1752934043605,5.64374261,177.19,177.16,0.68]
["bitfinex","SOLUSD",1752934043908,9.95611532,177.19,177.15,30.0]
["bitfinex","SOLUSD",1752934044107,0.72,177.18,177.15,30.0]
["bitfinex","SOLUSD",1752934044312,0.72,177.18,177.14,30.30237271]
["bitfinex","SOLUSD",1752934044814,9.23611532,177.19,177.15,0.68]
["bitfinex","SOLUSD",1752934047327,9.95611532,177.19,177.15,0.68]
["bitfinex","SOLUSD",1752934047500,9.95611532,177.19,177.14,29.62237271]
["bitfinex","SOLUSD",1752934047706,3.59237271,177.18,177.14,26.71]
["bitfinex","SOLUSD",1752934047905,3.59237271,177.16,177.14,0.03]
["bitfinex","SOLUSD",1752934048107,3.59237271,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934048405,5.64457969,177.17,177.14,30.71]
["bitfinex","SOLUSD",1752934048618,5.64457969,177.17,177.15,0.68]
["bitfinex","SOLUSD",1752934048815,40.14,177.18,177.15,0.68]
["bitfinex","SOLUSD",1752934049020,40.14,177.18,177.16,0.68]
["bitfinex","SOLUSD",1752934049513,40.14,177.18,177.14,34.30237271]
["bitfinex","SOLUSD",1752934049713,45.78399004,177.18,177.15,0.68]
["bitfinex","SOLUSD",1752934051437,4.31237271,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934051624,0.72,177.16,177.14,30.03]
["bitfinex","SOLUSD",1752934051822,3.59237271,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934052131,4.31237271,177.17,177.14,30.03]
["bitfinex","SOLUSD",1752934052321,4.31237271,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752934053124,9.95686703,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752934053329,6.36449432,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752934053532,5.64449432,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752934053715,5.64449432,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752934054815,3.59237271,177.2,177.16,0.71]
["bitfinex","SOLUSD",1752934055119,43.67237271,177.2,177.16,0.71]
["bitfinex","SOLUSD",1752934055509,3.59237271,177.2,177.16,0.71]
["bitfinex","SOLUSD",1752934055815,9.95539511,177.21,177.17,0.68]
["bitfinex","SOLUSD",1752934056713,9.23603205,177.19,177.16,26.03]
["bitfinex","SOLUSD",1752934056914,3.59237271,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752934057336,4.31237271,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752934059039,9.95666914,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752934060229,6.36395769,177.19,177.16,0.03]
["bitfinex","SOLUSD",1752934060443,46.44395769,177.19,177.16,0.03]
["bitfinex","SOLUSD",1752934060652,0.72,177.22,177.17,0.68]
["bitfinex","SOLUSD",1752934060826,0.72,177.24,177.19,3.59237271]
["bitfinex","SOLUSD",1752934061025,43.69237271,177.25,177.2,4.27237271]
["bitfinex","SOLUSD",1752934061250,44.41237271,177.25,177.2,4.27237271]
["bitfinex","SOLUSD",1752934061451,4.31237271,177.25,177.2,4.27237271]
["bitfinex","SOLUSD",1752934061752,0.72,177.24,177.2,4.27237271]
["bitfinex","SOLUSD",1752934061955,0.72,177.24,177.2,3.59237271]
["bitfinex","SOLUSD",1752934062143,5.64206725,177.24,177.2,3.59237271]
["bitfinex","SOLUSD",1752934062347,0.72,177.23,177.2,3.59237271]
["bitfinex","SOLUSD",1752934062836,0.72,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752934063032,0.72,177.21,177.18,29.59237271]
["bitfinex","SOLUSD",1752934064332,6.36310465,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934064748,5.64310465,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934065551,6.36310465,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934067558,5.64310465,177.21,177.18,29.59237271]
["bitfinex","SOLUSD",1752934068847,9.23507669,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752934069046,9.95507669,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752934069347,9.95507669,177.22,177.18,26.68]
["bitfinex","SOLUSD",1752934069545,6.36270398,177.22,177.18,30.27237271]
["bitfinex","SOLUSD",1752934070542,9.95507669,177.22,177.18,26.68]
["bitfinex","SOLUSD",1752934071441,9.23507669,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752934071635,0.72,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934072549,6.36323279,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934075250,5.64323279,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934075457,4.26237271,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752934075656,4.26237271,177.19,177.16,0.03]
["bitfinex","SOLUSD",1752934075863,3.59237271,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752934076467,9.90666914,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752934077867,9.90666914,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752934078067,3.59237271,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934078280,9.23730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934078570,9.90730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934079120,6.31493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934079388,9.90730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934080290,49.92730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934081680,9.90730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934084176,49.92730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934084577,9.90730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934084785,49.92730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934085084,0.67,177.19,177.14,0.71]
["bitfinex","SOLUSD",1752934085262,0.67,177.19,177.15,3.59237271]
["bitfinex","SOLUSD",1752934085460,40.0,177.19,177.15,30.27237271]
["bitfinex","SOLUSD",1752934085678,43.59237271,177.2,177.15,30.27237271]
["bitfinex","SOLUSD",1752934085964,44.26237271,177.2,177.15,30.27237271]
["bitfinex","SOLUSD",1752934086373,5.64365934,177.19,177.16,0.68]
["bitfinex","SOLUSD",1752934086575,5.64365934,177.19,177.16,4.27237271]
["bitfinex","SOLUSD",1752934087380,44.38078397,177.26,177.18,3.59237271]
["bitfinex","SOLUSD",1752934087381,3.59237271,177.23,177.18,3.59237271]
["bitfinex","SOLUSD",1752934087706,44.24237271,177.23,177.18,4.27237271]
["bitfinex","SOLUSD",1752934087990,49.88475831,177.23,177.18,4.27237271]
["bitfinex","SOLUSD",1752934088392,5.6430224,177.21,177.18,4.27237271]
["bitfinex","SOLUSD",1752934089394,5.6430224,177.21,177.19,0.68]
["bitfinex","SOLUSD",1752934089893,5.6430224,177.21,177.18,4.27237271]
["bitfinex","SOLUSD",1752934090187,3.59237271,177.23,177.19,0.68]
["bitfinex","SOLUSD",1752934090391,4.26237271,177.23,177.18,29.59237271]
["bitfinex","SOLUSD",1752934090596,9.90485631,177.23,177.18,30.27237271]
["bitfinex","SOLUSD",1752934091775,9.90485631,177.23,177.19,0.68]
["bitfinex","SOLUSD",1752934093890,6.3124836,177.23,177.19,4.27237271]
["bitfinex","SOLUSD",1752934094093,9.90485631,177.23,177.19,4.27237271]
["bitfinex","SOLUSD",1752934094292,9.90485631,177.23,177.19,0.68]
["bitfinex","SOLUSD",1752934094479,3.59237271,177.22,177.18,29.59237271]
["bitfinex","SOLUSD",1752934094792,3.59237271,177.22,177.18,30.27237271]
["bitfinex","SOLUSD",1752934094995,4.26237271,177.22,177.18,30.27237271]
["bitfinex","SOLUSD",1752934095474,5.6430224,177.21,177.18,30.27237271]
["bitfinex","SOLUSD",1752934097207,5.64270398,177.22,177.18,30.27237271]
["bitfinex","SOLUSD",1752934098206,5.64270398,177.22,177.19,0.68]
["bitfinex","SOLUSD",1752934099193,9.23507669,177.22,177.18,29.59237271]
["bitfinex","SOLUSD",1752934099395,0.67,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934100387,4.26237271,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934100875,3.59237271,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752934101080,4.26237271,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752934101301,9.90603205,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752934102311,9.23603205,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752934104517,5.64365934,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752934104691,3.59237271,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752934105013,4.26237271,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752934105382,4.26237271,177.19,177.15,4.27237271]
["bitfinex","SOLUSD",1752934105615,3.59237271,177.17,177.14,7.13]
["bitfinex","SOLUSD",1752934105815,4.26237271,177.16,177.14,0.03]
["bitfinex","SOLUSD",1752934106914,5.64493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934110811,5.6446565,177.16,177.14,0.7]
["bitfinex","SOLUSD",1752934111116,5.64435966,177.17,177.14,0.7]
["bitfinex","SOLUSD",1752934111416,5.64435966,177.17,177.15,0.67]
["bitfinex","SOLUSD",1752934111905,5.64435966,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752934112104,5.64435966,177.17,177.14,0.7]
["bitfinex","SOLUSD",1752934113829,14.108134,177.21,177.15,4.26237271]
["bitfinex","SOLUSD",1752934113992,5.64334085,177.2,177.17,3.59237271]
["bitfinex","SOLUSD",1752934114191,5.64334085,177.2,177.18,4.26237271]
["bitfinex","SOLUSD",1752934115710,5.6430224,177.21,177.18,4.26237271]
["bitfinex","SOLUSD",1752934116597,5.6430224,177.21,177.18,0.67]
["bitfinex","SOLUSD",1752934118318,14.10575401,177.24,177.17,3.59237271]
["bitfinex","SOLUSD",1752934118625,4.26237271,177.24,177.2,3.59237271]
["bitfinex","SOLUSD",1752934118810,4.26237271,177.24,177.2,4.26237271]
["bitfinex","SOLUSD",1752934119321,0.67,177.24,177.2,4.26237271]
["bitfinex","SOLUSD",1752934119822,4.26237271,177.24,177.2,0.67]
["bitfinex","SOLUSD",1752934120007,0.67,177.23,177.19,3.59237271]
["bitfinex","SOLUSD",1752934120206,0.67,177.23,177.18,26.0]
["bitfinex","SOLUSD",1752934120427,5.64270398,177.22,177.19,4.26237271]
["bitfinex","SOLUSD",1752934120606,6.31270398,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752934120810,0.67,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934121021,0.67,177.21,177.18,29.59237271]
["bitfinex","SOLUSD",1752934121701,6.37313074,177.21,177.18,29.59237271]
["bitfinex","SOLUSD",1752934121918,6.37313074,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752934122620,5.70313074,177.21,177.18,29.59237271]
["bitfinex","SOLUSD",1752934122931,5.70313074,177.21,177.18,30.26237271]
["bitfinex","SOLUSD",1752934124002,0.06,177.21,177.2,3.59237271]
["bitfinex","SOLUSD",1752934124208,0.06,177.21,177.2,4.26237271]
["bitfinex","SOLUSD",1752934125200,0.06,177.21,177.19,50.55237271]
["bitfinex","SOLUSD",1752934125529,6.37313445,177.21,177.19,46.96]
["bitfinex","SOLUSD",1752934128528,5.70313445,177.21,177.19,46.96]
["bitfinex","SOLUSD",1752934128729,5.70313445,177.21,177.19,39.86]
["bitfinex","SOLUSD",1752934129310,6.37313445,177.21,177.19,39.86]
["bitfinex","SOLUSD",1752934129519,0.67,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752934130425,6.31334085,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752934134029,5.64334085,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752934135507,5.7030224,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752934135703,6.4030224,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752934137742,4.29237271,177.2,177.15,7.1]
["bitfinex","SOLUSD",1752934137903,3.59237271,177.19,177.14,43.48237271]
["bitfinex","SOLUSD",1752934138257,4.29237271,177.18,177.15,26.0]
["bitfinex","SOLUSD",1752934138409,4.29237271,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752934138936,0.7,177.16,177.14,0.03]
["bitfinex","SOLUSD",1752934139309,6.34493367,177.15,177.14,26.03]
["bitfinex","SOLUSD",1752934140129,0.7,177.15,177.14,26.03]
["bitfinex","SOLUSD",1752934140309,5.6446572,177.16,177.14,26.03]
["bitfinex","SOLUSD",1752934140508,0.7,177.15,177.14,26.03]
["bitfinex","SOLUSD",1752934140931,4.29237271,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934141653,9.93730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934142827,6.34493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934143032,9.93730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934150848,6.34493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934151057,9.93730638,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752934152935,24.04964056,177.15,177.1,0.03]
["bitfinex","SOLUSD",1752934153137,3.59237271,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934153648,0.7,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934153832,4.29237271,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934154652,9.93858128,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934155859,5.64620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934156044,9.23794375,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752934156353,5.64557104,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752934156552,4.29237271,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752934156930,5.64620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934158631,9.23835678,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752934158834,5.64598407,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752934159255,5.64559707,177.13,177.1,0.71]
["bitfinex","SOLUSD",1752934160058,5.64559707,177.13,177.11,0.68]
["bitfinex","SOLUSD",1752934160357,9.23762505,177.14,177.11,0.68]
["bitfinex","SOLUSD",1752934160562,9.93762505,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752934160746,6.34525234,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752934160949,9.93762505,177.14,177.1,0.71]
["bitfinex","SOLUSD",1752934161263,9.93762505,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752934163961,6.34525234,177.14,177.1,0.74]
["bitfinex","SOLUSD",1752934164165,5.64525234,177.14,177.1,0.74]
["bitfinex","SOLUSD",1752934164345,5.64525234,177.14,177.11,0.71]
["bitfinex","SOLUSD",1752934164541,9.95762505,177.14,177.1,3.62237271]
["bitfinex","SOLUSD",1752934164748,9.95762505,177.14,177.1,4.33237271]
["bitfinex","SOLUSD",1752934165053,0.66,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752934165463,9.29762505,177.14,177.1,0.03]
["bitfinex","SOLUSD",1752934165640,3.59237271,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934166075,4.25237271,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934166551,9.89858128,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934167370,6.30620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934170488,9.89858128,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752934175268,9.89858128,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752934176158,16.78468397,177.1,177.0,0.71]
["bitfinex","SOLUSD",1752934176473,0.66,177.09,176.99,3.59237271]
["bitfinex","SOLUSD",1752934176669,3.59237271,177.05,177.01,26.0]
["bitfinex","SOLUSD",1752934176875,4.25237271,177.04,177.01,16.0]
["bitfinex","SOLUSD",1752934177455,5.64876009,177.03,177.01,16.0]
["bitfinex","SOLUSD",1752934178072,5.64876009,177.03,176.99,4.30237271]
["bitfinex","SOLUSD",1752934178389,9.90086622,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752934178869,0.66,177.03,176.99,3.59237271]
["bitfinex","SOLUSD",1752934179187,9.24086622,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752934179364,9.90086622,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752934179790,0.66,177.03,176.99,3.59237271]
["bitfinex","SOLUSD",1752934180086,0.66,177.03,176.99,4.30237271]
["bitfinex","SOLUSD",1752934180486,9.24086622,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752934180997,9.90086622,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752934181497,3.59237271,177.05,177.0,3.59237271]
["bitfinex","SOLUSD",1752934181799,3.59237271,177.05,177.01,4.30237271]
["bitfinex","SOLUSD",1752934182295,0.66,177.05,177.01,4.30237271]
["bitfinex","SOLUSD",1752934182681,5.64811191,177.06,177.02,0.71]
["bitfinex","SOLUSD",1752934182875,9.90048462,177.06,177.01,3.59237271]
["bitfinex","SOLUSD",1752934183199,0.66,177.05,177.01,4.30237271]
["bitfinex","SOLUSD",1752934183395,4.25237271,177.04,177.0,3.59237271]
["bitfinex","SOLUSD",1752934183688,6.30861812,177.04,177.0,3.59237271]
["bitfinex","SOLUSD",1752934184079,6.30861812,177.04,177.0,4.30237271]
["bitfinex","SOLUSD",1752934184274,0.66,177.03,176.98,41.1241]
["bitfinex","SOLUSD",1752934184491,0.66,177.03,177.0,3.59237271]
["bitfinex","SOLUSD",1752934184677,0.66,177.02,176.98,41.1241]
["bitfinex","SOLUSD",1752934184863,0.66,177.02,176.98,34.0241]
["bitfinex","SOLUSD",1752934184864,0.66,177.01,176.98,34.0241]
["bitfinex","SOLUSD",1752934185069,3.59237271,176.99,176.94,3.59237271]
["bitfinex","SOLUSD",1752934185295,3.59237271,176.98,176.94,3.59237271]
["bitfinex","SOLUSD",1752934185501,4.25237271,176.98,176.94,3.59237271]
["bitfinex","SOLUSD",1752934185681,4.25237271,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752934186007,0.66,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752934186709,9.24258943,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752934186906,4.25237271,177.0,176.96,26.71]
["bitfinex","SOLUSD",1752934187117,9.2419818,177.01,176.96,30.30237271]
["bitfinex","SOLUSD",1752934187408,4.25237271,177.0,176.96,26.0]
["bitfinex","SOLUSD",1752934187590,0.66,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752934188417,4.25237271,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752934188597,0.66,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752934188798,3.59237271,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752934189007,0.66,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752934189207,5.64992646,177.0,176.96,26.0]
["bitfinex","SOLUSD",1752934189406,4.25237271,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752934189606,0.66,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752934190314,5.65031621,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752934190496,5.64960554,177.01,176.97,4.30237271]
["bitfinex","SOLUSD",1752934190691,5.64960554,177.01,176.96,26.0]
["bitfinex","SOLUSD",1752934190692,4.25237271,177.0,176.96,26.0]
["bitfinex","SOLUSD",1752934190898,3.59237271,177.0,176.96,26.0]
["bitfinex","SOLUSD",1752934191195,0.66,176.99,176.96,26.0]
["bitfinex","SOLUSD",1752934191413,0.66,176.99,176.96,29.59237271]
["bitfinex","SOLUSD",1752934191611,6.31007851,176.99,176.96,29.59237271]
["bitfinex","SOLUSD",1752934192228,5.65007851,176.99,176.96,29.59237271]
["bitfinex","SOLUSD",1752934193106,5.64978554,177.0,176.96,30.28237271]
["bitfinex","SOLUSD",1752934193309,6.32978554,177.0,176.96,30.28237271]
["bitfinex","SOLUSD",1752934196817,6.32978554,177.0,176.97,3.59237271]
["bitfinex","SOLUSD",1752934198539,0.68,177.0,176.97,3.59237271]
["bitfinex","SOLUSD",1752934199531,0.68,177.0,176.96,26.0]
["bitfinex","SOLUSD",1752934199701,0.68,177.0,176.97,3.59237271]
["bitfinex","SOLUSD",1752934200042,0.68,177.0,176.98,3.59237271]
["bitfinex","SOLUSD",1752934200203,0.68,177.02,176.99,3.59237271]
["bitfinex","SOLUSD",1752934200402,6.32844103,177.04,177.0,3.59237271]
["bitfinex","SOLUSD",1752934200630,5.64844103,177.04,176.99,0.69]
["bitfinex","SOLUSD",1752934200941,3.59237271,177.0,176.96,26.0]
["bitfinex","SOLUSD",1752934201236,3.59237271,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752934201552,1.512,176.96,176.89,2.9465698]
["bitfinex","SOLUSD",1752934201704,3.59237271,176.9,176.88,0.03]
["bitfinex","SOLUSD",1752934201899,3.59237271,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934202099,3.59237271,176.89,176.75,33.8]
["bitfinex","SOLUSD",1752934202100,4.27237271,176.89,176.75,36.7374818]
["bitfinex","SOLUSD",1752934202331,3.59237271,176.83,176.78,3.59237271]
["bitfinex","SOLUSD",1752934202528,3.59237271,176.81,176.73,0.69]
["bitfinex","SOLUSD",1752934202726,3.59237271,176.79,176.73,0.69]
["bitfinex","SOLUSD",1752934202926,3.59237271,176.76,176.69,0.69]
["bitfinex","SOLUSD",1752934203102,3.59237271,176.73,176.67,47.959]
["bitfinex","SOLUSD",1752934203297,4.27237271,176.72,176.66,4.28237271]
["bitfinex","SOLUSD",1752934203502,3.59237271,176.71,176.66,30.28237271]
["bitfinex","SOLUSD",1752934203698,4.27237271,176.71,176.66,30.28237271]
["bitfinex","SOLUSD",1752934204008,4.27237271,176.71,176.68,30.0]
["bitfinex","SOLUSD",1752934204218,0.68,176.76,176.7,3.59237271]
["bitfinex","SOLUSD",1752934204424,0.68,176.76,176.71,3.59237271]
["bitfinex","SOLUSD",1752934204425,5.65770862,176.75,176.71,3.59237271]
["bitfinex","SOLUSD",1752934204635,6.33748581,176.76,176.72,3.59237271]
["bitfinex","SOLUSD",1752934204844,4.27237271,176.75,176.7,3.59237271]
["bitfinex","SOLUSD",1752934205004,0.68,176.75,176.7,3.59237271]
["bitfinex","SOLUSD",1752934205325,3.59237271,176.75,176.7,0.69]
["bitfinex","SOLUSD",1752934205527,3.59237271,176.71,176.67,4.28237271]
["bitfinex","SOLUSD",1752934205825,3.59237271,176.71,176.67,0.69]
["bitfinex","SOLUSD",1752934206033,3.59237271,176.71,176.67,26.69]
["bitfinex","SOLUSD",1752934206324,3.59237271,176.69,176.64,40.08]
["bitfinex","SOLUSD",1752934206534,3.59237271,176.68,176.64,44.36237271]
["bitfinex","SOLUSD",1752934206827,3.59237271,176.7,176.65,4.28237271]
["bitfinex","SOLUSD",1752934207024,3.59237271,176.69,176.64,40.08]
["bitfinex","SOLUSD",1752934207342,5.65834889,176.73,176.66,3.59237271]
["bitfinex","SOLUSD",1752934207525,9.2507216,176.73,176.67,26.69]
["bitfinex","SOLUSD",1752934207731,3.59237271,176.72,176.68,3.59237271]
["bitfinex","SOLUSD",1752934208238,3.59237271,176.73,176.68,4.28237271]
["bitfinex","SOLUSD",1752934208535,9.25092262,176.73,176.68,0.69]
["bitfinex","SOLUSD",1752934208741,3.59237271,176.71,176.67,26.0]
["bitfinex","SOLUSD",1752934208953,4.27237271,176.72,176.67,26.0]
["bitfinex","SOLUSD",1752934209247,0.68,176.72,176.67,26.0]
["bitfinex","SOLUSD",1752934209541,3.59237271,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752934209717,3.59237271,176.72,176.67,26.69]
["bitfinex","SOLUSD",1752934209928,3.59237271,176.72,176.68,26.69]
["bitfinex","SOLUSD",1752934210341,4.27237271,176.74,176.69,4.28237271]
["bitfinex","SOLUSD",1752934210567,3.59237271,176.74,176.7,0.69]
["bitfinex","SOLUSD",1752934210732,3.59237271,176.77,176.72,29.59237271]
["bitfinex","SOLUSD",1752934211066,4.27237271,176.79,176.74,3.59237271]
["bitfinex","SOLUSD",1752934211228,4.27237271,176.79,176.73,0.69]
["bitfinex","SOLUSD",1752934211757,3.59237271,176.79,176.74,3.59237271]
["bitfinex","SOLUSD",1752934211953,9.24894658,176.79,176.74,3.59237271]
["bitfinex","SOLUSD",1752934212161,9.24894658,176.79,176.74,4.28237271]
["bitfinex","SOLUSD",1752934212469,3.59237271,176.82,176.77,3.59237271]
["bitfinex","SOLUSD",1752934212627,5.65482922,176.84,176.79,3.59237271]
["bitfinex","SOLUSD",1752934212628,9.24720193,176.84,176.79,3.59237271]
["bitfinex","SOLUSD",1752934212827,5.65482922,176.84,176.79,0.69]
["bitfinex","SOLUSD",1752934213031,0.68,176.83,176.77,29.59237271]
["bitfinex","SOLUSD",1752934213232,0.68,176.83,176.77,26.0]
["bitfinex","SOLUSD",1752934213428,5.65457618,176.85,176.78,0.69]
["bitfinex","SOLUSD",1752934213741,9.24694889,176.85,176.8,3.59237271]
["bitfinex","SOLUSD",1752934213955,9.92694889,176.85,176.8,3.59237271]
["bitfinex","SOLUSD",1752934214157,5.65387523,176.87,176.83,3.59237271]
["bitfinex","SOLUSD",1752934214456,0.06,176.88,176.86,3.59237271]
["bitfinex","SOLUSD",1752934214646,0.06,176.88,176.87,3.59237271]
["bitfinex","SOLUSD",1752934214853,0.06,176.88,176.87,29.59237271]
["bitfinex","SOLUSD",1752934215363,0.06,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752934216129,0.06,176.88,176.84,40.72]
["bitfinex","SOLUSD",1752934216336,3.59237271,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752934216632,4.27237271,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752934217258,0.06,176.88,176.84,0.69]
["bitfinex","SOLUSD",1752934217459,3.65237271,176.88,176.84,0.69]
["bitfinex","SOLUSD",1752934217650,3.65237271,176.88,176.83,29.59237271]
["bitfinex","SOLUSD",1752934217840,0.68,176.87,176.83,26.0]
["bitfinex","SOLUSD",1752934218169,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752934218367,5.65418975,176.86,176.83,29.59237271]
["bitfinex","SOLUSD",1752934218532,5.65389421,176.87,176.84,0.69]
["bitfinex","SOLUSD",1752934218728,5.65389421,176.87,176.83,29.59237271]
["bitfinex","SOLUSD",1752934219146,5.65389421,176.87,176.84,3.59237271]
["bitfinex","SOLUSD",1752934219344,5.65389421,176.87,176.84,4.28237271]
["bitfinex","SOLUSD",1752934219963,5.71356735,176.88,176.84,4.28237271]
["bitfinex","SOLUSD",1752934221652,0.68,176.87,176.83,29.59237271]
["bitfinex","SOLUSD",1752934222563,5.65450947,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752934223358,5.65425554,176.86,176.83,29.59237271]
["bitfinex","SOLUSD",1752934223741,5.65425554,176.86,176.84,3.59237271]
["bitfinex","SOLUSD",1752934224062,5.65425554,176.86,176.83,29.59237271]
["bitfinex","SOLUSD",1752934224537,5.65387007,176.87,176.83,29.59237271]
["bitfinex","SOLUSD",1752934224736,6.32387007,176.87,176.83,29.59237271]
["bitfinex","SOLUSD",1752934224954,4.26237271,176.86,176.8,40.72]
["bitfinex","SOLUSD",1752934225146,5.65387007,176.87,176.8,44.31237271]
["bitfinex","SOLUSD",1752934225147,4.26237271,176.85,176.8,44.31237271]
["bitfinex","SOLUSD",1752934225356,4.26237271,176.85,176.8,40.72]
["bitfinex","SOLUSD",1752934225566,0.67,176.84,176.8,44.31237271]
["bitfinex","SOLUSD",1752934226080,4.26237271,176.86,176.8,44.96237271]
["bitfinex","SOLUSD",1752934226763,5.65450947,176.85,176.81,4.24237271]
["bitfinex","SOLUSD",1752934227589,9.91688218,176.85,176.8,44.31237271]
["bitfinex","SOLUSD",1752934228080,3.59237271,176.83,176.78,3.59237271]
["bitfinex","SOLUSD",1752934228254,0.67,176.82,176.78,3.59237271]
["bitfinex","SOLUSD",1752934228854,5.65578869,176.81,176.78,3.59237271]
["bitfinex","SOLUSD",1752934229380,5.65578869,176.81,176.77,70.19237271]
["bitfinex","SOLUSD",1752934229676,3.59237271,176.79,176.74,4.24237271]
["bitfinex","SOLUSD",1752934229864,4.26237271,176.8,176.76,26.0]
["bitfinex","SOLUSD",1752934230459,9.2481614,176.81,176.76,29.59237271]
["bitfinex","SOLUSD",1752934230777,9.2481614,176.81,176.76,30.24237271]
["bitfinex","SOLUSD",1752934231480,0.67,176.84,176.79,3.59237271]
["bitfinex","SOLUSD",1752934231678,9.91720193,176.84,176.79,4.24237271]
["bitfinex","SOLUSD",1752934232471,3.59237271,176.82,176.77,26.65]
["bitfinex","SOLUSD",1752934232673,0.67,176.81,176.77,26.0]
["bitfinex","SOLUSD",1752934232864,5.65610859,176.8,176.77,26.0]
["bitfinex","SOLUSD",1752934233574,5.65610859,176.8,176.76,26.0]
["bitfinex","SOLUSD",1752934233575,0.67,176.79,176.76,26.0]
["bitfinex","SOLUSD",1752934234191,19.79638008,176.8,176.72,0.65]
["bitfinex","SOLUSD",1752934234368,3.59237271,176.78,176.73,3.59237271]
["bitfinex","SOLUSD",1752934234685,4.26237271,176.78,176.73,3.59237271]
["bitfinex","SOLUSD",1752934234860,5.6570685,176.77,176.73,4.24237271]
["bitfinex","SOLUSD",1752934235485,5.6570685,176.77,176.74,3.59237271]
["bitfinex","SOLUSD",1752934236266,5.6570685,176.77,176.73,0.65]
["bitfinex","SOLUSD",1752934236469,9.24880124,176.79,176.74,4.24237271]
["bitfinex","SOLUSD",1752934236798,5.6570685,176.77,176.74,3.59237271]
["bitfinex","SOLUSD",1752934237004,6.3270685,176.77,176.73,3.62237271]
["bitfinex","SOLUSD",1752934237201,0.67,176.76,176.73,0.03]
["bitfinex","SOLUSD",1752934237515,0.67,176.76,176.73,29.62237271]
["bitfinex","SOLUSD",1752934237720,5.6570685,176.77,176.73,29.62237271]
["bitfinex","SOLUSD",1752934238122,5.6570685,176.77,176.74,3.59237271]
["bitfinex","SOLUSD",1752934238821,5.65642853,176.79,176.75,4.24237271]
["bitfinex","SOLUSD",1752934239617,5.65642853,176.79,176.76,3.59237271]
["bitfinex","SOLUSD",1752934240800,0.67,176.82,176.74,26.0]
["bitfinex","SOLUSD",1752934241020,6.32482922,176.84,176.8,3.59237271]
["bitfinex","SOLUSD",1752934241238,5.65461134,176.85,176.83,3.59237271]
["bitfinex","SOLUSD",1752934242023,5.65461134,176.85,176.82,3.59237271]
["bitfinex","SOLUSD",1752934242338,5.65418975,176.86,176.82,3.59237271]
["bitfinex","SOLUSD",1752934242909,0.67,176.85,176.82,3.59237271]
["bitfinex","SOLUSD",1752934243119,0.67,176.85,176.81,3.59237271]
["bitfinex","SOLUSD",1752934243841,0.67,176.85,176.82,3.59237271]
["bitfinex","SOLUSD",1752934244035,4.26237271,176.84,176.8,26.0]
["bitfinex","SOLUSD",1752934244359,6.32542061,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752934245243,0.67,176.82,176.78,3.59237271]
["bitfinex","SOLUSD",1752934245448,9.24779332,176.83,176.78,3.59237271]
["bitfinex","SOLUSD",1752934245633,0.67,176.81,176.78,3.59237271]
["bitfinex","SOLUSD",1752934245829,0.67,176.81,176.77,39.1694]
["bitfinex","SOLUSD",1752934246021,0.67,176.81,176.77,10.69237271]
["bitfinex","SOLUSD",1752934246432,5.65610859,176.8,176.77,10.69237271]
["bitfinex","SOLUSD",1752934246627,5.65610859,176.8,176.78,3.59237271]
["bitfinex","SOLUSD",1752934247027,5.65546883,176.82,176.78,3.59237271]
["bitfinex","SOLUSD",1752934247229,5.65546883,176.82,176.79,3.59237271]
["bitfinex","SOLUSD",1752934247443,5.65546883,176.82,176.8,3.59237271]
["bitfinex","SOLUSD",1752934247630,5.65546883,176.82,176.79,3.59237271]
["bitfinex","SOLUSD",1752934248440,5.65514901,176.83,176.79,3.59237271]
["bitfinex","SOLUSD",1752934248939,6.32514901,176.83,176.79,3.59237271]
["bitfinex","SOLUSD",1752934250350,6.32514901,176.83,176.79,4.24237271]
["bitfinex","SOLUSD",1752934250351,5.65514901,176.83,176.79,4.24237271]
["bitfinex","SOLUSD",1752934250550,5.65514901,176.83,176.8,3.59237271]
["bitfinex","SOLUSD",1752934250736,6.32514901,176.83,176.8,3.59237271]
["bitfinex","SOLUSD",1752934250935,6.32514901,176.83,176.79,3.59237271]
["bitfinex","SOLUSD",1752934251656,5.65514901,176.83,176.79,3.59237271]
["bitfinex","SOLUSD",1752934251863,0.67,176.82,176.79,3.59237271]
["bitfinex","SOLUSD",1752934252249,5.65578869,176.81,176.79,3.59237271]
["bitfinex","SOLUSD",1752934252763,5.65578869,176.81,176.79,3.62237271]
["bitfinex","SOLUSD",1752934254843,5.65556395,176.82,176.79,3.62237271]
["bitfinex","SOLUSD",1752934255762,6.36556395,176.82,176.79,3.62237271]
["bitfinex","SOLUSD",1752934257956,0.71,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752934258273,3.59237271,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934258779,9.9584813,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934260646,9.9584813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934261398,26.74316527,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934263259,23.15079256,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934263459,26.74316527,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934265573,67.08316527,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934265763,50.2984813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934266275,93.08316527,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934271290,32.36610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934271489,9.9584813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934271796,50.2984813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934274380,5.65610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934274580,43.89237271,176.81,176.79,1e-08]
["bitfinex","SOLUSD",1752934274807,3.59237271,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934274993,4.36237271,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934276511,10.0184813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934279799,6.42610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934279986,10.0184813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934281401,50.3184813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934282516,49.6084813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934282926,40.34,176.8,176.79,0.66000001]
["bitfinex","SOLUSD",1752934283426,0.06,176.8,176.79,4.25237272]
["bitfinex","SOLUSD",1752934283809,0.06,176.8,176.79,10.84987272]
["bitfinex","SOLUSD",1752934285434,0.06,176.8,176.79,11.41551557]
["bitfinex","SOLUSD",1752934286236,0.06,176.8,176.79,10.84987272]
["bitfinex","SOLUSD",1752934288028,0.06,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934289136,5.71610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934289843,5.71610859,176.8,176.79,0.66000001]
["bitfinex","SOLUSD",1752934289844,0.06,176.8,176.79,0.66000001]
["bitfinex","SOLUSD",1752934290012,0.06,176.8,176.79,4.25237272]
["bitfinex","SOLUSD",1752934290725,0.06,176.8,176.79,0.66000001]
["bitfinex","SOLUSD",1752934291138,0.06,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934296640,0.06,176.8,176.79,4.25237272]
["bitfinex","SOLUSD",1752934302137,0.06,176.8,176.79,3.59237272]
["bitfinex","SOLUSD",1752934303935,0.06,176.8,176.79,4.25237272]
["bitfinex","SOLUSD",1752934306244,0.06,176.8,176.79,30.25237272]
["bitfinex","SOLUSD",1752934307152,0.06,176.8,176.79,29.59237272]
["bitfinex","SOLUSD",1752934307858,0.72,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934309048,6.37610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934310331,9.9684813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934310530,6.37610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934310730,9.9684813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934313345,6.37610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934313540,9.9684813,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934316959,26.75316527,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934317172,23.16079256,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934317371,26.75316527,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934317545,34.71136527,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752934318154,80.72455245,176.8,176.71,0.03]
["bitfinex","SOLUSD",1752934318359,3.59237271,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934318863,0.65,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934319055,3.59237271,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752934319675,4.24237271,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752934319978,5.65866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934320550,9.90104179,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934320893,6.30866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934321180,5.65866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934322775,6.30866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934323853,9.90104179,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934324057,5.65866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934324258,9.90104179,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752934326257,24.04771449,176.72,176.67,0.03]
["bitfinex","SOLUSD",1752934326557,3.59237271,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934327219,4.24237271,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934327402,0.65,176.71,176.67,4.30237271]
["bitfinex","SOLUSD",1752934327605,5.65930956,176.7,176.67,4.30237271]
["bitfinex","SOLUSD",1752934328114,5.65909038,176.71,176.67,4.30237271]
["bitfinex","SOLUSD",1752934328434,5.65909038,176.71,176.68,4.27237271]
["bitfinex","SOLUSD",1752934328749,5.6580346,176.74,176.7,3.59237271]
["bitfinex","SOLUSD",1752934329040,5.65713851,176.77,176.73,3.59237271]
["bitfinex","SOLUSD",1752934329187,0.65,176.78,176.75,3.59237271]
["bitfinex","SOLUSD",1752934329188,5.65683305,176.78,176.75,3.59237271]
["bitfinex","SOLUSD",1752934329389,5.65683305,176.78,176.75,4.27237271]
["bitfinex","SOLUSD",1752934329623,5.65653153,176.79,176.76,3.59237271]
["bitfinex","SOLUSD",1752934330202,5.71621505,176.8,176.77,0.68]
["bitfinex","SOLUSD",1752934330539,0.06,176.8,176.78,4.27237271]
["bitfinex","SOLUSD",1752934330949,0.06,176.8,176.79,3.59237271]
["bitfinex","SOLUSD",1752934331244,0.06,176.8,176.78,3.59237271]
["bitfinex","SOLUSD",1752934331429,6.36615215,176.8,176.76,3.59237271]
["bitfinex","SOLUSD",1752934331732,6.36615215,176.8,176.77,3.59237271]
["bitfinex","SOLUSD",1752934332047,5.71615215,176.8,176.77,3.59237271]
["bitfinex","SOLUSD",1752934332232,0.06,176.8,176.77,4.27237271]
["bitfinex","SOLUSD",1752934332451,0.06,176.8,176.78,4.27237271]
["bitfinex","SOLUSD",1752934333307,0.06,176.8,176.78,3.59237271]
["bitfinex","SOLUSD",1752934333628,0.06,176.8,176.78,4.27237271]
["bitfinex","SOLUSD",1752934333943,0.06,176.8,176.79,4.27237271]
["bitfinex","SOLUSD",1752934334235,0.06,176.8,176.79,30.27237271]
["bitfinex","SOLUSD",1752934334595,0.06,176.8,176.79,29.59237271]
["bitfinex","SOLUSD",1752934334817,0.06,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752934335012,0.06,176.8,176.79,29.59237271]
["bitfinex","SOLUSD",1752934335322,0.06,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752934336202,0.06,176.8,176.74,16.78468397]
["bitfinex","SOLUSD",1752934336203,7.8245,176.79,176.67,0.03]
["bitfinex","SOLUSD",1752934336497,3.59237271,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934336841,3.59237271,176.76,176.67,0.03]
["bitfinex","SOLUSD",1752934336842,4.15820759,176.71,176.67,0.03]
["bitfinex","SOLUSD",1752934337203,4.24237271,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752934337398,4.15820759,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934337736,3.59237271,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934338036,9.9023229,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934338667,6.30995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934338971,6.87578507,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934339138,10.46815778,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934340140,5.65939129,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752934340363,3.59237271,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934340562,3.59237271,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934340865,4.24237271,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934341855,3.59237271,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934342936,4.15820759,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934343136,0.56583488,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934344233,4.15820759,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934344656,0.56583488,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934345954,4.15820759,176.7,176.67,0.03]
["bitfinex","SOLUSD",1752934346375,4.31237271,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934347160,9.97207118,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752934347975,0.72,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934348650,10.53815778,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934351770,6.94578507,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934351947,10.53815778,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934353879,50.69815778,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752934354079,50.69815778,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934355352,47.10578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934355569,50.69815778,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934358879,47.10578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934359076,50.69815778,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934362479,6.94578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934362648,6.22578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934362854,10.53815778,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934363575,6.94578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934363775,10.53815778,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934364158,6.94578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934364357,6.22578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934364777,9.81815778,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934365573,6.22578507,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934365782,5.65995019,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934365985,9.2523229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934366554,9.9723229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934366784,6.37995019,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934367387,9.9723229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934369481,9.2523229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934369673,9.9723229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934371564,50.2523229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934372496,53.84469561,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934373167,50.2523229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934379893,9.9723229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934380372,50.2123229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934380685,14.15993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934380889,54.43993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934382191,14.15993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934382391,54.41993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934386501,13.43993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934386793,53.65993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934386991,54.31993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934388169,53.65993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934388385,54.31993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934390502,53.63993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934390684,54.29993728,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934391400,50.1123229,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934391605,54.30759774,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752934392786,16.78468397,176.67,176.57,1.6499]
["bitfinex","SOLUSD",1752934392988,3.59237271,176.58,176.57,1.6499]
["bitfinex","SOLUSD",1752934393408,40.18,176.59,176.57,1.6499]
["bitfinex","SOLUSD",1752934393706,6.22899039,176.58,176.57,1.6499]
["bitfinex","SOLUSD",1752934393891,9.25552822,176.58,176.57,1.6499]
["bitfinex","SOLUSD",1752934394208,5.66315551,176.58,176.57,2.3499]
["bitfinex","SOLUSD",1752934394400,9.25552822,176.58,176.57,2.3499]
["bitfinex","SOLUSD",1752934396001,49.43529075,176.59,176.57,2.3499]
["bitfinex","SOLUSD",1752934396192,45.84291804,176.59,176.57,2.3499]
["bitfinex","SOLUSD",1752934396395,45.84291804,176.59,176.57,1.6499]
["bitfinex","SOLUSD",1752934396592,49.43529075,176.59,176.57,1.6499]
["bitfinex","SOLUSD",1752934396809,4.81820759,176.58,176.53,2.3089]
["bitfinex","SOLUSD",1752934397111,3.59237271,176.56,176.53,2.3089]
["bitfinex","SOLUSD",1752934397311,4.15820759,176.56,176.53,2.3089]
["bitfinex","SOLUSD",1752934397889,9.25649052,176.55,176.53,2.3089]
["bitfinex","SOLUSD",1752934398382,9.25649052,176.55,176.54,0.7]
["bitfinex","SOLUSD",1752934398608,5.66411781,176.55,176.54,0.7]
["bitfinex","SOLUSD",1752934399495,9.25649052,176.55,176.53,1.6089]
["bitfinex","SOLUSD",1752934400401,4.15820759,176.54,176.51,6.7928]
["bitfinex","SOLUSD",1752934400795,4.15820759,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752934401611,5.66475953,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752934402196,5.66475953,176.53,176.51,6.0928]
["bitfinex","SOLUSD",1752934403203,5.66475953,176.53,176.51,6.7828]
["bitfinex","SOLUSD",1752934403403,5.66475953,176.53,176.52,0.69]
["bitfinex","SOLUSD",1752934404002,14.81890151,176.57,176.52,0.69]
["bitfinex","SOLUSD",1752934404319,45.823797,176.56,176.52,4.28237271]
["bitfinex","SOLUSD",1752934404531,46.38963188,176.56,176.52,3.59237271]
["bitfinex","SOLUSD",1752934404834,46.38963188,176.56,176.53,0.69]
["bitfinex","SOLUSD",1752934405189,45.823797,176.56,176.54,0.69]
["bitfinex","SOLUSD",1752934405814,5.66359401,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752934406018,5.66359401,176.57,176.56,0.69]
["bitfinex","SOLUSD",1752934406723,6.22942889,176.57,176.56,0.69]
["bitfinex","SOLUSD",1752934407500,6.22942889,176.57,176.54,3.59237271]
["bitfinex","SOLUSD",1752934407501,6.22942889,176.57,176.54,4.28237271]
["bitfinex","SOLUSD",1752934408204,6.22942889,176.57,176.54,0.69]
["bitfinex","SOLUSD",1752934408429,9.8218016,176.57,176.52,4.28237271]
["bitfinex","SOLUSD",1752934408596,10.4818016,176.57,176.53,0.69]
["bitfinex","SOLUSD",1752934409097,10.4818016,176.57,176.53,4.28237271]
["bitfinex","SOLUSD",1752934409506,6.88942889,176.57,176.53,0.69]
["bitfinex","SOLUSD",1752934409702,3.59237271,176.54,176.51,6.0928]
["bitfinex","SOLUSD",1752934409936,0.66,176.54,176.49,1.7664]
["bitfinex","SOLUSD",1752934410113,4.15820759,176.53,176.49,2.4564]
["bitfinex","SOLUSD",1752934410298,3.59237271,176.53,176.49,2.4564]
["bitfinex","SOLUSD",1752934411605,5.66508044,176.52,176.49,6.04877271]
["bitfinex","SOLUSD",1752934412121,5.66508044,176.52,176.49,5.35877271]
["bitfinex","SOLUSD",1752934412320,0.56583488,176.55,176.5,0.69]
["bitfinex","SOLUSD",1752934412629,6.22866969,176.59,176.54,3.59237271]
["bitfinex","SOLUSD",1752934412797,6.22866969,176.59,176.55,3.59237271]
["bitfinex","SOLUSD",1752934413000,6.22866969,176.59,176.55,4.28237271]
["bitfinex","SOLUSD",1752934413221,6.22866969,176.59,176.56,0.69]
["bitfinex","SOLUSD",1752934413427,6.22866969,176.59,176.56,4.28237271]
["bitfinex","SOLUSD",1752934413733,0.66,176.58,176.54,4.28237271]
["bitfinex","SOLUSD",1752934414436,0.66,176.58,176.55,3.59237271]
["bitfinex","SOLUSD",1752934414729,9.8210424,176.59,176.55,3.59237271]
["bitfinex","SOLUSD",1752934414929,0.5,176.57,176.55,3.59237271]
["bitfinex","SOLUSD",1752934415100,5.66347118,176.58,176.55,3.59237271]
["bitfinex","SOLUSD",1752934415300,5.66347118,176.58,176.54,0.69]
["bitfinex","SOLUSD",1752934415503,6.32347118,176.58,176.55,3.59237271]
["bitfinex","SOLUSD",1752934416530,6.32347118,176.58,176.54,0.69]
["bitfinex","SOLUSD",1752934416726,6.32347118,176.58,176.54,3.59237271]
["bitfinex","SOLUSD",1752934417030,0.66,176.57,176.54,3.59237271]
["bitfinex","SOLUSD",1752934418433,6.22930606,176.58,176.54,3.59237271]
["bitfinex","SOLUSD",1752934418734,6.88930606,176.58,176.54,3.59237271]
["bitfinex","SOLUSD",1752934419141,6.88930606,176.58,176.55,3.59237271]
["bitfinex","SOLUSD",1752934419311,5.66347118,176.58,176.55,3.59237271]
["bitfinex","SOLUSD",1752934420630,6.22866969,176.59,176.55,3.59237271]
["bitfinex","SOLUSD",1752934420817,6.88866969,176.59,176.55,3.59237271]
["bitfinex","SOLUSD",1752934424128,0.66,176.58,176.55,3.59237271]
["bitfinex","SOLUSD",1752934424332,9.8210424,176.59,176.54,3.59237271]
["bitfinex","SOLUSD",1752934424522,0.66,176.57,176.54,3.59237271]
["bitfinex","SOLUSD",1752934424713,0.66,176.56,176.52,0.69]
["bitfinex","SOLUSD",1752934424914,0.66,176.56,176.53,3.59237271]
["bitfinex","SOLUSD",1752934425125,0.56583488,176.57,176.53,3.59237271]
["bitfinex","SOLUSD",1752934425428,1.22583488,176.57,176.53,3.59237271]
["bitfinex","SOLUSD",1752934425821,1.22583488,176.57,176.52,0.69]
["bitfinex","SOLUSD",1752934426135,6.323797,176.56,176.53,3.59237271]
["bitfinex","SOLUSD",1752934426509,5.663797,176.56,176.53,3.59237271]
["bitfinex","SOLUSD",1752934426738,0.66,176.55,176.53,3.59237271]
["bitfinex","SOLUSD",1752934427117,5.66418399,176.55,176.53,3.59237271]
["bitfinex","SOLUSD",1752934427733,1.22583488,176.54,176.49,35.5564]
["bitfinex","SOLUSD",1752934427944,0.66,176.53,176.49,6.04877271]
["bitfinex","SOLUSD",1752934428923,0.66,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934429317,6.32507733,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934429816,5.66507733,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934431042,6.32507733,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934433840,5.66507733,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934435341,6.33507733,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934442341,5.66507733,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934442647,5.66507733,176.53,176.51,0.75]
["bitfinex","SOLUSD",1752934442846,4.26237271,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934443020,5.32820759,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934444526,10.99328803,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934447748,7.40091532,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934447934,0.5,176.52,176.51,3.62237271]
["bitfinex","SOLUSD",1752934448132,0.67,176.56,176.51,4.34237271]
["bitfinex","SOLUSD",1752934448332,0.56583488,176.55,176.52,4.31237271]
["bitfinex","SOLUSD",1752934448534,5.66443865,176.54,176.52,4.31237271]
["bitfinex","SOLUSD",1752934449052,5.66443865,176.54,176.52,3.59237271]
["bitfinex","SOLUSD",1752934449548,4.82820759,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752934449852,3.59237271,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934450153,4.26237271,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934450837,9.92745315,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934453046,10.42745315,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752934456354,10.99328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934457133,27.777972,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934457431,27.277972,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934459249,23.68559929,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934459449,27.277972,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934460458,10.49328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934460664,6.23091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934460840,6.2306846,176.53,176.51,4.31237272]
["bitfinex","SOLUSD",1752934461034,0.56583488,176.52,176.51,0.72000001]
["bitfinex","SOLUSD",1752934461259,6.23091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934463738,5.66508044,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934465544,5.66475953,176.53,176.51,1e-08]
["bitfinex","SOLUSD",1752934465849,0.56583488,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934466244,1.27583488,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934466448,4.86820759,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934466660,1.27583488,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934467569,6.23091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934468071,10.53328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934468564,6.94091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934468773,10.53328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934472552,10.59328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934473363,7.00091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934473567,47.68091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934473767,51.27328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934478763,47.68091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934478964,51.27328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934480660,47.68091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934480859,51.27328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934487579,47.68091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934487782,51.27328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934488664,47.68091532,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934488864,51.27328803,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934490999,0.06,176.56,176.51,0.72000001]
["bitfinex","SOLUSD",1752934491161,0.06,176.56,176.55,3.59237271]
["bitfinex","SOLUSD",1752934491353,6.5212055,176.66,176.56,7.9484]
["bitfinex","SOLUSD",1752934491354,5.66123188,176.64,176.56,7.9484]
["bitfinex","SOLUSD",1752934491600,40.56,176.63,176.6,3.59237271]
["bitfinex","SOLUSD",1752934491762,40.56,176.63,176.57,0.06]
["bitfinex","SOLUSD",1752934491763,44.15237271,176.63,176.57,0.06]
["bitfinex","SOLUSD",1752934492087,0.71,176.62,176.57,3.65237271]
["bitfinex","SOLUSD",1752934492313,4.30237271,176.62,176.57,3.65237271]
["bitfinex","SOLUSD",1752934492705,40.56,176.61,176.58,3.59237271]
["bitfinex","SOLUSD",1752934493115,40.56,176.61,176.58,3.65237271]
["bitfinex","SOLUSD",1752934493690,46.22230482,176.61,176.58,3.65237271]
["bitfinex","SOLUSD",1752934494511,46.22230482,176.61,176.59,3.59237271]
["bitfinex","SOLUSD",1752934494894,40.56,176.61,176.6,3.59237271]
["bitfinex","SOLUSD",1752934495095,0.67,176.66,176.6,3.65237271]
["bitfinex","SOLUSD",1752934495297,14.21116171,176.67,176.56,33.9484]
["bitfinex","SOLUSD",1752934495298,40.52,176.65,176.64,3.59237271]
["bitfinex","SOLUSD",1752934495503,40.52,176.65,176.62,0.06]
["bitfinex","SOLUSD",1752934495702,40.52,176.65,176.63,3.59237271]
["bitfinex","SOLUSD",1752934496297,40.52,176.65,176.62,0.06]
["bitfinex","SOLUSD",1752934496501,40.52,176.65,176.63,3.59237271]
["bitfinex","SOLUSD",1752934496726,40.52,176.64,176.63,3.59237271]
["bitfinex","SOLUSD",1752934497222,5.66082436,176.66,176.62,0.06]
["bitfinex","SOLUSD",1752934497393,40.52,176.65,176.63,3.59237271]
["bitfinex","SOLUSD",1752934497590,40.52,176.65,176.62,3.65237271]
["bitfinex","SOLUSD",1752934497791,46.18113589,176.65,176.62,3.59237271]
["bitfinex","SOLUSD",1752934498901,3.59237271,176.63,176.57,33.16]
["bitfinex","SOLUSD",1752934499117,3.59237271,176.61,176.57,0.06]
["bitfinex","SOLUSD",1752934499320,40.5,176.6,176.57,0.06]
["bitfinex","SOLUSD",1752934499502,40.5,176.6,176.57,26.06]
["bitfinex","SOLUSD",1752934500219,46.16251655,176.6,176.57,26.06]
["bitfinex","SOLUSD",1752934500542,46.16253762,176.6,176.56,37.54077271]
["bitfinex","SOLUSD",1752934500835,49.75491033,176.6,176.56,33.9484]
["bitfinex","SOLUSD",1752934501227,3.59237271,176.58,176.53,10.75237271]
["bitfinex","SOLUSD",1752934501542,40.48,176.57,176.54,3.65237271]
["bitfinex","SOLUSD",1752934501843,40.48,176.56,176.54,3.65237271]
["bitfinex","SOLUSD",1752934502024,40.46,176.55,176.54,29.65237271]
["bitfinex","SOLUSD",1752934502632,9.25529178,176.59,176.54,29.65237271]
["bitfinex","SOLUSD",1752934502842,40.46,176.58,176.54,29.65237271]
["bitfinex","SOLUSD",1752934503563,9.25529178,176.59,176.55,3.59237271]
["bitfinex","SOLUSD",1752934503843,40.46,176.57,176.55,3.65237271]
["bitfinex","SOLUSD",1752934504023,40.44,176.56,176.55,3.65237271]
["bitfinex","SOLUSD",1752934504624,40.46,176.56,176.55,3.65237271]
["bitfinex","SOLUSD",1752934505152,40.46,176.56,176.54,29.59237271]
["bitfinex","SOLUSD",1752934505350,40.46,176.56,176.54,29.65237271]
["bitfinex","SOLUSD",1752934505655,40.46,176.56,176.55,3.59237271]
["bitfinex","SOLUSD",1752934506017,40.46,176.56,176.54,29.65237271]
["bitfinex","SOLUSD",1752934506447,40.46,176.56,176.54,26.06]
["bitfinex","SOLUSD",1752934506649,40.46,176.56,176.54,29.65237271]
["bitfinex","SOLUSD",1752934507364,40.44,176.56,176.54,29.65237271]
["bitfinex","SOLUSD",1752934507770,5.66319866,176.58,176.54,29.65237271]
["bitfinex","SOLUSD",1752934507974,40.42,176.57,176.54,29.65237271]
["bitfinex","SOLUSD",1752934509376,40.42,176.57,176.55,3.59237271]
["bitfinex","SOLUSD",1752934509584,40.42,176.56,176.55,3.65237271]
["bitfinex","SOLUSD",1752934509886,40.4,176.56,176.55,3.65237271]
["bitfinex","SOLUSD",1752934510375,40.4,176.56,176.54,26.0]
["bitfinex","SOLUSD",1752934511102,40.4,176.56,176.54,29.65237271]
["bitfinex","SOLUSD",1752934512382,40.4,176.56,176.54,26.0]
["bitfinex","SOLUSD",1752934512764,50.32618739,176.56,176.52,9.91487271]
["bitfinex","SOLUSD",1752934513474,63.81567991,176.56,176.51,1.50050001]
["bitfinex","SOLUSD",1752934513769,3.59237271,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934513976,43.99237271,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934514356,44.66237271,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934514989,50.32745315,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934515184,46.73508044,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934515368,50.32745315,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934516607,46.73508044,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934516775,50.32745315,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1752934518067,64.49015426,176.52,176.44,2.62237272]
["bitfinex","SOLUSD",1752934518296,3.59237271,176.5,176.44,0.06]
["bitfinex","SOLUSD",1752934518493,3.59237271,176.48,176.44,3.59237271]
["bitfinex","SOLUSD",1752934518681,40.36,176.47,176.44,3.59237271]
["bitfinex","SOLUSD",1752934519078,46.02693271,176.47,176.44,3.59237271]
["bitfinex","SOLUSD",1752934519483,46.69693271,176.47,176.44,3.59237271]
["bitfinex","SOLUSD",1752934519690,46.02693271,176.47,176.44,3.59237271]
["bitfinex","SOLUSD",1752934519890,14.51124471,176.59,176.43,35.21366497]
["bitfinex","SOLUSD",1752934519891,4.26237271,176.51,176.46,3.59237271]
["bitfinex","SOLUSD",1752934520099,40.36,176.5,176.46,3.59237271]
["bitfinex","SOLUSD",1752934520297,41.03,176.5,176.46,3.59237271]
["bitfinex","SOLUSD",1752934521193,0.67,176.5,176.46,3.59237271]
["bitfinex","SOLUSD",1752934521513,0.06,176.6,176.49,3.59237271]
["bitfinex","SOLUSD",1752934521514,6.33411781,176.55,176.49,3.59237271]
["bitfinex","SOLUSD",1752934521698,40.34,176.54,176.51,3.59237271]
["bitfinex","SOLUSD",1752934521906,0.67,176.53,176.5,3.59237271]
["bitfinex","SOLUSD",1752934522098,0.67,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934522607,40.34,176.51,176.49,3.59237271]
["bitfinex","SOLUSD",1752934523513,40.34,176.51,176.5,3.59237271]
["bitfinex","SOLUSD",1752934523814,40.34,176.51,176.47,26.06]
["bitfinex","SOLUSD",1752934524133,40.34,176.51,176.5,3.59237271]
["bitfinex","SOLUSD",1752934524495,40.34,176.51,176.49,3.59237271]
["bitfinex","SOLUSD",1752934524827,46.00540631,176.51,176.49,3.59237271]
["bitfinex","SOLUSD",1752934524987,46.00540631,176.51,176.48,3.59237271]
["bitfinex","SOLUSD",1752934526138,40.3,176.5,176.48,3.59237271]
["bitfinex","SOLUSD",1752934526705,50.25818092,176.5,176.46,3.59237271]
["bitfinex","SOLUSD",1752934526913,0.7,176.49,176.46,29.59237271]
["bitfinex","SOLUSD",1752934527101,0.7,176.49,176.46,26.0]
["bitfinex","SOLUSD",1752934527724,45.96580821,176.5,176.46,29.59237271]
["bitfinex","SOLUSD",1752934527900,45.96580821,176.5,176.47,3.59237271]
["bitfinex","SOLUSD",1752934528092,46.66580821,176.5,176.47,3.59237271]
["bitfinex","SOLUSD",1752934529231,0.7,176.49,176.43,9.21366497]
["bitfinex","SOLUSD",1752934529390,0.7,176.49,176.46,29.59237271]
["bitfinex","SOLUSD",1752934529590,0.7,176.48,176.46,29.59237271]
["bitfinex","SOLUSD",1752934529922,40.32,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934530800,40.3,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934531711,40.28,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934531913,6.36580821,176.5,176.46,29.59237271]
["bitfinex","SOLUSD",1752934532131,40.28,176.49,176.47,3.59237271]
["bitfinex","SOLUSD",1752934532629,3.59237271,176.52,176.48,3.59237271]
["bitfinex","SOLUSD",1752934532809,40.98,176.51,176.48,3.59237271]
["bitfinex","SOLUSD",1752934533334,0.7,176.5,176.48,3.59237271]
["bitfinex","SOLUSD",1752934533904,0.7,176.5,176.47,3.59237271]
["bitfinex","SOLUSD",1752934534104,0.7,176.49,176.47,3.59237271]
["bitfinex","SOLUSD",1752934534331,40.28,176.48,176.47,3.59237271]
["bitfinex","SOLUSD",1752934534903,0.7,176.49,176.47,3.59237271]
["bitfinex","SOLUSD",1752934535103,40.28,176.48,176.47,3.59237271]
["bitfinex","SOLUSD",1752934536124,40.98,176.48,176.46,29.59237271]
["bitfinex","SOLUSD",1752934536431,40.28,176.48,176.46,29.59237271]
["bitfinex","SOLUSD",1752934536819,40.28,176.48,176.46,26.0]
["bitfinex","SOLUSD",1752934537018,40.98,176.48,176.46,29.59237271]
["bitfinex","SOLUSD",1752934538039,0.7,176.48,176.46,29.59237271]
["bitfinex","SOLUSD",1752934538211,40.28,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934539110,0.7,176.48,176.46,29.59237271]
["bitfinex","SOLUSD",1752934539347,40.28,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934540143,5.66640584,176.48,176.46,26.0]
["bitfinex","SOLUSD",1752934540312,40.28,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934542224,45.94668555,176.47,176.46,26.0]
["bitfinex","SOLUSD",1752934542531,40.28,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934544233,6.36645469,176.48,176.46,29.59237271]
["bitfinex","SOLUSD",1752934544428,40.28,176.47,176.46,29.59237271]
["bitfinex","SOLUSD",1752934544826,0.76,176.52,176.46,29.65237271]
["bitfinex","SOLUSD",1752934545040,46.06540139,176.51,176.49,3.59237271]
["bitfinex","SOLUSD",1752934545240,46.76540139,176.51,176.48,3.59237271]
["bitfinex","SOLUSD",1752934546145,40.46,176.52,176.5,3.59237271]
["bitfinex","SOLUSD",1752934546351,0.06,176.52,176.51,3.59237271]
["bitfinex","SOLUSD",1752934547457,0.76,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934547953,41.16,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934548735,0.7,176.51,176.49,3.59237271]
["bitfinex","SOLUSD",1752934548963,0.7,176.51,176.48,3.59237271]
["bitfinex","SOLUSD",1752934550033,40.46,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934550756,0.06,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934552661,0.06,176.52,176.5,3.59237271]
["bitfinex","SOLUSD",1752934552864,0.76,176.52,176.5,3.59237271]
["bitfinex","SOLUSD",1752934553452,0.76,176.52,176.47,0.06]
["bitfinex","SOLUSD",1752934553760,0.68,176.51,176.49,3.59237271]
["bitfinex","SOLUSD",1752934554937,0.06,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934555142,0.74,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934555655,0.06,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934556238,0.74,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934557236,0.06,176.56,176.51,3.59237271]
["bitfinex","SOLUSD",1752934557469,0.06,176.56,176.55,31.20967271]
["bitfinex","SOLUSD",1752934562675,0.06,176.67,176.66,57.06942939]
["bitfinex","SOLUSD",1752934563174,0.06,176.67,176.66,57.63548848]
["bitfinex","SOLUSD",1752934563770,0.06,176.67,176.66,63.29607944]
["bitfinex","SOLUSD",1752934564071,0.06,176.67,176.66,57.63548848]
["bitfinex","SOLUSD",1752934564646,0.06,176.67,176.66,91.43074306]
["bitfinex","SOLUSD",1752934564970,0.06,176.67,176.66,95.02311577]
["bitfinex","SOLUSD",1752934566563,0.06,176.67,176.66,98.61548848]
["bitfinex","SOLUSD",1752934568070,0.06,176.67,176.66,104.27607944]
["bitfinex","SOLUSD",1752934569496,0.2,176.7,176.69,46.37705668]
["bitfinex","SOLUSD",1752934569701,0.2,176.7,176.69,94.94301966]
["bitfinex","SOLUSD",1752934574315,0.2,176.7,176.69,108.49771513]
["bitfinex","SOLUSD",1752934575383,0.2,176.7,176.69,142.42771513]
["bitfinex","SOLUSD",1752934575581,0.2,176.7,176.69,143.51165215]
["bitfinex","SOLUSD",1752934578287,0.06,176.71,176.69,143.51165215]
["bitfinex","SOLUSD",1752934578476,0.06,176.71,176.7,62.76805324]
["bitfinex","SOLUSD",1752934580264,0.06,176.71,176.7,59.17568053]
["bitfinex","SOLUSD",1752934580464,0.06,176.71,176.7,62.76805324]
["bitfinex","SOLUSD",1752934581281,0.06,176.71,176.7,69.86805324]
["bitfinex","SOLUSD",1752934581681,0.06,176.71,176.7,75.5273628]
["bitfinex","SOLUSD",1752934581996,0.06,176.73,176.71,54.30705668]
["bitfinex","SOLUSD",1752934582288,0.06,176.73,176.72,52.85330522]
["bitfinex","SOLUSD",1752934583893,0.06,176.73,176.72,58.5119743]
["bitfinex","SOLUSD",1752934584270,0.06,176.73,176.72,65.6119743]
["bitfinex","SOLUSD",1752934584976,0.06,176.73,176.72,59.95330522]
["bitfinex","SOLUSD",1752934585693,0.06,176.73,176.72,15.56093251]
["bitfinex","SOLUSD",1752934585916,0.74,176.73,176.72,28.04292358]
["bitfinex","SOLUSD",1752934586074,0.74,176.73,176.72,68.98292358]
["bitfinex","SOLUSD",1752934586407,0.74,176.73,176.72,51.63237271]
["bitfinex","SOLUSD",1752934586772,0.74,176.73,176.72,10.69237271]
["bitfinex","SOLUSD",1752934587092,0.06,176.73,176.72,51.61237271]
["bitfinex","SOLUSD",1752934587398,0.06,176.73,176.72,44.51237271]
["bitfinex","SOLUSD",1752934587772,0.74,176.73,176.72,45.07823961]
["bitfinex","SOLUSD",1752934587983,0.06,176.73,176.72,45.07823961]
["bitfinex","SOLUSD",1752934588387,0.06,176.73,176.72,61.86292358]
["bitfinex","SOLUSD",1752934590078,0.06,176.75,176.72,116.44665827]
["bitfinex","SOLUSD",1752934590288,0.06,176.75,176.74,83.89942939]
["bitfinex","SOLUSD",1752934590492,0.06,176.75,176.74,125.34523226]
["bitfinex","SOLUSD",1752934590684,0.06,176.77,176.76,23.96942939]
["bitfinex","SOLUSD",1752934591006,0.06,176.77,176.76,72.49516824]
["bitfinex","SOLUSD",1752934591216,0.06,176.77,176.76,106.42516824]
["bitfinex","SOLUSD",1752934591389,0.06,176.79,176.77,62.20212229]
["bitfinex","SOLUSD",1752934591598,0.06,176.79,176.78,95.73273153]
["bitfinex","SOLUSD",1752934591929,0.06,176.79,176.78,116.38454564]
["bitfinex","SOLUSD",1752934592072,0.06,176.79,176.78,115.81887079]
["bitfinex","SOLUSD",1752934597176,0.74,176.79,176.78,110.10212229]
["bitfinex","SOLUSD",1752934597493,0.74,176.79,176.78,110.66779714]
["bitfinex","SOLUSD",1752934599388,0.74,176.79,176.78,15.56074046]
["bitfinex","SOLUSD",1752934599588,0.74,176.79,176.78,47.86]
["bitfinex","SOLUSD",1752934599786,0.74,176.79,176.78,73.86]
["bitfinex","SOLUSD",1752934600400,0.74,176.79,176.78,7.1]
["bitfinex","SOLUSD",1752934600583,0.74,176.79,176.73,12.50380774]
["bitfinex","SOLUSD",1752934600584,9.98892329,176.79,176.73,16.78468397]
["bitfinex","SOLUSD",1752934600782,9.98892329,176.79,176.69,5.65942139]
["bitfinex","SOLUSD",1752934600783,3.59237271,176.76,176.7,16.78468397]
["bitfinex","SOLUSD",1752934600985,4.27237271,176.75,176.71,3.59237271]
["bitfinex","SOLUSD",1752934601213,0.68,176.74,176.72,40.76]
["bitfinex","SOLUSD",1752934601709,0.68,176.74,176.72,66.76]
["bitfinex","SOLUSD",1752934602284,0.68,176.74,176.72,40.79]
["bitfinex","SOLUSD",1752934603104,9.93041105,176.74,176.72,40.79]
["bitfinex","SOLUSD",1752934603282,0.68,176.73,176.72,40.79]
["bitfinex","SOLUSD",1752934603689,0.68,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752934607586,0.68,176.73,176.72,3.62237271]
["bitfinex","SOLUSD",1752934609821,0.68,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752934610400,0.68,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752934610605,0.68,176.75,176.73,44.27237271]
["bitfinex","SOLUSD",1752934610790,3.59237271,176.77,176.76,26.0]
["bitfinex","SOLUSD",1752934611501,4.27237271,176.77,176.76,26.0]
["bitfinex","SOLUSD",1752934612411,4.27237271,176.77,176.73,26.0]
["bitfinex","SOLUSD",1752934612613,0.68,176.76,176.75,26.0]
["bitfinex","SOLUSD",1752934612788,4.27237271,176.76,176.75,26.0]
["bitfinex","SOLUSD",1752934613502,4.27237271,176.76,176.72,66.67]
["bitfinex","SOLUSD",1752934613700,0.68,176.75,176.72,66.67]
["bitfinex","SOLUSD",1752934613901,0.68,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752934614214,4.27237271,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752934614605,4.27237271,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752934614999,0.68,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752934616720,4.27237271,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752934617791,4.27237271,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752934617996,4.27237271,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752934621307,0.68,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752934621919,0.68,176.73,176.72,3.62237271]
["bitfinex","SOLUSD",1752934622120,0.06,176.79,176.75,26.0]
["bitfinex","SOLUSD",1752934622296,0.68,176.78,176.76,3.59237271]
["bitfinex","SOLUSD",1752934622812,0.06,176.79,176.76,29.59237271]
["bitfinex","SOLUSD",1752934622813,0.68,176.77,176.76,29.59237271]
["bitfinex","SOLUSD",1752934622991,0.68,176.77,176.76,26.0]
["bitfinex","SOLUSD",1752934623415,0.06,176.79,176.77,26.0]
["bitfinex","SOLUSD",1752934623616,0.06,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934624319,0.74,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934625826,0.74,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752934626826,4.33237271,176.79,176.75,40.52]
["bitfinex","SOLUSD",1752934627002,3.65237271,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752934627599,4.33237271,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752934627741,9.98881819,176.79,176.72,3.62237271]
["bitfinex","SOLUSD",1752934627910,3.59237271,176.77,176.72,3.62237271]
["bitfinex","SOLUSD",1752934628112,0.68,176.76,176.74,26.0]
["bitfinex","SOLUSD",1752934628706,4.27237271,176.76,176.74,26.0]
["bitfinex","SOLUSD",1752934628944,3.59237271,176.76,176.74,26.0]
["bitfinex","SOLUSD",1752934629123,0.68,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752934629707,0.68,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752934630417,4.27237271,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752934630949,0.68,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752934638136,4.27237271,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752934639955,0.68,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752934640656,0.68,176.76,176.73,26.0]
["bitfinex","SOLUSD",1752934641085,0.68,176.78,176.74,29.59237271]
["bitfinex","SOLUSD",1752934641262,0.06,176.79,176.76,3.59237271]
["bitfinex","SOLUSD",1752934641577,0.06,176.79,176.77,3.59237271]
["bitfinex","SOLUSD",1752934641877,0.06,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934642069,0.06,176.79,176.77,66.96570685]
["bitfinex","SOLUSD",1752934642253,0.06,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934642448,0.06,176.79,176.77,66.96570685]
["bitfinex","SOLUSD",1752934642748,0.06,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934645875,0.06,176.79,176.78,20.37705668]
["bitfinex","SOLUSD",1752934646174,0.06,176.79,176.78,26.03380518]
["bitfinex","SOLUSD",1752934646352,0.06,176.79,176.78,33.13380518]
["bitfinex","SOLUSD",1752934647659,0.06,176.79,176.78,41.02887079]
["bitfinex","SOLUSD",1752934647879,0.06,176.79,176.78,35.37212229]
["bitfinex","SOLUSD",1752934648478,0.06,176.79,176.78,41.02887079]
["bitfinex","SOLUSD",1752934649186,0.06,176.79,176.78,35.93779714]
["bitfinex","SOLUSD",1752934649963,0.71,176.79,176.78,15.56074046]
["bitfinex","SOLUSD",1752934650199,0.71,176.79,176.78,19.15311317]
["bitfinex","SOLUSD",1752934650494,0.06,176.79,176.78,19.15311317]
["bitfinex","SOLUSD",1752934651984,0.06,176.79,176.78,11.25804756]
["bitfinex","SOLUSD",1752934652501,0.06,176.79,176.78,4.15804756]
["bitfinex","SOLUSD",1752934655209,0.06,176.79,176.78,0.56567485]
["bitfinex","SOLUSD",1752934655494,0.06,176.79,176.78,4.15804756]
["bitfinex","SOLUSD",1752934657278,0.71,176.79,176.77,51.09237271]
["bitfinex","SOLUSD",1752934657670,0.71,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934657997,0.06,176.79,176.76,0.56573885]
["bitfinex","SOLUSD",1752934658181,0.65,176.78,176.77,40.32]
["bitfinex","SOLUSD",1752934658569,0.65,176.78,176.77,66.32]
["bitfinex","SOLUSD",1752934659080,0.65,176.78,176.77,26.0]
["bitfinex","SOLUSD",1752934660573,0.06,176.79,176.77,29.59237271]
["bitfinex","SOLUSD",1752934660773,0.71,176.79,176.77,29.59237271]
["bitfinex","SOLUSD",1752934661599,0.71,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934662476,0.71,176.79,176.78,43.91237271]
["bitfinex","SOLUSD",1752934663581,0.71,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934663778,0.06,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934665075,0.71,176.79,176.78,3.59237271]
["bitfinex","SOLUSD",1752934665401,0.06,176.79,176.78,4.15804756]
["bitfinex","SOLUSD",1752934666318,0.06,176.79,176.78,20.94273153]
["bitfinex","SOLUSD",1752934666603,0.06,176.79,176.78,35.93779714]
["bitfinex","SOLUSD",1752934666977,0.06,176.79,176.78,83.24524564]
["bitfinex","SOLUSD",1752934667193,0.06,176.81,176.79,73.59214837]
["bitfinex","SOLUSD",1752934667397,0.06,176.81,176.8,95.18266753]
["bitfinex","SOLUSD",1752934667583,0.06,176.81,176.8,110.17773314]
["bitfinex","SOLUSD",1752934669100,0.06,176.81,176.8,115.83384173]
["bitfinex","SOLUSD",1752934669277,0.06,176.81,176.8,115.26823088]
["bitfinex","SOLUSD",1752934669480,0.06,176.81,176.8,115.83384173]
["bitfinex","SOLUSD",1752934670387,0.06,176.81,176.8,115.26823088]
["bitfinex","SOLUSD",1752934672204,0.06,176.82,176.81,50.70468397]
["bitfinex","SOLUSD",1752934672387,0.06,176.83,176.82,57.88942939]
["bitfinex","SOLUSD",1752934672589,0.06,176.87,176.83,50.70468397]
["bitfinex","SOLUSD",1752934672786,0.06,176.87,176.83,66.3500099]
["bitfinex","SOLUSD",1752934672995,0.06,176.87,176.83,73.4500099]
["bitfinex","SOLUSD",1752934674390,0.06,176.87,176.83,79.10515891]
["bitfinex","SOLUSD",1752934674590,0.06,176.87,176.83,86.9975577]
["bitfinex","SOLUSD",1752934674787,0.06,176.87,176.85,83.88942939]
["bitfinex","SOLUSD",1752934674999,0.06,176.87,176.85,100.24234473]
["bitfinex","SOLUSD",1752934675194,0.06,176.88,176.87,50.70468397]
["bitfinex","SOLUSD",1752934675382,0.06,176.88,176.87,110.15750929]
["bitfinex","SOLUSD",1752934675588,0.06,176.88,176.87,118.04990808]
["bitfinex","SOLUSD",1752934675788,0.06,176.88,176.87,117.48452108]
["bitfinex","SOLUSD",1752934676198,0.2,176.91,176.87,117.48452108]
["bitfinex","SOLUSD",1752934676199,0.2,176.91,176.87,120.30541252]
["bitfinex","SOLUSD",1752934676407,0.2,176.91,176.88,62.19212229]
["bitfinex","SOLUSD",1752934676599,0.2,176.91,176.88,67.84567271]
["bitfinex","SOLUSD",1752934676916,0.2,176.91,176.88,75.51102775]
["bitfinex","SOLUSD",1752934677318,0.2,176.91,176.9,57.74468397]
["bitfinex","SOLUSD",1752934677496,0.2,176.91,176.9,102.2023478]
["bitfinex","SOLUSD",1752934678392,0.2,176.91,176.9,110.09741341]
["bitfinex","SOLUSD",1752934678593,0.2,176.91,176.9,115.75032465]
["bitfinex","SOLUSD",1752934679908,0.2,176.91,176.9,120.21263613]
["bitfinex","SOLUSD",1752934680218,0.2,176.91,176.9,119.64734501]
["bitfinex","SOLUSD",1752934681799,0.2,176.91,176.9,127.5397438]
["bitfinex","SOLUSD",1752934681998,0.2,176.91,176.9,127.4397438]
["bitfinex","SOLUSD",1752934682196,0.06,176.92,176.9,273.3397438]
["bitfinex","SOLUSD",1752934682411,0.72,177.0,176.96,16.78468397]
["bitfinex","SOLUSD",1752934682642,1.6359,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752934682918,1.6359,177.03,177.0,69.87237271]
["bitfinex","SOLUSD",1752934683120,0.72,177.02,177.0,69.87237271]
["bitfinex","SOLUSD",1752934683429,0.72,177.02,177.01,3.59237271]
["bitfinex","SOLUSD",1752934683925,7.9207,177.08,177.04,26.0]
["bitfinex","SOLUSD",1752934683926,1.6364,177.08,177.04,26.0]
["bitfinex","SOLUSD",1752934684126,10.87607659,177.08,177.04,66.28]
["bitfinex","SOLUSD",1752934684329,0.72,177.07,177.04,66.28]
["bitfinex","SOLUSD",1752934684801,3.59237271,177.06,177.03,40.28]
["bitfinex","SOLUSD",1752934685002,0.72,177.05,177.03,40.28]
["bitfinex","SOLUSD",1752934685196,4.31237271,177.05,177.03,40.28]
["bitfinex","SOLUSD",1752934685400,4.31237271,177.05,177.02,40.28]
["bitfinex","SOLUSD",1752934685701,0.72,177.04,177.02,40.28]
["bitfinex","SOLUSD",1752934685900,0.72,177.04,177.01,66.28]
["bitfinex","SOLUSD",1752934686518,0.72,177.04,177.01,69.87237271]
["bitfinex","SOLUSD",1752934687331,6.36851617,177.04,177.01,69.87237271]
["bitfinex","SOLUSD",1752934687528,5.64851617,177.04,177.01,69.87237271]
["bitfinex","SOLUSD",1752934687702,0.72,177.03,177.01,69.87237271]
["bitfinex","SOLUSD",1752934687900,0.72,177.03,176.99,3.59237271]
["bitfinex","SOLUSD",1752934688100,3.59237271,177.04,176.99,40.28]
["bitfinex","SOLUSD",1752934688101,0.72,177.02,176.99,40.28]
["bitfinex","SOLUSD",1752934688335,0.72,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752934692047,0.72,177.02,177.01,29.59237271]
["bitfinex","SOLUSD",1752934692448,0.72,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752934699234,4.31237271,177.02,176.96,14.77506561]
["bitfinex","SOLUSD",1752934699436,3.59237271,176.99,176.95,3.59237271]
["bitfinex","SOLUSD",1752934699621,0.72,176.98,176.96,43.85237271]
["bitfinex","SOLUSD",1752934699825,0.72,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934702016,5.70880878,177.03,176.99,29.59237271]
["bitfinex","SOLUSD",1752934702221,0.72,177.02,177.0,3.59237271]
["bitfinex","SOLUSD",1752934702540,0.72,177.01,177.0,3.59237271]
["bitfinex","SOLUSD",1752934702738,0.72,177.01,177.0,43.85237271]
["bitfinex","SOLUSD",1752934703131,0.73,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752934703334,0.06,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752934703838,9.9711328,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752934704027,9.9711328,177.03,177.0,40.26]
["bitfinex","SOLUSD",1752934704028,0.73,177.03,177.0,43.85237271]
["bitfinex","SOLUSD",1752934704342,0.67,177.02,177.0,43.85237271]
["bitfinex","SOLUSD",1752934704748,0.67,177.01,177.0,40.26]
["bitfinex","SOLUSD",1752934705336,0.67,177.01,177.0,43.85237271]
["bitfinex","SOLUSD",1752934705554,0.73,177.03,177.0,43.85237271]
["bitfinex","SOLUSD",1752934705717,6.37881758,177.03,177.0,43.85237271]
["bitfinex","SOLUSD",1752934705919,0.67,177.02,177.0,40.26]
["bitfinex","SOLUSD",1752934706617,9.30119029,177.03,177.0,40.26]
["bitfinex","SOLUSD",1752934706823,0.67,177.02,177.0,40.26]
["bitfinex","SOLUSD",1752934707228,0.67,177.02,177.0,43.85237271]
["bitfinex","SOLUSD",1752934707427,0.06,177.03,177.0,43.85237271]
["bitfinex","SOLUSD",1752934707617,0.67,177.01,177.0,43.85237271]
["bitfinex","SOLUSD",1752934708340,0.73,177.03,177.0,43.85237271]
["bitfinex","SOLUSD",1752934708644,0.67,177.02,177.0,43.85237271]
["bitfinex","SOLUSD",1752934709432,0.67,177.02,177.0,40.26]
["bitfinex","SOLUSD",1752934709749,0.67,177.01,177.0,40.26]
["bitfinex","SOLUSD",1752934711131,0.67,177.01,176.99,26.0]
["bitfinex","SOLUSD",1752934711132,4.26237271,177.01,176.99,66.24]
["bitfinex","SOLUSD",1752934711444,0.67,177.0,176.99,66.24]
["bitfinex","SOLUSD",1752934712840,6.31971751,177.0,176.99,66.24]
["bitfinex","SOLUSD",1752934713042,0.67,177.0,176.99,66.24]
["bitfinex","SOLUSD",1752934713422,4.26237271,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934715735,0.67,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934716442,4.26237271,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934717153,0.67,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934718449,4.26237271,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934718933,0.67,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934719132,4.26237271,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934719341,9.91209022,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934720343,4.26237271,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934720743,9.91209022,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934720954,0.67,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934722234,9.91209022,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752934723132,9.91209022,177.0,176.94,6.88]
["bitfinex","SOLUSD",1752934723352,9.91209022,177.0,176.93,2.82933821]
["bitfinex","SOLUSD",1752934723353,3.59237271,176.97,176.95,40.24]
["bitfinex","SOLUSD",1752934723537,0.67,176.96,176.95,40.24]
["bitfinex","SOLUSD",1752934725581,0.67,176.96,176.92,6.91]
["bitfinex","SOLUSD",1752934725582,9.91336728,176.96,176.92,6.91]
["bitfinex","SOLUSD",1752934725881,3.59237271,176.94,176.93,66.24]
["bitfinex","SOLUSD",1752934726176,4.26237271,176.94,176.93,40.24]
["bitfinex","SOLUSD",1752934726328,4.26237271,176.94,176.93,26.0]
["bitfinex","SOLUSD",1752934726329,0.67,176.94,176.93,26.0]
["bitfinex","SOLUSD",1752934727743,6.32163332,176.94,176.93,26.0]
["bitfinex","SOLUSD",1752934727951,6.32163332,176.94,176.92,0.03]
["bitfinex","SOLUSD",1752934727952,9.91400603,176.94,176.92,0.03]
["bitfinex","SOLUSD",1752934728157,4.26237271,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752934729064,9.91432545,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752934729662,0.67,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752934731063,6.32195274,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752934735771,0.67,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752934740198,18.37868397,177.01,176.92,0.03]
["bitfinex","SOLUSD",1752934740199,0.65,176.95,176.92,0.03]
["bitfinex","SOLUSD",1752934741079,0.65,176.94,176.92,0.03]
["bitfinex","SOLUSD",1752934741948,5.65072808,176.97,176.93,40.22]
["bitfinex","SOLUSD",1752934742157,9.24310079,176.97,176.93,40.22]
["bitfinex","SOLUSD",1752934742349,0.65,176.96,176.93,40.22]
["bitfinex","SOLUSD",1752934742564,0.65,176.95,176.93,40.22]
["bitfinex","SOLUSD",1752934742768,3.59237271,176.98,176.93,43.81237271]
["bitfinex","SOLUSD",1752934742971,0.65,176.97,176.94,3.59237271]
["bitfinex","SOLUSD",1752934743174,0.65,176.97,176.95,40.22]
["bitfinex","SOLUSD",1752934743471,0.65,176.96,176.95,40.22]
["bitfinex","SOLUSD",1752934743945,1.594,177.01,176.95,40.22]
["bitfinex","SOLUSD",1752934744154,0.65,176.98,176.95,40.22]
["bitfinex","SOLUSD",1752934744376,0.65,176.97,176.95,40.22]
["bitfinex","SOLUSD",1752934745765,3.59237271,176.96,176.94,40.22]
["bitfinex","SOLUSD",1752934746067,6.3007552,176.97,176.94,40.22]
["bitfinex","SOLUSD",1752934746068,4.24237271,176.95,176.94,40.22]
["bitfinex","SOLUSD",1752934746654,0.65,176.95,176.92,26.03]
["bitfinex","SOLUSD",1752934746854,3.59237271,176.94,176.92,66.25]
["bitfinex","SOLUSD",1752934747066,0.65,176.93,176.92,66.25]
["bitfinex","SOLUSD",1752934747866,6.30195274,176.93,176.92,66.25]
["bitfinex","SOLUSD",1752934748477,9.89432545,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752934748667,9.89432545,176.93,176.89,40.22]
["bitfinex","SOLUSD",1752934748979,3.59237271,176.9,176.88,40.25]
["bitfinex","SOLUSD",1752934749179,9.89560353,176.89,176.88,40.25]
["bitfinex","SOLUSD",1752934750375,4.24237271,176.89,176.88,40.25]
["bitfinex","SOLUSD",1752934751075,9.89560353,176.89,176.88,40.25]
["bitfinex","SOLUSD",1752934753567,9.89560353,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934753887,4.24237271,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934754966,3.59237271,176.91,176.88,40.25]
["bitfinex","SOLUSD",1752934755392,4.24237271,176.91,176.88,40.25]
["bitfinex","SOLUSD",1752934758804,3.59237271,176.91,176.88,40.25]
["bitfinex","SOLUSD",1752934758977,0.65,176.9,176.88,40.25]
["bitfinex","SOLUSD",1752934759878,4.24237271,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934760701,9.89560353,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934761285,0.65,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934761487,4.24237271,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934761901,1.5718,176.95,176.88,0.03]
["bitfinex","SOLUSD",1752934761902,4.24237271,176.92,176.88,0.03]
["bitfinex","SOLUSD",1752934762099,4.24237271,176.92,176.89,40.22]
["bitfinex","SOLUSD",1752934762303,9.89400603,176.94,176.89,69.81237271]
["bitfinex","SOLUSD",1752934762504,0.65,176.94,176.9,3.59237271]
["bitfinex","SOLUSD",1752934762707,0.65,176.94,176.91,40.22]
["bitfinex","SOLUSD",1752934763400,3.65237271,176.95,176.91,43.81237271]
["bitfinex","SOLUSD",1752934763606,4.37237271,176.95,176.91,43.81237271]
["bitfinex","SOLUSD",1752934763915,0.78,176.95,176.91,43.81237271]
["bitfinex","SOLUSD",1752934767183,6.43138178,176.95,176.91,43.81237271]
["bitfinex","SOLUSD",1752934767487,6.43138178,176.95,176.91,40.22]
["bitfinex","SOLUSD",1752934767488,3.59237271,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934767686,4.31237271,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934768098,19.8396666,176.95,176.91,40.22]
["bitfinex","SOLUSD",1752934768311,5.71138178,176.95,176.91,40.22]
["bitfinex","SOLUSD",1752934768488,4.31237271,176.94,176.91,40.22]
["bitfinex","SOLUSD",1752934768681,0.72,176.93,176.91,40.22]
["bitfinex","SOLUSD",1752934768883,0.72,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934769114,6.37227221,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934771309,3.59237271,176.93,176.91,40.22]
["bitfinex","SOLUSD",1752934771310,9.24441,176.93,176.91,40.22]
["bitfinex","SOLUSD",1752934771508,5.65203729,176.93,176.91,40.22]
["bitfinex","SOLUSD",1752934772597,9.24404935,176.94,176.91,40.22]
["bitfinex","SOLUSD",1752934772784,9.96404935,176.94,176.91,40.22]
["bitfinex","SOLUSD",1752934773317,0.72,176.93,176.91,40.22]
["bitfinex","SOLUSD",1752934773892,0.72,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934775013,6.37227221,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934775391,5.65187814,176.94,176.91,40.22]
["bitfinex","SOLUSD",1752934776524,0.72,176.93,176.91,40.22]
["bitfinex","SOLUSD",1752934776895,0.72,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934777200,6.37227221,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934778534,9.96464492,176.92,176.91,40.22]
["bitfinex","SOLUSD",1752934778698,9.96464492,176.92,176.89,26.0]
["bitfinex","SOLUSD",1752934779014,0.72,176.91,176.89,40.18]
["bitfinex","SOLUSD",1752934779190,0.72,176.91,176.88,0.03]
["bitfinex","SOLUSD",1752934779391,3.59237271,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934779800,9.24560353,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934780012,9.96560353,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934781530,0.72,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934782811,6.37323082,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934784327,9.96560353,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752934785895,24.09868058,176.89,176.84,0.03]
["bitfinex","SOLUSD",1752934786097,3.59237271,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752934786520,4.31237271,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752934787428,9.96688218,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752934796855,13.55925489,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752934799252,30.34393886,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752934800541,72.75275988,176.85,176.8,0.03]
["bitfinex","SOLUSD",1752934800850,3.59237271,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752934801426,4.25237271,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752934801628,0.66,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752934801832,4.25237271,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752934802252,9.9081614,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752934813952,9.9081614,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752934814159,3.59237271,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752934814549,4.25237271,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752934815284,9.24880124,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752934815851,0.66,176.83,176.78,0.03]
["bitfinex","SOLUSD",1752934816043,3.59237271,176.82,176.78,0.06]
["bitfinex","SOLUSD",1752934816554,4.25237271,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752934817853,5.65578869,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752934818974,9.2481614,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752934819175,9.9081614,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752934819577,4.25237271,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752934820079,0.66,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752934822147,9.24870046,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752934822348,9.90870046,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752934824176,4.25237271,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752934824782,9.9085386,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752934827980,9.2485386,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752934828161,0.71,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752934829487,3.59237271,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752934829991,0.71,176.83,176.79,26.0]
["bitfinex","SOLUSD",1752934830164,0.71,176.83,176.79,29.59237271]
["bitfinex","SOLUSD",1752934830584,3.59237271,176.83,176.79,26.0]
["bitfinex","SOLUSD",1752934830762,0.71,176.82,176.79,29.59237271]
["bitfinex","SOLUSD",1752934831276,0.06,176.85,176.81,3.59237271]
["bitfinex","SOLUSD",1752934831479,0.06,176.85,176.83,3.59237271]
["bitfinex","SOLUSD",1752934832486,0.06,176.85,176.84,3.59237271]
["bitfinex","SOLUSD",1752934832667,0.06,176.85,176.84,3.62237271]
["bitfinex","SOLUSD",1752934833068,0.06,176.85,176.84,3.59237271]
["bitfinex","SOLUSD",1752934833266,0.06,176.85,176.83,33.9731]
["bitfinex","SOLUSD",1752934833484,0.06,176.85,176.83,37.56547271]
["bitfinex","SOLUSD",1752934834403,0.06,176.85,176.83,1.6621]
["bitfinex","SOLUSD",1752934834590,4.30237271,176.84,176.8,26.0]
["bitfinex","SOLUSD",1752934834772,3.59237271,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752934834974,4.30237271,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752934836989,9.95728951,176.84,176.8,26.0]
["bitfinex","SOLUSD",1752934837300,0.71,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752934838802,0.71,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752934841701,3.59237271,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752934842404,4.30237271,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752934843380,4.36237271,176.85,176.8,29.62237271]
["bitfinex","SOLUSD",1752934843705,0.06,176.85,176.82,3.59237271]
["bitfinex","SOLUSD",1752934843881,0.06,176.85,176.82,3.62237271]
["bitfinex","SOLUSD",1752934844418,0.06,176.85,176.83,3.59237271]
["bitfinex","SOLUSD",1752934844782,0.06,176.85,176.81,26.03]
["bitfinex","SOLUSD",1752934844989,0.77,176.85,176.82,3.59237271]
["bitfinex","SOLUSD",1752934845715,0.77,176.85,176.81,26.0]
["bitfinex","SOLUSD",1752934845716,0.71,176.84,176.81,29.59237271]
["bitfinex","SOLUSD",1752934846088,0.06,176.83,176.81,29.59237271]
["bitfinex","SOLUSD",1752934847896,0.77,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752934848493,0.77,176.83,176.81,29.59237271]
["bitfinex","SOLUSD",1752934849008,0.77,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752934849208,0.71,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752934850821,0.71,176.82,176.79,26.03]
["bitfinex","SOLUSD",1752934851109,3.59237271,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934851489,4.30237271,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934852886,9.9584813,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934853083,0.71,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934853304,4.30237271,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934856298,9.9584813,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934859701,50.0184813,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934860606,63.21079256,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934860811,66.80316527,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752934861609,23.96942939,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752934861810,7.18474542,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752934862333,7.88474542,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752934862631,26.0,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752934862925,26.0,176.75,176.68,0.03]
["bitfinex","SOLUSD",1752934862926,16.78468397,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752934863096,64.02942939,176.69,176.61,0.2]
["bitfinex","SOLUSD",1752934863303,3.59237271,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934863821,4.29237271,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934864429,21.07705668,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934864623,26.73892962,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934868036,66.79892962,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934869234,26.73892962,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934869933,66.81892962,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934872407,6.36187294,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934872636,50.03424565,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934876719,66.81892962,176.62,176.61,0.2]
["bitfinex","SOLUSD",1752934877522,16.78468397,176.61,176.54,26.0]
["bitfinex","SOLUSD",1752934877818,3.59237271,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752934878741,3.59237271,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934881441,9.95661501,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752934881745,4.29237271,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934883042,49.33681136,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934883242,50.02681136,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934884142,66.81149533,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934885545,9.94681136,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934885726,50.02681136,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934887122,9.94681136,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934887323,50.02681136,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752934887945,66.81149533,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752934903286,66.81149533,176.54,176.49,0.03]
["bitfinex","SOLUSD",1752934903287,16.78468397,176.53,176.49,0.03]
["bitfinex","SOLUSD",1752934903446,3.59237271,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752934903642,83.8794577,176.5,176.45,0.03]
["bitfinex","SOLUSD",1752934903875,3.59237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934904069,43.67237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934904247,44.36237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934905566,50.02937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934906496,9.25937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934906793,49.33937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934907085,50.02937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934907654,80.98158007,176.46,176.39,6.4915]
["bitfinex","SOLUSD",1752934907851,3.59237271,176.43,176.39,6.4915]
["bitfinex","SOLUSD",1752934908066,40.08,176.42,176.39,6.4915]
["bitfinex","SOLUSD",1752934908249,40.08,176.42,176.39,6.7515]
["bitfinex","SOLUSD",1752934908450,40.08,176.42,176.39,6.4915]
["bitfinex","SOLUSD",1752934908451,43.67237271,176.42,176.39,6.4915]
["bitfinex","SOLUSD",1752934908771,40.08,176.42,176.39,6.4915]
["bitfinex","SOLUSD",1752934909077,3.59237271,176.41,176.39,6.4915]
["bitfinex","SOLUSD",1752934909278,40.08,176.4,176.39,6.4915]
["bitfinex","SOLUSD",1752934909466,19.83452339,176.46,176.39,10.34387271]
["bitfinex","SOLUSD",1752934909781,5.66799466,176.43,176.41,3.59237271]
["bitfinex","SOLUSD",1752934909978,40.08,176.42,176.41,3.59237271]
["bitfinex","SOLUSD",1752934910276,40.08,176.43,176.41,3.59237271]
["bitfinex","SOLUSD",1752934910572,40.08,176.43,176.41,3.85237271]
["bitfinex","SOLUSD",1752934911078,5.66732785,176.45,176.41,3.85237271]
["bitfinex","SOLUSD",1752934911247,40.08,176.44,176.41,0.26]
["bitfinex","SOLUSD",1752934911447,9.94970056,176.45,176.4,3.59237271]
["bitfinex","SOLUSD",1752934911670,5.66829157,176.42,176.4,3.85237271]
["bitfinex","SOLUSD",1752934913151,45.74806982,176.43,176.4,3.85237271]
["bitfinex","SOLUSD",1752934913580,45.74806982,176.43,176.41,3.59237271]
["bitfinex","SOLUSD",1752934914272,5.66764905,176.44,176.41,3.59237271]
["bitfinex","SOLUSD",1752934914575,40.06,176.43,176.41,3.59237271]
["bitfinex","SOLUSD",1752934915586,5.66636446,176.48,176.42,3.85237271]
["bitfinex","SOLUSD",1752934915800,0.06,176.54,176.47,3.59237271]
["bitfinex","SOLUSD",1752934916089,5.66475953,176.53,176.52,3.59237271]
["bitfinex","SOLUSD",1752934916460,45.78450227,176.54,176.52,3.59237271]
["bitfinex","SOLUSD",1752934916763,45.78450227,176.54,176.51,3.59237271]
["bitfinex","SOLUSD",1752934918378,45.78450227,176.54,176.5,3.59237271]
["bitfinex","SOLUSD",1752934918379,46.45450227,176.54,176.5,3.59237271]
["bitfinex","SOLUSD",1752934918679,50.04687498,176.54,176.5,3.59237271]
["bitfinex","SOLUSD",1752934919172,0.67,176.53,176.49,3.59237271]
["bitfinex","SOLUSD",1752934919579,45.72508044,176.52,176.49,3.59237271]
["bitfinex","SOLUSD",1752934919965,45.72508044,176.52,176.49,3.85237271]
["bitfinex","SOLUSD",1752934920165,40.06,176.52,176.51,3.59237271]
["bitfinex","SOLUSD",1752934920481,45.78450691,176.54,176.51,3.85237271]
["bitfinex","SOLUSD",1752934920685,0.06,176.54,176.52,3.59237271]
["bitfinex","SOLUSD",1752934920876,0.06,176.54,176.53,3.85237271]
["bitfinex","SOLUSD",1752934922258,0.06,176.54,176.51,1.8021]
["bitfinex","SOLUSD",1752934922453,0.06,176.54,176.52,3.85237271]
["bitfinex","SOLUSD",1752934922665,0.06,176.54,176.51,1.8021]
["bitfinex","SOLUSD",1752934923156,0.06,176.54,176.51,5.13447271]
["bitfinex","SOLUSD",1752934925265,0.06,176.54,176.51,5.39447271]
["bitfinex","SOLUSD",1752934926289,0.06,176.54,176.51,5.13447271]
["bitfinex","SOLUSD",1752934926657,0.06,176.54,176.51,1.5421]
["bitfinex","SOLUSD",1752934926880,4.32237271,176.54,176.5,26.0]
["bitfinex","SOLUSD",1752934927477,3.59237271,176.52,176.47,31.41657271]
["bitfinex","SOLUSD",1752934927676,40.71,176.53,176.47,31.41657271]
["bitfinex","SOLUSD",1752934927677,4.26237271,176.51,176.47,5.15657271]
["bitfinex","SOLUSD",1752934928063,5.66572237,176.5,176.47,5.15657271]
["bitfinex","SOLUSD",1752934928468,5.66572237,176.5,176.47,5.41657271]
["bitfinex","SOLUSD",1752934930282,9.9277741,176.51,176.47,1.5642]
["bitfinex","SOLUSD",1752934930484,0.67,176.5,176.47,1.5642]
["bitfinex","SOLUSD",1752934930693,0.67,176.5,176.47,5.15657271]
["bitfinex","SOLUSD",1752934930867,9.2577741,176.51,176.47,5.15657271]
["bitfinex","SOLUSD",1752934931291,9.9277741,176.51,176.47,5.15657271]
["bitfinex","SOLUSD",1752934933076,9.9277741,176.51,176.47,1.5642]
["bitfinex","SOLUSD",1752934933973,0.67,176.5,176.47,1.5642]
["bitfinex","SOLUSD",1752934934676,0.67,176.49,176.46,35.60607271]
["bitfinex","SOLUSD",1752934935081,5.66636446,176.48,176.45,29.62237271]
["bitfinex","SOLUSD",1752934935263,5.66636446,176.48,176.45,26.03]
["bitfinex","SOLUSD",1752934936004,0.67,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752934936178,4.26237271,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752934936492,0.67,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934936664,4.26237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934937071,9.92937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752934941800,24.0968961,176.46,176.39,0.03]
["bitfinex","SOLUSD",1752934942105,3.59237271,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752934942497,4.26237271,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752934942876,0.67,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752934943371,5.66893424,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934944683,5.66829157,176.42,176.39,3.62237271]
["bitfinex","SOLUSD",1752934947002,5.66829157,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752934947185,9.93066428,176.42,176.39,0.03]
["bitfinex","SOLUSD",1752934947389,0.67,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752934948283,5.66893424,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934951810,9.93130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934953823,49.95130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934958299,6.33893424,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934958507,49.95130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934960198,46.35893424,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934960404,49.95130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934961911,9.93130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934962217,49.95130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934963295,9.93130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934963506,49.95130695,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752934963700,14.17002389,176.43,176.39,0.03]
["bitfinex","SOLUSD",1752934963701,0.67,176.44,176.39,0.03]
["bitfinex","SOLUSD",1752934963907,30.95287034,176.46,176.41,3.59237271]
["bitfinex","SOLUSD",1752934963908,3.59237271,176.45,176.41,3.59237271]
["bitfinex","SOLUSD",1752934964090,3.59237271,176.45,176.42,0.26]
["bitfinex","SOLUSD",1752934964516,3.59237271,176.45,176.4,3.85237271]
["bitfinex","SOLUSD",1752934964713,5.66764905,176.44,176.41,0.26]
["bitfinex","SOLUSD",1752934967094,40.0,176.46,176.42,0.26]
["bitfinex","SOLUSD",1752934967316,43.59237271,176.46,176.42,0.26]
["bitfinex","SOLUSD",1752934967620,3.59237271,176.46,176.43,0.26]
["bitfinex","SOLUSD",1752934968699,3.59237271,176.46,176.41,3.85237271]
["bitfinex","SOLUSD",1752934969019,9.25944484,176.46,176.42,0.26]
["bitfinex","SOLUSD",1752934969805,5.66678306,176.47,176.39,8.46082556]
["bitfinex","SOLUSD",1752934970003,3.59237271,176.46,176.43,0.26]
["bitfinex","SOLUSD",1752934970522,0.73,176.52,176.45,29.59237271]
["bitfinex","SOLUSD",1752934970814,9.31750291,176.52,176.47,3.59237271]
["bitfinex","SOLUSD",1752934971027,9.31750291,176.52,176.48,0.26]
["bitfinex","SOLUSD",1752934971319,0.06,176.5,176.49,0.26]
["bitfinex","SOLUSD",1752934971520,0.06,176.5,176.46,11.14287271]
["bitfinex","SOLUSD",1752934971719,0.06,176.5,176.47,0.26]
["bitfinex","SOLUSD",1752934973422,0.06,176.5,176.47,3.85237271]
["bitfinex","SOLUSD",1752934976405,0.06,176.5,176.47,0.26]
["bitfinex","SOLUSD",1752934976613,0.06,176.5,176.47,3.85237271]
["bitfinex","SOLUSD",1752934976959,0.06,176.5,176.47,3.59237271]
["bitfinex","SOLUSD",1752934977256,0.06,176.5,176.49,29.59237271]
["bitfinex","SOLUSD",1752934977556,0.06,176.5,176.49,69.57237271]
["bitfinex","SOLUSD",1752934977839,0.06,176.5,176.49,69.83237271]
["bitfinex","SOLUSD",1752934978241,0.06,176.5,176.49,86.61705668]
["bitfinex","SOLUSD",1752934979143,0.06,176.5,176.49,87.18366102]
["bitfinex","SOLUSD",1752934981050,0.06,176.5,176.49,92.84970442]
["bitfinex","SOLUSD",1752934981554,0.06,176.5,176.49,96.44207713]
["bitfinex","SOLUSD",1752934981723,0.06,176.52,176.51,20.37705668]
["bitfinex","SOLUSD",1752934982047,0.06,176.52,176.51,20.94359681]
["bitfinex","SOLUSD",1752934982217,0.06,176.52,176.51,21.20359681]
["bitfinex","SOLUSD",1752934983219,0.06,176.52,176.51,26.8689982]
["bitfinex","SOLUSD",1752934983739,0.06,176.54,176.53,26.0]
["bitfinex","SOLUSD",1752934983944,0.06,176.54,176.53,86.92353263]
["bitfinex","SOLUSD",1752934984123,0.06,176.54,176.53,94.87843263]
["bitfinex","SOLUSD",1752934989537,0.06,176.54,176.53,101.87843263]
["bitfinex","SOLUSD",1752934990536,0.06,176.54,176.53,141.51319216]
["bitfinex","SOLUSD",1752934990727,0.06,176.54,176.53,140.94671621]
["bitfinex","SOLUSD",1752934993950,0.06,176.54,176.53,135.28195668]
["bitfinex","SOLUSD",1752934996548,0.06,176.54,176.53,140.94671621]
["bitfinex","SOLUSD",1752934997452,0.06,176.54,176.53,135.28195668]
["bitfinex","SOLUSD",1752934997659,0.06,176.54,176.53,135.02195668]
["bitfinex","SOLUSD",1752934998756,0.06,176.54,176.53,97.45958397]
["bitfinex","SOLUSD",1752934998932,0.06,176.54,176.53,101.05195668]
["bitfinex","SOLUSD",1752934999660,0.06,176.54,176.53,89.76468397]
["bitfinex","SOLUSD",1752934999833,0.77,176.54,176.53,72.98]
["bitfinex","SOLUSD",1752935000253,0.77,176.54,176.53,46.98]
["bitfinex","SOLUSD",1752935000557,0.77,176.54,176.53,72.98]
["bitfinex","SOLUSD",1752935000856,0.77,176.54,176.53,46.98]
["bitfinex","SOLUSD",1752935001057,0.77,176.54,176.53,72.98]
["bitfinex","SOLUSD",1752935001270,0.77,176.54,176.53,65.98]
["bitfinex","SOLUSD",1752935006274,4.36237271,176.54,176.53,26.0]
["bitfinex","SOLUSD",1752935007448,4.36237271,176.54,176.52,39.94]
["bitfinex","SOLUSD",1752935007648,3.65237271,176.54,176.52,39.94]
["bitfinex","SOLUSD",1752935007850,0.67,176.53,176.52,39.94]
["bitfinex","SOLUSD",1752935008252,0.67,176.53,176.52,26.0]
["bitfinex","SOLUSD",1752935008456,0.67,176.53,176.51,39.94]
["bitfinex","SOLUSD",1752935008974,9.92714324,176.53,176.51,65.94]
["bitfinex","SOLUSD",1752935009160,0.67,176.52,176.51,65.94]
["bitfinex","SOLUSD",1752935009350,4.26237271,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935010523,9.92745315,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935010769,4.26237271,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935011570,0.67,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935012378,4.26237271,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935012784,9.92745315,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935014600,4.26237271,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935016696,0.67,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935017022,4.26237271,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752935021018,4.26237271,176.52,176.51,26.03]
["bitfinex","SOLUSD",1752935021298,9.92745315,176.52,176.51,26.03]
["bitfinex","SOLUSD",1752935021628,9.92745315,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935022339,4.26237271,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935024744,9.92745315,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935030941,9.98693421,176.54,176.51,0.03]
["bitfinex","SOLUSD",1752935031144,4.26237271,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752935031516,0.67,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935031714,0.67,176.52,176.51,39.95]
["bitfinex","SOLUSD",1752935031910,0.67,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935032433,0.06,176.54,176.51,0.03]
["bitfinex","SOLUSD",1752935032737,0.06,176.54,176.53,3.59237271]
["bitfinex","SOLUSD",1752935032939,0.06,176.54,176.53,3.85237271]
["bitfinex","SOLUSD",1752935033142,0.06,176.56,176.53,55.17353263]
["bitfinex","SOLUSD",1752935033311,0.06,176.56,176.55,46.37705668]
["bitfinex","SOLUSD",1752935033512,0.06,176.56,176.55,46.94346846]
["bitfinex","SOLUSD",1752935033743,0.06,176.56,176.55,47.14346846]
["bitfinex","SOLUSD",1752935035040,0.06,176.56,176.55,86.77758627]
["bitfinex","SOLUSD",1752935035217,0.06,176.56,176.55,94.66268627]
["bitfinex","SOLUSD",1752935035421,0.06,176.58,176.56,16.78468397]
["bitfinex","SOLUSD",1752935035637,0.06,176.58,176.57,47.67109304]
["bitfinex","SOLUSD",1752935035840,0.06,176.58,176.57,47.87109304]
["bitfinex","SOLUSD",1752935037227,0.06,176.58,176.57,53.53456928]
["bitfinex","SOLUSD",1752935037832,0.06,176.58,176.57,49.94219657]
["bitfinex","SOLUSD",1752935038339,0.06,176.58,176.57,46.34982386]
["bitfinex","SOLUSD",1752935038513,0.06,176.58,176.57,49.94219657]
["bitfinex","SOLUSD",1752935044513,0.06,176.58,176.57,40.48634762]
["bitfinex","SOLUSD",1752935044748,0.06,176.58,176.57,69.47237271]
["bitfinex","SOLUSD",1752935044951,0.73,176.58,176.57,69.47237271]
["bitfinex","SOLUSD",1752935046331,0.06,176.58,176.57,69.47237271]
["bitfinex","SOLUSD",1752935047236,0.73,176.58,176.57,69.47237271]
["bitfinex","SOLUSD",1752935047444,0.73,176.58,176.57,65.88]
["bitfinex","SOLUSD",1752935047750,9.98552822,176.58,176.57,39.88]
["bitfinex","SOLUSD",1752935047928,9.98552822,176.58,176.57,65.88]
["bitfinex","SOLUSD",1752935048126,9.98552822,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935048457,4.32237271,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935050239,0.73,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935052175,0.06,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935054089,0.06,176.58,176.57,29.59237271]
["bitfinex","SOLUSD",1752935061267,0.73,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935064086,0.73,176.58,176.57,65.86]
["bitfinex","SOLUSD",1752935064897,6.39315551,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935065193,9.98552822,176.58,176.56,39.89]
["bitfinex","SOLUSD",1752935065376,4.31237271,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752935066881,9.97584895,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752935072165,24.13453955,176.57,176.52,0.03]
["bitfinex","SOLUSD",1752935072364,3.59237271,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752935072790,4.31237271,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752935073174,9.97713224,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752935079396,5.66446125,176.54,176.52,0.03]
["bitfinex","SOLUSD",1752935080486,6.38420477,176.55,176.52,0.03]
["bitfinex","SOLUSD",1752935080805,6.38420477,176.55,176.53,39.86]
["bitfinex","SOLUSD",1752935082203,0.72,176.54,176.53,39.86]
["bitfinex","SOLUSD",1752935082873,5.66420477,176.55,176.53,39.86]
["bitfinex","SOLUSD",1752935083073,9.97657748,176.55,176.53,39.86]
["bitfinex","SOLUSD",1752935083578,0.72,176.54,176.53,39.86]
["bitfinex","SOLUSD",1752935084705,9.97628122,176.56,176.53,39.86]
["bitfinex","SOLUSD",1752935084886,9.25628122,176.56,176.53,39.86]
["bitfinex","SOLUSD",1752935085209,6.38348295,176.57,176.53,43.45237271]
["bitfinex","SOLUSD",1752935085495,5.72315551,176.58,176.54,3.59237271]
["bitfinex","SOLUSD",1752935085700,5.72315551,176.58,176.55,39.86]
["bitfinex","SOLUSD",1752935085918,0.06,176.58,176.56,3.59237271]
["bitfinex","SOLUSD",1752935086209,0.06,176.58,176.57,43.65237271]
["bitfinex","SOLUSD",1752935086502,0.06,176.58,176.57,43.45237271]
["bitfinex","SOLUSD",1752935087379,0.06,176.58,176.57,39.86]
["bitfinex","SOLUSD",1752935087579,0.78,176.58,176.57,39.86]
["bitfinex","SOLUSD",1752935088386,10.03552822,176.58,176.57,39.86]
["bitfinex","SOLUSD",1752935091811,10.03552822,176.58,176.55,39.87]
["bitfinex","SOLUSD",1752935091988,6.38370101,176.57,176.55,39.87]
["bitfinex","SOLUSD",1752935094314,0.72,176.57,176.56,3.59237271]
["bitfinex","SOLUSD",1752935094611,0.06,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935094789,0.06,176.58,176.57,69.63237271]
["bitfinex","SOLUSD",1752935096428,0.06,176.58,176.57,86.41705668]
["bitfinex","SOLUSD",1752935096613,0.06,176.58,176.57,92.64688054]
["bitfinex","SOLUSD",1752935096906,0.06,176.58,176.57,130.20925325]
["bitfinex","SOLUSD",1752935097103,0.06,176.58,176.57,129.64290563]
["bitfinex","SOLUSD",1752935101795,0.06,176.58,176.57,136.64290563]
["bitfinex","SOLUSD",1752935101993,0.06,176.61,176.6,16.78468397]
["bitfinex","SOLUSD",1752935102199,0.06,176.62,176.6,101.73330809]
["bitfinex","SOLUSD",1752935102417,0.2,176.64,176.63,7.7965]
["bitfinex","SOLUSD",1752935102714,0.06,176.7,176.65,42.78468397]
["bitfinex","SOLUSD",1752935102889,0.06,176.7,176.65,86.76314782]
["bitfinex","SOLUSD",1752935103094,0.06,176.7,176.65,124.32552053]
["bitfinex","SOLUSD",1752935103308,0.06,176.7,176.65,130.75942939]
["bitfinex","SOLUSD",1752935104517,0.06,176.7,176.65,136.42034079]
["bitfinex","SOLUSD",1752935109222,0.73,176.7,176.65,127.14705668]
["bitfinex","SOLUSD",1752935109427,0.67,176.69,176.65,127.14705668]
["bitfinex","SOLUSD",1752935110109,0.67,176.69,176.65,67.17705668]
["bitfinex","SOLUSD",1752935110292,0.67,176.69,176.65,67.74314782]
["bitfinex","SOLUSD",1752935113430,0.06,176.7,176.65,64.15077511]
["bitfinex","SOLUSD",1752935113627,0.73,176.66,176.65,26.0]
["bitfinex","SOLUSD",1752935113834,0.73,176.66,176.65,65.8]
["bitfinex","SOLUSD",1752935114135,0.73,176.66,176.65,86.17705668]
["bitfinex","SOLUSD",1752935114136,0.06,176.66,176.65,86.17705668]
["bitfinex","SOLUSD",1752935114708,0.06,176.66,176.65,82.58468397]
["bitfinex","SOLUSD",1752935115038,0.73,176.66,176.65,86.17705668]
["bitfinex","SOLUSD",1752935116928,0.73,176.66,176.65,26.0]
["bitfinex","SOLUSD",1752935117136,0.73,176.66,176.65,39.8]
["bitfinex","SOLUSD",1752935117631,9.98296367,176.66,176.61,3.59237271]
["bitfinex","SOLUSD",1752935117805,3.59237271,176.65,176.62,39.8]
["bitfinex","SOLUSD",1752935118005,0.67,176.64,176.62,39.8]
["bitfinex","SOLUSD",1752935118511,6.33138101,176.64,176.62,39.8]
["bitfinex","SOLUSD",1752935118708,0.67,176.63,176.62,39.8]
["bitfinex","SOLUSD",1752935120953,6.33155239,176.63,176.62,39.8]
["bitfinex","SOLUSD",1752935121520,6.33155239,176.63,176.61,26.0]
["bitfinex","SOLUSD",1752935121724,0.67,176.62,176.61,26.0]
["bitfinex","SOLUSD",1752935121934,9.92424565,176.62,176.61,26.0]
["bitfinex","SOLUSD",1752935122441,9.92424565,176.62,176.57,3.59237271]
["bitfinex","SOLUSD",1752935122442,9.92424565,176.62,176.59,39.8]
["bitfinex","SOLUSD",1752935122619,0.67,176.61,176.59,39.8]
["bitfinex","SOLUSD",1752935122821,4.26237271,176.61,176.59,39.8]
["bitfinex","SOLUSD",1752935123020,9.9247647,176.61,176.59,39.8]
["bitfinex","SOLUSD",1752935123228,0.66,176.6,176.59,39.8]
["bitfinex","SOLUSD",1752935124157,0.66,176.6,176.56,29.59237271]
["bitfinex","SOLUSD",1752935124158,0.66,176.6,176.58,26.0]
["bitfinex","SOLUSD",1752935124441,3.59237271,176.59,176.57,39.8]
["bitfinex","SOLUSD",1752935124647,0.66,176.58,176.56,39.8]
["bitfinex","SOLUSD",1752935125041,0.66,176.6,176.57,3.59237271]
["bitfinex","SOLUSD",1752935125217,5.66239199,176.61,176.58,43.39237271]
["bitfinex","SOLUSD",1752935125425,0.66,176.6,176.58,43.39237271]
["bitfinex","SOLUSD",1752935125835,0.66,176.59,176.58,39.8]
["bitfinex","SOLUSD",1752935128456,6.32283481,176.59,176.58,39.8]
["bitfinex","SOLUSD",1752935129460,0.66,176.59,176.58,39.8]
["bitfinex","SOLUSD",1752935130853,5.66229471,176.61,176.58,39.83]
["bitfinex","SOLUSD",1752935131153,6.32229471,176.61,176.58,39.83]
["bitfinex","SOLUSD",1752935131355,0.66,176.6,176.58,39.83]
["bitfinex","SOLUSD",1752935131650,0.66,176.59,176.58,39.83]
["bitfinex","SOLUSD",1752935132646,4.25237271,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752935133052,9.91520752,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752935135029,27.66466726,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752935135235,3.59237271,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935135447,0.66,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752935135645,0.66,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935136262,4.25237271,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935136764,9.91616971,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935140858,6.323797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935141038,9.91616971,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935141236,6.323797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935141437,9.91616971,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935142044,5.663797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935142251,5.66344453,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752935142550,5.66344453,176.58,176.55,3.62237271]
["bitfinex","SOLUSD",1752935142963,0.66,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752935143462,0.66,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935144041,5.66374855,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752935144349,5.66326314,176.58,176.55,3.62237271]
["bitfinex","SOLUSD",1752935144657,5.66326314,176.58,176.56,39.82]
["bitfinex","SOLUSD",1752935144966,5.66292916,176.59,176.56,39.82]
["bitfinex","SOLUSD",1752935145129,6.32292916,176.59,176.56,39.82]
["bitfinex","SOLUSD",1752935146562,5.66292916,176.59,176.56,39.82]
["bitfinex","SOLUSD",1752935146862,6.32224454,176.61,176.57,4.28237271]
["bitfinex","SOLUSD",1752935147568,3.59237271,176.59,176.56,26.0]
["bitfinex","SOLUSD",1752935147752,0.66,176.58,176.55,39.85]
["bitfinex","SOLUSD",1752935147944,4.25237271,176.58,176.55,39.85]
["bitfinex","SOLUSD",1752935148140,3.59237271,176.58,176.55,39.85]
["bitfinex","SOLUSD",1752935148354,0.66,176.57,176.55,39.85]
["bitfinex","SOLUSD",1752935148559,0.66,176.56,176.55,39.85]
["bitfinex","SOLUSD",1752935149765,6.323797,176.56,176.55,39.85]
["bitfinex","SOLUSD",1752935150270,9.91616971,176.56,176.55,26.03]
["bitfinex","SOLUSD",1752935150443,9.91616971,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752935153465,9.91616971,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752935153774,4.31237271,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935154969,9.97649052,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935156858,5.66411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935157250,9.25649052,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935157550,9.97649052,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935158745,5.66411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935158964,5.66387819,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752935159254,5.66341433,176.58,176.55,29.59237271]
["bitfinex","SOLUSD",1752935159465,5.66341433,176.58,176.55,70.09237271]
["bitfinex","SOLUSD",1752935159669,3.59237271,176.6,176.56,0.68]
["bitfinex","SOLUSD",1752935160058,9.25488686,176.6,176.56,0.68]
["bitfinex","SOLUSD",1752935160256,5.66251415,176.6,176.56,4.27237271]
["bitfinex","SOLUSD",1752935160752,5.66251415,176.6,176.55,65.82]
["bitfinex","SOLUSD",1752935160753,23.40954287,176.62,176.58,3.59237271]
["bitfinex","SOLUSD",1752935160969,24.12954287,176.62,176.57,4.27237271]
["bitfinex","SOLUSD",1752935161276,5.66187294,176.62,176.58,4.27237271]
["bitfinex","SOLUSD",1752935161575,0.06,176.63,176.61,3.59237271]
["bitfinex","SOLUSD",1752935161952,0.06,176.63,176.61,4.27237271]
["bitfinex","SOLUSD",1752935162451,6.44163096,176.63,176.59,39.82]
["bitfinex","SOLUSD",1752935162648,6.44163096,176.63,176.59,43.41237271]
["bitfinex","SOLUSD",1752935163648,6.44163096,176.63,176.59,44.09237271]
["bitfinex","SOLUSD",1752935163848,6.44163096,176.63,176.6,3.59237271]
["bitfinex","SOLUSD",1752935165402,5.72163096,176.63,176.6,4.27237271]
["bitfinex","SOLUSD",1752935166905,0.06,176.63,176.6,4.27237271]
["bitfinex","SOLUSD",1752935169203,0.06,176.63,176.6,3.59237271]
["bitfinex","SOLUSD",1752935169370,0.78,176.63,176.6,3.59237271]
["bitfinex","SOLUSD",1752935170997,6.44171358,176.63,176.6,3.59237271]
["bitfinex","SOLUSD",1752935171291,0.72,176.62,176.59,43.41237271]
["bitfinex","SOLUSD",1752935171489,9.31408629,176.63,176.59,39.82]
["bitfinex","SOLUSD",1752935171701,4.31237271,176.61,176.59,39.82]
["bitfinex","SOLUSD",1752935171992,0.72,176.6,176.59,39.82]
["bitfinex","SOLUSD",1752935173081,5.66283481,176.59,176.54,10.62237271]
["bitfinex","SOLUSD",1752935173278,4.31237271,176.58,176.55,39.8]
["bitfinex","SOLUSD",1752935173695,0.72,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752935174075,5.66255116,176.6,176.57,26.0]
["bitfinex","SOLUSD",1752935174294,9.97492387,176.6,176.57,26.0]
["bitfinex","SOLUSD",1752935175106,0.72,176.59,176.57,26.0]
["bitfinex","SOLUSD",1752935175479,6.38289924,176.59,176.57,26.0]
["bitfinex","SOLUSD",1752935175719,9.25527195,176.59,176.55,43.39237271]
["bitfinex","SOLUSD",1752935175901,4.31237271,176.58,176.55,39.8]
["bitfinex","SOLUSD",1752935177003,9.97582704,176.58,176.55,39.8]
["bitfinex","SOLUSD",1752935177399,5.66345433,176.58,176.55,39.8]
["bitfinex","SOLUSD",1752935177583,5.66293473,176.59,176.56,0.68]
["bitfinex","SOLUSD",1752935177776,5.66258741,176.6,176.57,0.68]
["bitfinex","SOLUSD",1752935177976,5.66221325,176.61,176.58,44.07237271]
["bitfinex","SOLUSD",1752935178604,9.25458596,176.61,176.58,39.8]
["bitfinex","SOLUSD",1752935178904,9.97458596,176.61,176.58,39.8]
["bitfinex","SOLUSD",1752935179200,9.25520752,176.59,176.56,39.8]
["bitfinex","SOLUSD",1752935179502,4.31237271,176.58,176.56,39.8]
["bitfinex","SOLUSD",1752935179705,0.72,176.57,176.56,39.8]
["bitfinex","SOLUSD",1752935179891,3.59237271,176.58,176.56,39.8]
["bitfinex","SOLUSD",1752935180092,4.31237271,176.58,176.56,39.8]
["bitfinex","SOLUSD",1752935180492,5.66347624,176.57,176.56,39.8]
["bitfinex","SOLUSD",1752935181492,9.97584895,176.57,176.56,39.8]
["bitfinex","SOLUSD",1752935181792,9.97584895,176.57,176.54,39.83]
["bitfinex","SOLUSD",1752935182810,6.38347624,176.57,176.54,39.83]
["bitfinex","SOLUSD",1752935184108,5.66347624,176.57,176.54,39.83]
["bitfinex","SOLUSD",1752935184311,9.91584895,176.57,176.54,39.83]
["bitfinex","SOLUSD",1752935185096,6.32347624,176.57,176.54,39.83]
["bitfinex","SOLUSD",1752935185479,5.66347624,176.57,176.54,44.14237271]
["bitfinex","SOLUSD",1752935186101,0.66,176.61,176.57,26.0]
["bitfinex","SOLUSD",1752935186301,5.66219353,176.61,176.57,39.8]
["bitfinex","SOLUSD",1752935186613,5.66219353,176.61,176.58,4.31237271]
["bitfinex","SOLUSD",1752935187615,4.31237271,176.63,176.58,0.72]
["bitfinex","SOLUSD",1752935187616,9.25424565,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752935187920,9.91424565,176.62,176.57,43.39237271]
["bitfinex","SOLUSD",1752935188125,9.91424565,176.62,176.57,44.11237271]
["bitfinex","SOLUSD",1752935188712,5.66251415,176.6,176.57,44.11237271]
["bitfinex","SOLUSD",1752935189328,0.66,176.59,176.57,39.8]
["bitfinex","SOLUSD",1752935189517,4.25237271,176.58,176.55,26.0]
["bitfinex","SOLUSD",1752935189833,0.66,176.57,176.55,65.8]
["bitfinex","SOLUSD",1752935190123,4.25237271,176.57,176.55,65.8]
["bitfinex","SOLUSD",1752935190321,4.25237271,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752935190701,5.66411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935198621,0.66,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935199519,5.663797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752935199820,6.323797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752935200215,5.663797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752935200428,6.323797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752935201935,0.66,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935202141,4.25237271,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752935202518,4.25237271,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752935202724,4.25237271,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752935204040,9.91681136,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752935204743,9.91681136,176.54,176.52,0.03]
["bitfinex","SOLUSD",1752935205045,9.91681136,176.54,176.51,0.03]
["bitfinex","SOLUSD",1752935205046,4.25237271,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752935205219,3.59237271,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935205425,4.25237271,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935205917,6.32508044,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935206111,9.91745315,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935208736,14.16107858,176.55,176.51,0.03]
["bitfinex","SOLUSD",1752935208737,20.48519639,176.55,176.51,0.03]
["bitfinex","SOLUSD",1752935208918,4.25237271,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935211713,9.91745315,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752935215740,9.91745315,176.52,176.5,500.03]
["bitfinex","SOLUSD",1752935215741,54.94982586,176.52,176.5,500.03]
["bitfinex","SOLUSD",1752935215922,7.84474542,176.51,176.5,500.03]
["bitfinex","SOLUSD",1752935216125,4.25237271,176.51,176.5,500.03]
["bitfinex","SOLUSD",1752935216649,21.03705668,176.51,176.5,440.15774775]
["bitfinex","SOLUSD",1752935216843,21.03705668,176.51,176.5,377.08615524]
["bitfinex","SOLUSD",1752935217048,21.03705668,176.51,176.5,277.46445888]
["bitfinex","SOLUSD",1752935217049,30.29483078,176.51,176.5,277.46445888]
["bitfinex","SOLUSD",1752935217548,40.29483078,176.51,176.5,234.8665937]
["bitfinex","SOLUSD",1752935217741,40.29483078,176.51,176.5,192.35689593]
["bitfinex","SOLUSD",1752935218048,40.29483078,176.51,176.5,88.30105932]
["bitfinex","SOLUSD",1752935218346,40.29483078,176.51,176.5,37.66727348]
["bitfinex","SOLUSD",1752935218551,16.78468397,176.48,176.46,0.03]
["bitfinex","SOLUSD",1752935218726,43.39237271,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935218919,4.25237271,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935219142,49.71905826,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935219348,46.12668555,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935219535,9.25905826,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935219737,26.0,176.49,176.46,0.03]
["bitfinex","SOLUSD",1752935219738,6.32634392,176.49,176.46,0.03]
["bitfinex","SOLUSD",1752935219932,3.59237271,176.48,176.46,0.03]
["bitfinex","SOLUSD",1752935220667,3.59237271,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935220823,4.25237271,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935221254,9.91905826,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752935223733,3.59237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935223944,4.25237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935225727,9.91937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935228655,6.32700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935228826,9.91937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935229242,6.32572237,176.5,176.45,0.03]
["bitfinex","SOLUSD",1752935229433,5.66572237,176.5,176.46,3.59237271]
["bitfinex","SOLUSD",1752935229647,5.66572237,176.5,176.46,0.7]
["bitfinex","SOLUSD",1752935229849,9.91809508,176.5,176.46,0.7]
["bitfinex","SOLUSD",1752935230038,0.66,176.49,176.45,1.599]
["bitfinex","SOLUSD",1752935230353,4.25237271,176.48,176.45,1.599]
["bitfinex","SOLUSD",1752935230957,3.59237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935231336,4.25237271,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935231850,9.91937939,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752935232051,16.78468397,176.45,176.43,1e-08]
["bitfinex","SOLUSD",1752935232248,16.78468397,176.45,176.35,44.09237271]
["bitfinex","SOLUSD",1752935232249,3.59237271,176.44,176.35,40.5]
["bitfinex","SOLUSD",1752935232439,3.59237271,176.41,176.35,40.5]
["bitfinex","SOLUSD",1752935232952,4.25237271,176.41,176.35,39.8]
["bitfinex","SOLUSD",1752935233156,3.59237271,176.37,176.35,39.8]
["bitfinex","SOLUSD",1752935234150,9.92259271,176.36,176.33,0.1]
["bitfinex","SOLUSD",1752935234331,46.37705668,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1752935234540,16.78468397,176.33,176.24,1.6115]
["bitfinex","SOLUSD",1752935234859,3.59237271,176.25,176.21,39.8]
["bitfinex","SOLUSD",1752935235027,3.59237271,176.24,176.21,39.8]
["bitfinex","SOLUSD",1752935235226,16.78468397,176.29,176.21,39.8]
["bitfinex","SOLUSD",1752935235439,3.59237271,176.24,176.21,40.5]
["bitfinex","SOLUSD",1752935235733,3.59237271,176.23,176.2,7.7636]
["bitfinex","SOLUSD",1752935236033,3.59237271,176.22,176.2,1.6115]
["bitfinex","SOLUSD",1752935236242,3.59237271,176.22,176.16,45.9521]
["bitfinex","SOLUSD",1752935236243,3.59237271,176.22,176.17,4.29237271]
["bitfinex","SOLUSD",1752935236450,3.59237271,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752935236639,3.59237271,176.22,176.19,30.0]
["bitfinex","SOLUSD",1752935236959,5.9492131,176.22,176.18,6.6492131]
["bitfinex","SOLUSD",1752935237155,5.9492131,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752935237346,5.9492131,176.22,176.18,6.6492131]
["bitfinex","SOLUSD",1752935237542,6.33408079,176.24,176.18,6.6492131]
["bitfinex","SOLUSD",1752935238132,5.9492131,176.22,176.18,6.6492131]
["bitfinex","SOLUSD",1752935238337,5.9492131,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752935238561,5.9492131,176.21,176.17,5.9492131]
["bitfinex","SOLUSD",1752935238870,5.9492131,176.22,176.18,0.7]
["bitfinex","SOLUSD",1752935239075,5.9492131,176.22,176.18,6.6492131]
["bitfinex","SOLUSD",1752935239241,16.78468397,176.26,176.2,5.9792131]
["bitfinex","SOLUSD",1752935239242,0.66,176.26,176.2,5.9792131]
["bitfinex","SOLUSD",1752935239599,5.9492131,176.25,176.2,0.73]
["bitfinex","SOLUSD",1752935240108,5.9492131,176.25,176.2,6.6792131]
["bitfinex","SOLUSD",1752935240401,11.62302117,176.25,176.2,6.6792131]
["bitfinex","SOLUSD",1752935240563,0.66,176.26,176.21,0.7]
["bitfinex","SOLUSD",1752935240761,6.33310161,176.28,176.22,0.7]
["bitfinex","SOLUSD",1752935240965,5.9492131,176.28,176.22,0.7]
["bitfinex","SOLUSD",1752935241162,5.9492131,176.28,176.24,5.9492131]
["bitfinex","SOLUSD",1752935241397,5.9492131,176.28,176.24,6.6492131]
["bitfinex","SOLUSD",1752935241963,5.9492131,176.26,176.22,5.9492131]
["bitfinex","SOLUSD",1752935242203,5.9492131,176.26,176.22,6.6492131]
["bitfinex","SOLUSD",1752935242373,5.9492131,176.27,176.23,6.6492131]
["bitfinex","SOLUSD",1752935242690,5.9492131,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752935242896,5.9492131,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935243763,0.71,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752935244096,59.69509746,176.28,176.2,0.03]
["bitfinex","SOLUSD",1752935244097,5.9492131,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935245367,6.6592131,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935245892,5.9492131,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935246569,5.67476445,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935246769,6.38476445,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935246975,12.33397755,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935247174,5.9492131,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935248300,6.6592131,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935248467,12.33425991,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935248668,11.62425991,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935248864,5.9492131,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935250067,6.6592131,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935251590,0.71,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935251789,6.6592131,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935252072,12.33425991,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935252585,5.67440276,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752935252790,5.9492131,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752935253464,11.62361586,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752935253689,11.62335122,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752935253999,11.62335122,176.24,176.2,0.71]
["bitfinex","SOLUSD",1752935254497,6.6592131,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752935254996,11.62335122,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752935256072,22.73389707,176.22,176.16,0.03]
["bitfinex","SOLUSD",1752935256306,22.73389707,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752935256474,42.78468397,176.16,176.12,1e-08]
["bitfinex","SOLUSD",1752935256673,48.73389707,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1752935256902,16.78468397,176.12,176.09,30.0]
["bitfinex","SOLUSD",1752935257095,5.9492131,176.1,176.02,0.1]
["bitfinex","SOLUSD",1752935257276,5.9492131,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935257475,26.0,176.07,176.02,0.1]
["bitfinex","SOLUSD",1752935257692,5.9492131,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935258118,42.78468397,176.1,176.02,0.1]
["bitfinex","SOLUSD",1752935258403,0.71,176.08,176.02,0.1]
["bitfinex","SOLUSD",1752935258582,39.9,176.14,176.06,5.9492131]
["bitfinex","SOLUSD",1752935258782,5.9492131,176.12,176.04,6.2791]
["bitfinex","SOLUSD",1752935258991,5.9492131,176.12,176.08,5.9492131]
["bitfinex","SOLUSD",1752935259207,5.67643196,176.17,176.09,0.68]
["bitfinex","SOLUSD",1752935259503,5.67643196,176.17,176.1,5.9492131]
["bitfinex","SOLUSD",1752935259504,5.9492131,176.15,176.1,5.9492131]
["bitfinex","SOLUSD",1752935260003,5.9492131,176.15,176.1,6.6292131]
["bitfinex","SOLUSD",1752935260208,11.62619579,176.15,176.1,6.6292131]
["bitfinex","SOLUSD",1752935260507,6.6592131,176.15,176.1,6.6292131]
["bitfinex","SOLUSD",1752935260802,5.9492131,176.14,176.1,6.6292131]
["bitfinex","SOLUSD",1752935260976,5.9492131,176.14,176.1,5.9492131]
["bitfinex","SOLUSD",1752935261573,5.9492131,176.14,176.09,5.9492131]
["bitfinex","SOLUSD",1752935261777,6.6592131,176.14,176.09,5.9492131]
["bitfinex","SOLUSD",1752935263191,6.6592131,176.14,176.09,6.6292131]
["bitfinex","SOLUSD",1752935263387,5.9492131,176.16,176.11,5.9492131]
["bitfinex","SOLUSD",1752935263692,6.6592131,176.17,176.12,5.9492131]
["bitfinex","SOLUSD",1752935263897,6.6592131,176.17,176.12,6.6292131]
["bitfinex","SOLUSD",1752935264411,6.6592131,176.16,176.12,5.9492131]
["bitfinex","SOLUSD",1752935264721,6.6592131,176.16,176.09,2.3141]
["bitfinex","SOLUSD",1752935264722,0.71,176.2,176.13,0.68]
["bitfinex","SOLUSD",1752935265008,5.9492131,176.17,176.13,6.6292131]
["bitfinex","SOLUSD",1752935265405,0.71,176.19,176.13,5.9492131]
["bitfinex","SOLUSD",1752935265600,5.9492131,176.2,176.15,5.9492131]
["bitfinex","SOLUSD",1752935265788,6.6592131,176.2,176.15,5.9492131]
["bitfinex","SOLUSD",1752935266188,5.9492131,176.19,176.14,5.9492131]
["bitfinex","SOLUSD",1752935266395,11.62490831,176.19,176.14,5.9492131]
["bitfinex","SOLUSD",1752935266712,0.71,176.18,176.14,5.9492131]
["bitfinex","SOLUSD",1752935267190,0.71,176.21,176.14,6.6292131]
["bitfinex","SOLUSD",1752935267517,5.9492131,176.2,176.16,5.9492131]
["bitfinex","SOLUSD",1752935268117,6.6592131,176.21,176.16,5.9492131]
["bitfinex","SOLUSD",1752935268584,0.71,176.21,176.17,5.9492131]
["bitfinex","SOLUSD",1752935268787,6.6592131,176.21,176.16,5.9492131]
["bitfinex","SOLUSD",1752935268987,5.9492131,176.19,176.14,12.2667131]
["bitfinex","SOLUSD",1752935269224,0.71,176.19,176.16,5.9492131]
["bitfinex","SOLUSD",1752935269430,5.9492131,176.2,176.16,5.9492131]
["bitfinex","SOLUSD",1752935269584,6.6592131,176.21,176.16,5.9492131]
["bitfinex","SOLUSD",1752935270021,5.9492131,176.21,176.17,0.68]
["bitfinex","SOLUSD",1752935270325,5.9492131,176.21,176.16,5.9492131]
["bitfinex","SOLUSD",1752935270326,6.6592131,176.2,176.16,5.9492131]
["bitfinex","SOLUSD",1752935270491,6.6592131,176.2,176.14,6.9975]
["bitfinex","SOLUSD",1752935270692,6.6592131,176.2,176.16,5.9492131]
["bitfinex","SOLUSD",1752935271424,0.71,176.2,176.16,5.9492131]
["bitfinex","SOLUSD",1752935271593,5.67518793,176.21,176.17,5.9492131]
["bitfinex","SOLUSD",1752935271796,12.33440103,176.21,176.16,6.6292131]
["bitfinex","SOLUSD",1752935272113,5.9492131,176.23,176.18,5.9492131]
["bitfinex","SOLUSD",1752935272313,5.9492131,176.23,176.17,26.68]
["bitfinex","SOLUSD",1752935272523,6.6592131,176.22,176.17,32.6292131]
["bitfinex","SOLUSD",1752935273120,6.6592131,176.22,176.17,26.68]
["bitfinex","SOLUSD",1752935273121,5.9492131,176.21,176.17,26.68]
["bitfinex","SOLUSD",1752935273301,0.71,176.2,176.17,26.0]
["bitfinex","SOLUSD",1752935273497,5.9492131,176.21,176.17,31.9492131]
["bitfinex","SOLUSD",1752935273700,6.6592131,176.21,176.17,31.9492131]
["bitfinex","SOLUSD",1752935274124,5.67474879,176.22,176.17,31.9492131]
["bitfinex","SOLUSD",1752935274125,11.62396189,176.22,176.17,26.67]
["bitfinex","SOLUSD",1752935274303,11.62396189,176.22,176.17,31.9492131]
["bitfinex","SOLUSD",1752935274502,6.6592131,176.21,176.17,31.9492131]
["bitfinex","SOLUSD",1752935275216,0.71,176.21,176.17,31.9492131]
["bitfinex","SOLUSD",1752935275631,6.38508213,176.21,176.17,31.9492131]
["bitfinex","SOLUSD",1752935275826,12.33429523,176.21,176.17,31.9492131]
["bitfinex","SOLUSD",1752935276135,0.71,176.2,176.17,26.0]
["bitfinex","SOLUSD",1752935276301,6.6592131,176.2,176.16,5.9492131]
["bitfinex","SOLUSD",1752935276502,5.9492131,176.17,176.13,5.9492131]
["bitfinex","SOLUSD",1752935276911,19.86269917,176.21,176.12,26.0]
["bitfinex","SOLUSD",1752935277119,4.36303302,176.17,176.12,29.65303302]
["bitfinex","SOLUSD",1752935277536,0.71,176.17,176.12,30.32303302]
["bitfinex","SOLUSD",1752935277707,6.3864353,176.17,176.12,30.32303302]
["bitfinex","SOLUSD",1752935279023,12.33948702,176.17,176.12,32.62305172]
["bitfinex","SOLUSD",1752935279421,5.95305172,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752935280933,5.95305172,176.13,176.09,1.6341]
["bitfinex","SOLUSD",1752935281135,5.95305172,176.12,176.09,1.6341]
["bitfinex","SOLUSD",1752935281430,5.67826926,176.11,176.09,1.6341]
["bitfinex","SOLUSD",1752935281634,5.67826926,176.11,176.07,45.83305172]
["bitfinex","SOLUSD",1752935281826,11.63132098,176.11,176.07,39.88]
["bitfinex","SOLUSD",1752935282002,5.95305172,176.1,176.07,39.88]
["bitfinex","SOLUSD",1752935282206,0.71,176.09,176.07,39.88]
["bitfinex","SOLUSD",1752935282712,5.95305172,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935283349,6.66305172,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935283634,6.3885917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935283844,12.34164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935284011,5.95305172,176.12,176.09,0.06]
["bitfinex","SOLUSD",1752935284208,6.66305172,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935285559,12.34164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935285713,11.63164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935286111,12.34164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935286840,6.3885917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935287009,12.34164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935289143,5.6785917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935289747,5.67826926,176.11,176.09,0.06]
["bitfinex","SOLUSD",1752935290243,11.6297093,176.16,176.1,6.62305172]
["bitfinex","SOLUSD",1752935290547,20.57830154,176.16,176.1,6.62305172]
["bitfinex","SOLUSD",1752935290735,5.95305172,176.13,176.09,0.06]
["bitfinex","SOLUSD",1752935290925,5.95305172,176.12,176.09,0.06]
["bitfinex","SOLUSD",1752935291126,6.66305172,176.12,176.09,0.06]
["bitfinex","SOLUSD",1752935291520,6.66305172,176.11,176.09,0.06]
["bitfinex","SOLUSD",1752935291729,5.6785917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935291926,6.3885917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935292230,12.34164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935294351,6.3885917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935294549,12.34164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935294922,6.3885917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935295151,5.6785917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935296253,6.3885917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935296419,5.6785917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935297344,12.34164342,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935298246,5.95305172,176.11,176.09,0.06]
["bitfinex","SOLUSD",1752935298640,0.71,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935298852,6.66305172,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935299151,0.71,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935299952,0.71,176.15,176.09,6.68305172]
["bitfinex","SOLUSD",1752935300157,0.71,176.15,176.09,0.73]
["bitfinex","SOLUSD",1752935300446,5.67730214,176.14,176.12,5.95305172]
["bitfinex","SOLUSD",1752935300819,54.10966273,176.19,176.13,5.95305172]
["bitfinex","SOLUSD",1752935300820,5.67692478,176.16,176.13,5.95305172]
["bitfinex","SOLUSD",1752935301023,5.67601316,176.18,176.15,3.65220953]
["bitfinex","SOLUSD",1752935301643,4.36220953,176.2,176.16,3.65220953]
["bitfinex","SOLUSD",1752935301644,10.03788073,176.2,176.16,3.65220953]
["bitfinex","SOLUSD",1752935301957,5.6756712,176.2,176.18,3.65220953]
["bitfinex","SOLUSD",1752935302158,5.67408079,176.24,176.19,3.65220953]
["bitfinex","SOLUSD",1752935302327,0.71,176.24,176.21,3.65220953]
["bitfinex","SOLUSD",1752935302534,0.71,176.23,176.19,3.65220953]
["bitfinex","SOLUSD",1752935302838,3.65220953,176.2,176.13,43.63220953]
["bitfinex","SOLUSD",1752935303046,3.65220953,176.17,176.13,43.63220953]
["bitfinex","SOLUSD",1752935303760,3.65220953,176.17,176.13,39.98]
["bitfinex","SOLUSD",1752935303761,0.67,176.16,176.13,39.98]
["bitfinex","SOLUSD",1752935304051,4.32220953,176.16,176.11,6.5527]
["bitfinex","SOLUSD",1752935304237,5.67762448,176.13,176.1,5.29780953]
["bitfinex","SOLUSD",1752935305228,5.67762448,176.13,176.1,1.6456]
["bitfinex","SOLUSD",1752935305460,9.99983401,176.13,176.09,40.06]
["bitfinex","SOLUSD",1752935305627,6.34762448,176.13,176.09,43.71220953]
["bitfinex","SOLUSD",1752935305832,5.67762448,176.13,176.09,43.71220953]
["bitfinex","SOLUSD",1752935306034,5.67762448,176.13,176.09,44.41220953]
["bitfinex","SOLUSD",1752935306835,3.65220953,176.13,176.09,43.71220953]
["bitfinex","SOLUSD",1752935307058,5.95539712,176.13,176.09,46.01539712]
["bitfinex","SOLUSD",1752935307552,6.62539712,176.13,176.09,46.01539712]
["bitfinex","SOLUSD",1752935308150,6.62539712,176.13,176.09,40.06]
["bitfinex","SOLUSD",1752935308765,6.62539712,176.12,176.09,40.06]
["bitfinex","SOLUSD",1752935308967,5.67826926,176.11,176.09,40.06]
["bitfinex","SOLUSD",1752935309140,5.67826926,176.11,176.09,0.06]
["bitfinex","SOLUSD",1752935310935,11.6330216,176.13,176.09,0.06]
["bitfinex","SOLUSD",1752935311658,12.3030216,176.13,176.09,0.06]
["bitfinex","SOLUSD",1752935312162,0.67,176.12,176.09,0.06]
["bitfinex","SOLUSD",1752935312658,11.6330216,176.13,176.09,0.06]
["bitfinex","SOLUSD",1752935312830,12.3030216,176.13,176.09,0.06]
["bitfinex","SOLUSD",1752935314063,12.3030216,176.13,176.09,6.01539712]
["bitfinex","SOLUSD",1752935314232,6.34762448,176.13,176.09,6.01539712]
["bitfinex","SOLUSD",1752935314429,12.3030216,176.13,176.09,6.01539712]
["bitfinex","SOLUSD",1752935314857,12.3030216,176.13,176.09,0.06]
["bitfinex","SOLUSD",1752935315059,0.67,176.12,176.09,0.06]
["bitfinex","SOLUSD",1752935315262,6.62539712,176.11,176.09,0.06]
["bitfinex","SOLUSD",1752935315647,0.67,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935317146,6.3485917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935319565,5.6785917,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935319975,5.67794685,176.12,176.09,6.01539712]
["bitfinex","SOLUSD",1752935320770,5.67794685,176.12,176.09,0.06]
["bitfinex","SOLUSD",1752935322073,5.95539712,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935322462,6.62539712,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935323481,0.67,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935323680,6.62539712,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935324072,12.30398882,176.1,176.09,0.06]
["bitfinex","SOLUSD",1752935326161,12.30398882,176.1,176.05,3.0]
["bitfinex","SOLUSD",1752935326162,5.95539712,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935326386,6.62539712,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935328060,12.30527897,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935328269,11.63527897,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935328998,9.33726512,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935329164,5.67960174,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935329475,9.33698501,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935329871,4.32738327,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935330261,9.33726512,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935330971,5.67988185,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935331407,5.67955685,176.08,176.05,7.35738327]
["bitfinex","SOLUSD",1752935332368,0.67,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935332584,0.67,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935332765,0.67,176.08,176.05,3.0]
["bitfinex","SOLUSD",1752935333092,3.65738327,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935333780,20.56619966,176.09,176.05,3.0]
["bitfinex","SOLUSD",1752935333986,3.65738327,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935334370,5.67988185,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935334990,5.67988185,176.06,176.05,3.72]
["bitfinex","SOLUSD",1752935335182,5.67988185,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935336786,14.88728547,176.09,176.05,3.0]
["bitfinex","SOLUSD",1752935336787,10.02694253,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935336982,5.67955926,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935337177,6.36955926,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935337383,4.34738327,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935337692,5.67955926,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935337693,9.33694253,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935337871,10.02694253,176.07,176.05,3.0]
["bitfinex","SOLUSD",1752935338382,4.34738327,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935338796,10.02726512,176.06,176.05,3.0]
["bitfinex","SOLUSD",1752935339991,10.02726512,176.06,176.02,0.1]
["bitfinex","SOLUSD",1752935339992,24.22696976,176.06,176.02,0.1]
["bitfinex","SOLUSD",1752935340176,3.65738327,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935340579,19.87958649,176.06,176.02,0.1]
["bitfinex","SOLUSD",1752935340919,5.67923671,176.08,176.05,3.65738327]
["bitfinex","SOLUSD",1752935341087,5.67923671,176.08,176.06,3.65738327]
["bitfinex","SOLUSD",1752935341497,5.67923671,176.08,176.03,1.6144]
["bitfinex","SOLUSD",1752935341690,5.67923671,176.08,176.05,3.65738327]
["bitfinex","SOLUSD",1752935342497,6.36923671,176.08,176.05,3.65738327]
["bitfinex","SOLUSD",1752935342893,5.67923671,176.08,176.06,3.65738327]
["bitfinex","SOLUSD",1752935343118,0.69,176.1,176.06,3.65738327]
["bitfinex","SOLUSD",1752935343270,0.69,176.1,176.07,0.72]
["bitfinex","SOLUSD",1752935343271,5.67889008,176.1,176.07,0.72]
["bitfinex","SOLUSD",1752935343477,5.67889008,176.1,176.05,6.224]
["bitfinex","SOLUSD",1752935343798,5.67889008,176.1,176.06,4.37738327]
["bitfinex","SOLUSD",1752935344014,5.67889008,176.1,176.07,3.65738327]
["bitfinex","SOLUSD",1752935344308,5.67889008,176.1,176.06,0.72]
["bitfinex","SOLUSD",1752935344309,5.67889008,176.1,176.06,4.37738327]
["bitfinex","SOLUSD",1752935344483,10.02627335,176.1,176.06,4.37738327]
["bitfinex","SOLUSD",1752935344670,10.02627335,176.1,176.06,3.65738327]
["bitfinex","SOLUSD",1752935345071,4.34738327,176.09,176.03,1.6144]
["bitfinex","SOLUSD",1752935345277,3.65738327,176.06,176.03,1.6144]
["bitfinex","SOLUSD",1752935346200,5.67988185,176.06,176.03,1.6144]
["bitfinex","SOLUSD",1752935346890,5.67988185,176.06,176.03,5.99178327]
["bitfinex","SOLUSD",1752935347086,5.67988185,176.06,176.03,5.27178327]
["bitfinex","SOLUSD",1752935347294,6.36988185,176.06,176.03,5.27178327]
["bitfinex","SOLUSD",1752935347681,5.67988185,176.06,176.03,5.27178327]
["bitfinex","SOLUSD",1752935347884,5.67988185,176.06,176.04,4.37738327]
["bitfinex","SOLUSD",1752935348182,9.33726512,176.06,176.03,1.6144]
["bitfinex","SOLUSD",1752935348443,5.67961333,176.07,176.03,5.99178327]
["bitfinex","SOLUSD",1752935348573,5.67961333,176.07,176.04,4.37738327]
["bitfinex","SOLUSD",1752935349284,5.67961333,176.07,176.03,5.27178327]
["bitfinex","SOLUSD",1752935349598,5.67961333,176.07,176.03,5.99178327]
["bitfinex","SOLUSD",1752935349803,5.67961333,176.07,176.04,3.65738327]
["bitfinex","SOLUSD",1752935350594,5.67923671,176.08,176.03,2.3344]
["bitfinex","SOLUSD",1752935350890,6.36923671,176.08,176.04,3.65738327]
["bitfinex","SOLUSD",1752935351496,0.69,176.07,176.02,0.1]
["bitfinex","SOLUSD",1752935351682,5.67923671,176.08,176.03,4.37738327]
["bitfinex","SOLUSD",1752935351882,5.67923671,176.08,176.06,3.65738327]
["bitfinex","SOLUSD",1752935352206,5.6785917,176.1,176.07,3.65738327]
["bitfinex","SOLUSD",1752935352407,0.03,176.12,176.09,3.65738327]
["bitfinex","SOLUSD",1752935352593,0.03,176.12,176.1,3.65738327]
["bitfinex","SOLUSD",1752935352923,0.03,176.12,176.07,26.0]
["bitfinex","SOLUSD",1752935352924,0.03,176.12,176.07,26.72]
["bitfinex","SOLUSD",1752935353219,0.69,176.11,176.07,3.65738327]
["bitfinex","SOLUSD",1752935354197,5.6785917,176.1,176.07,3.65738327]
["bitfinex","SOLUSD",1752935354403,5.6785917,176.1,176.08,3.65738327]
["bitfinex","SOLUSD",1752935354801,0.03,176.12,176.09,3.65738327]
["bitfinex","SOLUSD",1752935355023,6.39803868,176.12,176.06,0.72]
["bitfinex","SOLUSD",1752935355327,6.39803868,176.12,176.07,3.65738327]
["bitfinex","SOLUSD",1752935355526,10.05542195,176.12,176.07,3.65738327]
["bitfinex","SOLUSD",1752935355729,0.69,176.11,176.07,3.65738327]
["bitfinex","SOLUSD",1752935356024,0.69,176.11,176.08,3.65738327]
["bitfinex","SOLUSD",1752935356221,5.70801352,176.12,176.09,4.37738327]
["bitfinex","SOLUSD",1752935356420,5.70801352,176.12,176.1,3.65738327]
["bitfinex","SOLUSD",1752935356604,5.70801352,176.12,176.1,4.37738327]
["bitfinex","SOLUSD",1752935357124,5.70801352,176.12,176.1,3.65738327]
["bitfinex","SOLUSD",1752935357324,0.03,176.12,176.11,3.65738327]
["bitfinex","SOLUSD",1752935357526,0.03,176.12,176.11,4.37738327]
["bitfinex","SOLUSD",1752935357699,0.03,176.12,176.11,0.72]
["bitfinex","SOLUSD",1752935357901,0.03,176.12,176.11,4.37738327]
["bitfinex","SOLUSD",1752935358745,0.72,176.12,176.1,40.14]
["bitfinex","SOLUSD",1752935358903,0.03,176.12,176.1,40.14]
["bitfinex","SOLUSD",1752935359116,0.03,176.12,176.1,43.79738327]
["bitfinex","SOLUSD",1752935360017,0.03,176.12,176.1,40.14]
["bitfinex","SOLUSD",1752935360707,0.03,176.12,176.1,43.79738327]
["bitfinex","SOLUSD",1752935361535,0.03,176.12,176.11,4.37738327]
["bitfinex","SOLUSD",1752935363028,0.03,176.12,176.11,46.08528327]
["bitfinex","SOLUSD",1752935363236,0.03,176.12,176.11,5.20528327]
["bitfinex","SOLUSD",1752935363489,0.72,176.12,176.09,6.5876]
["bitfinex","SOLUSD",1752935363808,0.03,176.12,176.11,3.65738327]
["bitfinex","SOLUSD",1752935364753,0.03,176.12,176.1,0.69]
["bitfinex","SOLUSD",1752935365034,0.03,176.12,176.1,4.34738327]
["bitfinex","SOLUSD",1752935365938,0.03,176.12,176.11,3.65738327]
["bitfinex","SOLUSD",1752935366328,0.03,176.12,176.1,0.69]
["bitfinex","SOLUSD",1752935366538,0.03,176.12,176.1,3.65738327]
["bitfinex","SOLUSD",1752935366925,0.72,176.12,176.08,3.65738327]
["bitfinex","SOLUSD",1752935367130,0.72,176.12,176.1,40.4]
["bitfinex","SOLUSD",1752935367740,4.34738327,176.11,176.07,1.5429]
["bitfinex","SOLUSD",1752935367925,0.69,176.11,176.07,5.20028327]
["bitfinex","SOLUSD",1752935368122,0.03,176.12,176.08,4.34738327]
["bitfinex","SOLUSD",1752935368327,0.03,176.12,176.09,3.65738327]
["bitfinex","SOLUSD",1752935368535,0.03,176.12,176.1,3.65738327]
["bitfinex","SOLUSD",1752935368733,0.03,176.12,176.1,4.34738327]
["bitfinex","SOLUSD",1752935369238,0.03,176.12,176.09,44.19738327]
["bitfinex","SOLUSD",1752935369827,0.03,176.12,176.09,40.54]
["bitfinex","SOLUSD",1752935370027,0.03,176.12,176.1,3.65738327]
["bitfinex","SOLUSD",1752935370239,0.03,176.12,176.09,44.19738327]
["bitfinex","SOLUSD",1752935370727,0.72,176.12,176.09,44.19738327]
["bitfinex","SOLUSD",1752935370929,0.03,176.12,176.07,1.5429]
["bitfinex","SOLUSD",1752935371127,4.34738327,176.11,176.07,1.5429]
["bitfinex","SOLUSD",1752935371441,3.65738327,176.08,176.05,40.52]
["bitfinex","SOLUSD",1752935371827,4.34738327,176.08,176.05,40.52]
["bitfinex","SOLUSD",1752935372341,0.69,176.08,176.05,40.52]
["bitfinex","SOLUSD",1752935372751,5.67955926,176.07,176.05,40.58]
["bitfinex","SOLUSD",1752935373148,6.64811202,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752935373446,0.69,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752935373749,6.36955926,176.07,176.05,0.06]
["bitfinex","SOLUSD",1752935373931,5.67955926,176.07,176.05,0.06]
["bitfinex","SOLUSD",1752935374251,5.67932928,176.08,176.05,6.01811202]
["bitfinex","SOLUSD",1752935374448,6.36896067,176.09,176.05,6.01811202]
["bitfinex","SOLUSD",1752935374649,0.72,176.11,176.06,5.95811202]
["bitfinex","SOLUSD",1752935374962,5.70838338,176.11,176.08,5.95811202]
["bitfinex","SOLUSD",1752935375135,5.95811202,176.09,176.05,0.06]
["bitfinex","SOLUSD",1752935375450,0.69,176.1,176.05,0.06]
["bitfinex","SOLUSD",1752935375632,5.95811202,176.08,176.05,0.06]
["bitfinex","SOLUSD",1752935375832,0.69,176.09,176.05,0.06]
["bitfinex","SOLUSD",1752935376047,19.90405653,176.11,176.05,0.06]
["bitfinex","SOLUSD",1752935376048,5.95811202,176.1,176.05,6.70811202]
["bitfinex","SOLUSD",1752935376254,6.64811202,176.1,176.05,6.70811202]
["bitfinex","SOLUSD",1752935376758,5.67891419,176.09,176.05,6.70811202]
["bitfinex","SOLUSD",1752935377047,5.95811202,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752935377632,6.64811202,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752935378861,12.32799387,176.06,176.05,0.06]
["bitfinex","SOLUSD",1752935382158,26.52769851,176.06,176.02,0.1]
["bitfinex","SOLUSD",1752935382354,5.95811202,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935382742,6.64811202,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935383432,0.69,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935383634,20.56958649,176.06,176.02,0.1]
["bitfinex","SOLUSD",1752935383840,5.95811202,176.05,176.02,0.1]
["bitfinex","SOLUSD",1752935384049,5.68052715,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752935384660,6.37052715,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752935385262,6.64811202,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935385562,0.69,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935386455,5.68084985,176.03,176.02,0.1]
["bitfinex","SOLUSD",1752935387237,14.19970464,176.06,176.02,0.1]
["bitfinex","SOLUSD",1752935387238,5.68055717,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752935389266,11.63866919,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752935389440,12.32866919,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752935389966,6.37055717,176.04,176.02,0.1]
["bitfinex","SOLUSD",1752935391339,0.69,176.09,176.03,6.64811202]
["bitfinex","SOLUSD",1752935391656,6.64811202,176.09,176.04,5.95811202]
["bitfinex","SOLUSD",1752935391967,0.69,176.09,176.04,0.69]
["bitfinex","SOLUSD",1752935392150,6.64811202,176.08,176.03,5.95811202]
["bitfinex","SOLUSD",1752935392357,6.64811202,176.08,176.03,6.64811202]
["bitfinex","SOLUSD",1752935392872,0.69,176.07,176.03,6.64811202]
["bitfinex","SOLUSD",1752935393164,5.67988185,176.06,176.03,6.64811202]
["bitfinex","SOLUSD",1752935393361,5.67988185,176.06,176.02,26.1]
["bitfinex","SOLUSD",1752935393542,5.67988185,176.06,176.04,5.95811202]
["bitfinex","SOLUSD",1752935393737,5.67988185,176.06,176.02,26.75]
["bitfinex","SOLUSD",1752935393932,5.67988185,176.06,176.03,5.95811202]
["bitfinex","SOLUSD",1752935394137,5.67988185,176.06,176.03,6.60811202]
["bitfinex","SOLUSD",1752935394961,5.67955926,176.07,176.03,4.30659033]
["bitfinex","SOLUSD",1752935395338,0.03,176.09,176.06,3.65659033]
["bitfinex","SOLUSD",1752935395539,0.03,176.09,176.04,0.65]
["bitfinex","SOLUSD",1752935395540,0.03,176.09,176.07,3.65659033]
["bitfinex","SOLUSD",1752935395739,0.03,176.09,176.08,3.65659033]
["bitfinex","SOLUSD",1752935397146,0.03,176.09,176.07,0.65]
["bitfinex","SOLUSD",1752935397454,0.03,176.09,176.07,4.30659033]
["bitfinex","SOLUSD",1752935397645,0.03,176.09,176.07,3.65659033]
["bitfinex","SOLUSD",1752935398061,0.03,176.09,176.05,7.0186]
["bitfinex","SOLUSD",1752935398259,0.03,176.09,176.07,3.65659033]
["bitfinex","SOLUSD",1752935398866,0.03,176.09,176.08,3.65659033]
["bitfinex","SOLUSD",1752935399539,0.03,176.09,176.07,3.65659033]
["bitfinex","SOLUSD",1752935400758,0.03,176.09,176.08,3.65659033]
["bitfinex","SOLUSD",1752935400943,0.03,176.09,176.08,46.26909033]
["bitfinex","SOLUSD",1752935401448,0.03,176.09,176.08,72.26909033]
["bitfinex","SOLUSD",1752935401655,0.03,176.09,176.08,31.88909033]
["bitfinex","SOLUSD",1752935401881,0.03,176.09,176.08,46.24909033]
["bitfinex","SOLUSD",1752935404169,0.03,176.09,176.08,42.5925]
["bitfinex","SOLUSD",1752935404350,0.03,176.09,176.08,46.24909033]
["bitfinex","SOLUSD",1752935404753,0.03,176.09,176.08,72.24909033]
["bitfinex","SOLUSD",1752935404955,0.03,176.09,176.08,89.0337743]
["bitfinex","SOLUSD",1752935405474,0.03,176.09,176.08,68.71301101]
["bitfinex","SOLUSD",1752935406390,0.03,176.11,176.1,16.78468397]
["bitfinex","SOLUSD",1752935406571,0.03,176.11,176.1,20.4412743]
["bitfinex","SOLUSD",1752935406777,0.03,176.11,176.1,21.0912743]
["bitfinex","SOLUSD",1752935408049,0.03,176.12,176.1,43.75075633]
["bitfinex","SOLUSD",1752935408249,0.03,176.13,176.11,65.69569155]
["bitfinex","SOLUSD",1752935408522,0.03,176.13,176.12,7.31318066]
["bitfinex","SOLUSD",1752935408666,0.03,176.13,176.12,30.42581148]
["bitfinex","SOLUSD",1752935408875,0.03,176.13,176.12,31.98331148]
["bitfinex","SOLUSD",1752935409075,0.03,176.16,176.15,26.0]
["bitfinex","SOLUSD",1752935409246,0.03,176.16,176.15,70.60428831]
["bitfinex","SOLUSD",1752935409446,0.03,176.16,176.15,71.25428831]
["bitfinex","SOLUSD",1752935409786,0.03,176.19,176.18,42.78468397]
["bitfinex","SOLUSD",1752935409948,0.03,176.19,176.18,86.8012743]
["bitfinex","SOLUSD",1752935410269,0.03,176.19,176.18,94.4512743]
["bitfinex","SOLUSD",1752935410785,0.03,176.19,176.18,100.69488877]
["bitfinex","SOLUSD",1752935412080,0.03,176.21,176.2,20.4412743]
["bitfinex","SOLUSD",1752935412380,0.03,176.21,176.2,73.58290151]
["bitfinex","SOLUSD",1752935412545,0.2,176.24,176.23,46.4412743]
["bitfinex","SOLUSD",1752935412751,0.2,176.24,176.23,92.45567706]
["bitfinex","SOLUSD",1752935412974,0.71,176.33,176.27,26.0]
["bitfinex","SOLUSD",1752935413183,0.71,176.33,176.3,3.65659033]
["bitfinex","SOLUSD",1752935413388,6.38134635,176.33,176.31,40.34]
["bitfinex","SOLUSD",1752935413878,0.65,176.32,176.31,40.34]
["bitfinex","SOLUSD",1752935414174,4.30659033,176.32,176.3,40.32]
["bitfinex","SOLUSD",1752935414474,0.65,176.32,176.29,40.32]
["bitfinex","SOLUSD",1752935414664,5.67182803,176.31,176.29,40.32]
["bitfinex","SOLUSD",1752935415160,0.65,176.3,176.29,40.32]
["bitfinex","SOLUSD",1752935416675,5.67182803,176.31,176.29,40.32]
["bitfinex","SOLUSD",1752935417091,6.32182803,176.31,176.29,43.97659033]
["bitfinex","SOLUSD",1752935417789,0.65,176.31,176.3,3.65659033]
["bitfinex","SOLUSD",1752935418289,0.71,176.33,176.3,3.65659033]
["bitfinex","SOLUSD",1752935418462,0.06,176.33,176.32,3.65659033]
["bitfinex","SOLUSD",1752935418884,0.06,176.33,176.31,43.93659033]
["bitfinex","SOLUSD",1752935419378,0.06,176.33,176.32,3.65659033]
["bitfinex","SOLUSD",1752935420608,0.06,176.33,176.27,34.6365]
["bitfinex","SOLUSD",1752935420781,0.71,176.33,176.3,3.65659033]
["bitfinex","SOLUSD",1752935421102,0.71,176.33,176.3,40.24]
["bitfinex","SOLUSD",1752935421103,4.30659033,176.32,176.3,40.24]
["bitfinex","SOLUSD",1752935421386,0.65,176.32,176.3,40.24]
["bitfinex","SOLUSD",1752935421972,6.3216969,176.32,176.3,40.24]
["bitfinex","SOLUSD",1752935422763,0.65,176.31,176.3,40.24]
["bitfinex","SOLUSD",1752935423680,5.6716969,176.32,176.3,40.24]
["bitfinex","SOLUSD",1752935423989,0.06,176.33,176.31,3.65659033]
["bitfinex","SOLUSD",1752935424170,0.06,176.33,176.32,40.28]
["bitfinex","SOLUSD",1752935424491,0.06,176.33,176.32,43.93659033]
["bitfinex","SOLUSD",1752935426105,0.06,176.33,176.32,61.4312743]
["bitfinex","SOLUSD",1752935427799,0.06,176.33,176.32,57.77468397]
["bitfinex","SOLUSD",1752935428093,0.06,176.33,176.32,61.4312743]
["bitfinex","SOLUSD",1752935428708,0.06,176.33,176.3,26.0]
["bitfinex","SOLUSD",1752935428924,0.06,176.33,176.32,3.65659033]
["bitfinex","SOLUSD",1752935429583,0.74,176.33,176.25,1.5967]
["bitfinex","SOLUSD",1752935429808,4.39659033,176.33,176.29,3.65659033]
["bitfinex","SOLUSD",1752935430106,6.4112634,176.33,176.3,43.89659033]
["bitfinex","SOLUSD",1752935431084,5.7312634,176.33,176.3,43.89659033]
["bitfinex","SOLUSD",1752935431487,0.06,176.33,176.31,3.65659033]
["bitfinex","SOLUSD",1752935431832,0.06,176.33,176.32,43.91659033]
["bitfinex","SOLUSD",1752935432004,0.06,176.33,176.32,87.4112743]
["bitfinex","SOLUSD",1752935432312,0.06,176.33,176.32,95.4389743]
["bitfinex","SOLUSD",1752935432485,0.06,176.33,176.32,96.00612493]
["bitfinex","SOLUSD",1752935433216,0.06,176.33,176.32,55.74612493]
["bitfinex","SOLUSD",1752935433390,0.06,176.33,176.32,95.98612493]
["bitfinex","SOLUSD",1752935433592,0.06,176.33,176.32,55.74612493]
["bitfinex","SOLUSD",1752935433811,0.06,176.33,176.32,95.98612493]
["bitfinex","SOLUSD",1752935434491,0.06,176.33,176.32,101.65763128]
["bitfinex","SOLUSD",1752935434714,0.06,176.37,176.36,42.78468397]
["bitfinex","SOLUSD",1752935434915,0.06,176.37,176.36,87.2482963]
["bitfinex","SOLUSD",1752935435209,0.06,176.37,176.36,87.9582963]
["bitfinex","SOLUSD",1752935435410,0.06,176.37,176.36,87.3912743]
["bitfinex","SOLUSD",1752935435590,0.06,176.37,176.36,86.6812743]
["bitfinex","SOLUSD",1752935436196,0.06,176.37,176.36,87.3912743]
["bitfinex","SOLUSD",1752935436805,0.06,176.37,176.36,93.0614943]
["bitfinex","SOLUSD",1752935437000,0.06,176.37,176.36,87.3912743]
["bitfinex","SOLUSD",1752935438322,0.06,176.37,176.36,86.6812743]
["bitfinex","SOLUSD",1752935439432,0.06,176.37,176.36,87.3912743]
["bitfinex","SOLUSD",1752935439929,0.06,176.37,176.36,86.6812743]
["bitfinex","SOLUSD",1752935440803,0.06,176.37,176.36,42.78468397]
["bitfinex","SOLUSD",1752935441026,0.06,176.37,176.36,86.6412743]
["bitfinex","SOLUSD",1752935441328,0.06,176.37,176.36,60.6412743]
["bitfinex","SOLUSD",1752935441828,0.06,176.37,176.36,43.85659033]
["bitfinex","SOLUSD",1752935441829,0.74,176.37,176.36,43.85659033]
["bitfinex","SOLUSD",1752935442024,0.74,176.37,176.36,40.2]
["bitfinex","SOLUSD",1752935442334,4.39659033,176.37,176.27,8.8131]
["bitfinex","SOLUSD",1752935442536,3.65659033,176.35,176.31,16.78468397]
["bitfinex","SOLUSD",1752935442713,0.68,176.34,176.32,40.22]
["bitfinex","SOLUSD",1752935442907,3.65659033,176.34,176.32,40.22]
["bitfinex","SOLUSD",1752935443108,0.68,176.33,176.32,40.22]
["bitfinex","SOLUSD",1752935443329,5.67150635,176.32,176.27,1.6627]
["bitfinex","SOLUSD",1752935443538,5.67150635,176.32,176.24,0.74]
["bitfinex","SOLUSD",1752935443539,0.68,176.31,176.29,3.65659033]
["bitfinex","SOLUSD",1752935444223,0.68,176.3,176.28,60.6812743]
["bitfinex","SOLUSD",1752935444420,14.17642414,176.35,176.28,60.6812743]
["bitfinex","SOLUSD",1752935444421,5.6712453,176.33,176.29,3.65659033]
["bitfinex","SOLUSD",1752935444733,6.35095271,176.34,176.3,40.24]
["bitfinex","SOLUSD",1752935444917,5.67095271,176.34,176.31,5.94055858]
["bitfinex","SOLUSD",1752935445123,0.68,176.33,176.31,5.94055858]
["bitfinex","SOLUSD",1752935445944,6.35123437,176.33,176.31,5.94055858]
["bitfinex","SOLUSD",1752935446119,5.94055858,176.36,176.32,5.94055858]
["bitfinex","SOLUSD",1752935446321,5.67022,176.36,176.34,5.94055858]
["bitfinex","SOLUSD",1752935446519,6.35022,176.36,176.34,46.16055858]
["bitfinex","SOLUSD",1752935446723,0.68,176.35,176.34,40.22]
["bitfinex","SOLUSD",1752935447823,5.6708631,176.34,176.32,40.2]
["bitfinex","SOLUSD",1752935448023,0.68,176.33,176.32,40.2]
["bitfinex","SOLUSD",1752935448412,0.68,176.33,176.29,31.94055858]
["bitfinex","SOLUSD",1752935448614,11.61142168,176.34,176.3,40.2]
["bitfinex","SOLUSD",1752935448827,6.35153346,176.32,176.3,40.2]
["bitfinex","SOLUSD",1752935449029,0.68,176.32,176.3,40.2]
["bitfinex","SOLUSD",1752935449210,0.68,176.35,176.31,5.94055858]
["bitfinex","SOLUSD",1752935449416,0.68,176.34,176.31,5.94055858]
["bitfinex","SOLUSD",1752935449632,0.06,176.37,176.33,5.94055858]
["bitfinex","SOLUSD",1752935449946,0.06,176.37,176.34,46.12055858]
["bitfinex","SOLUSD",1752935449947,0.74,176.37,176.34,46.12055858]
["bitfinex","SOLUSD",1752935450242,6.35028849,176.36,176.34,46.12055858]
["bitfinex","SOLUSD",1752935450439,0.74,176.37,176.35,5.94055858]
["bitfinex","SOLUSD",1752935450741,0.06,176.37,176.36,46.12055858]
["bitfinex","SOLUSD",1752935454533,0.06,176.37,176.36,40.18]
["bitfinex","SOLUSD",1752935454722,0.06,176.37,176.36,46.12055858]
["bitfinex","SOLUSD",1752935458026,0.06,176.37,176.36,40.18]
["bitfinex","SOLUSD",1752935458355,0.06,176.37,176.36,46.12055858]
["bitfinex","SOLUSD",1752935458732,0.75,176.37,176.32,42.78468397]
["bitfinex","SOLUSD",1752935459036,5.94055858,176.35,176.32,26.0]
["bitfinex","SOLUSD",1752935459240,0.69,176.34,176.32,40.1]
["bitfinex","SOLUSD",1752935459424,5.94055858,176.35,176.32,40.1]
["bitfinex","SOLUSD",1752935459625,0.69,176.33,176.32,40.1]
["bitfinex","SOLUSD",1752935459854,5.94055858,176.36,176.32,46.04055858]
["bitfinex","SOLUSD",1752935460056,0.69,176.35,176.32,46.04055858]
["bitfinex","SOLUSD",1752935460257,5.6708631,176.34,176.32,46.04055858]
["bitfinex","SOLUSD",1752935460617,5.6708631,176.34,176.29,26.0]
["bitfinex","SOLUSD",1752935460618,0.69,176.33,176.29,26.0]
["bitfinex","SOLUSD",1752935460822,5.94055858,176.32,176.28,5.94055858]
["bitfinex","SOLUSD",1752935461034,0.69,176.31,176.29,40.08]
["bitfinex","SOLUSD",1752935461257,6.63055858,176.31,176.23,8.4133]
["bitfinex","SOLUSD",1752935461548,6.63055858,176.3,176.27,0.03]
["bitfinex","SOLUSD",1752935461744,6.63055858,176.3,176.27,40.13]
["bitfinex","SOLUSD",1752935461955,0.69,176.29,176.27,40.13]
["bitfinex","SOLUSD",1752935462251,0.69,176.28,176.27,40.13]
["bitfinex","SOLUSD",1752935462454,12.30335186,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752935467033,10.01192297,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752935467234,6.36279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752935468239,10.01192297,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752935471872,6.36279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752935472047,10.01192297,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752935474649,64.21390617,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752935474962,3.64912969,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935475556,4.33912969,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935475873,10.01288855,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935476102,5.67375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935476370,6.36375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935477156,10.01288855,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935478754,10.01288855,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935481381,26.79757252,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935482471,10.01288855,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935482675,6.36375886,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935483074,54.1819832,176.28,176.24,1e-08]
["bitfinex","SOLUSD",1752935483075,3.64912969,176.26,176.24,1e-08]
["bitfinex","SOLUSD",1752935483281,4.33912969,176.27,176.24,1e-08]
["bitfinex","SOLUSD",1752935483458,3.64912969,176.26,176.24,1e-08]
["bitfinex","SOLUSD",1752935483663,4.33912969,176.26,176.24,1e-08]
["bitfinex","SOLUSD",1752935484398,6.36375886,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935484689,10.01288855,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935487078,12.31467457,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935489384,16.78468397,176.24,176.19,0.03]
["bitfinex","SOLUSD",1752935489583,5.95091571,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752935490072,6.64091571,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752935490370,46.64091571,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752935490575,52.3162846,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752935491281,69.10096857,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752935492586,69.10096857,176.2,176.16,1e-08]
["bitfinex","SOLUSD",1752935492587,16.78468397,176.19,176.16,1e-08]
["bitfinex","SOLUSD",1752935492897,31.95091571,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752935493114,71.95091571,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752935493279,89.42559968,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752935494682,95.10193503,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1752935496019,5.95091571,176.12,176.11,0.1]
["bitfinex","SOLUSD",1752935496228,62.75559968,176.12,176.06,0.1]
["bitfinex","SOLUSD",1752935496378,0.69,176.11,176.06,0.1]
["bitfinex","SOLUSD",1752935496579,5.95091571,176.08,176.06,0.1]
["bitfinex","SOLUSD",1752935496808,5.67955926,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935497222,5.67894606,176.09,176.07,0.68]
["bitfinex","SOLUSD",1752935497386,11.62986177,176.09,176.06,0.1]
["bitfinex","SOLUSD",1752935497716,5.67894606,176.09,176.07,30.0]
["bitfinex","SOLUSD",1752935497906,11.62986177,176.09,176.07,30.0]
["bitfinex","SOLUSD",1752935498211,12.31986177,176.09,176.07,30.0]
["bitfinex","SOLUSD",1752935498413,5.95091571,176.08,176.07,30.0]
["bitfinex","SOLUSD",1752935498901,11.63015242,176.08,176.07,30.0]
["bitfinex","SOLUSD",1752935499212,52.34015242,176.08,176.07,30.0]
["bitfinex","SOLUSD",1752935500204,46.38923671,176.08,176.07,30.0]
["bitfinex","SOLUSD",1752935500387,52.34015242,176.08,176.07,30.0]
["bitfinex","SOLUSD",1752935500691,46.38923671,176.08,176.06,0.1]
["bitfinex","SOLUSD",1752935501023,51.65015242,176.08,176.06,0.1]
["bitfinex","SOLUSD",1752935501884,52.34015242,176.08,176.06,0.1]
["bitfinex","SOLUSD",1752935502326,6.64091571,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935502811,12.32047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935503390,52.34047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935504196,12.32047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935504395,52.34047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935504820,12.32047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935505015,45.69955926,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935505207,51.65047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935505520,52.34047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935507910,46.38955926,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935508123,52.34047497,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935509011,50.04756557,176.07,176.06,0.1]
["bitfinex","SOLUSD",1752935510028,50.04756557,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752935510520,66.83224954,176.07,176.05,1e-08]
["bitfinex","SOLUSD",1752935510824,4.34800631,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752935511228,21.13269028,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752935511810,16.78468397,176.05,176.02,1e-08]
["bitfinex","SOLUSD",1752935512127,16.78468397,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752935512423,60.48269028,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752935512628,87.17269028,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752935513000,87.17269028,176.02,175.92,0.68]
["bitfinex","SOLUSD",1752935513198,3.65800631,175.95,175.9,5.91000631]
["bitfinex","SOLUSD",1752935513433,3.65800631,175.94,175.9,2.252]
["bitfinex","SOLUSD",1752935513724,3.65800631,175.91,175.86,4.35800631]
["bitfinex","SOLUSD",1752935514029,26.0,175.96,175.84,1.552]
["bitfinex","SOLUSD",1752935514030,40.04,175.9,175.88,0.8]
["bitfinex","SOLUSD",1752935514231,26.0,175.96,175.89,0.7]
["bitfinex","SOLUSD",1752935514232,40.04,175.91,175.89,0.7]
["bitfinex","SOLUSD",1752935514696,40.04,175.91,175.88,0.8]
["bitfinex","SOLUSD",1752935515106,40.04,175.91,175.88,0.1]
["bitfinex","SOLUSD",1752935515322,40.04,175.91,175.88,36.06988502]
["bitfinex","SOLUSD",1752935515629,40.04,175.91,175.88,30.1]
["bitfinex","SOLUSD",1752935515923,40.04,175.91,175.88,36.76988502]
["bitfinex","SOLUSD",1752935516224,26.0,175.96,175.9,5.96988502]
["bitfinex","SOLUSD",1752935516225,5.68375582,175.94,175.9,5.96988502]
["bitfinex","SOLUSD",1752935516423,5.68375582,175.94,175.89,0.7]
["bitfinex","SOLUSD",1752935516424,51.69364084,175.94,175.91,0.7]
["bitfinex","SOLUSD",1752935516726,5.96988502,175.93,175.89,6.66988502]
["bitfinex","SOLUSD",1752935516934,5.96988502,175.93,175.9,0.7]
["bitfinex","SOLUSD",1752935517701,5.96988502,175.93,175.89,5.96988502]
["bitfinex","SOLUSD",1752935518135,5.96988502,175.93,175.89,0.7]
["bitfinex","SOLUSD",1752935518136,5.684402,175.92,175.89,0.7]
["bitfinex","SOLUSD",1752935518333,5.684402,175.92,175.89,6.66988502]
["bitfinex","SOLUSD",1752935518531,40.04,175.94,175.89,6.66988502]
["bitfinex","SOLUSD",1752935518740,5.96988502,175.93,175.9,0.7]
["bitfinex","SOLUSD",1752935519108,51.69378095,175.94,175.91,0.7]
["bitfinex","SOLUSD",1752935519310,45.72389593,175.94,175.89,5.96988502]
["bitfinex","SOLUSD",1752935519514,51.69378095,175.94,175.9,0.7]
["bitfinex","SOLUSD",1752935520749,51.69378095,175.94,175.89,5.96988502]
["bitfinex","SOLUSD",1752935520750,0.7,175.97,175.91,6.66988502]
["bitfinex","SOLUSD",1752935520922,46.02988502,175.99,175.94,5.96988502]
["bitfinex","SOLUSD",1752935521113,40.06,175.99,175.95,6.66988502]
["bitfinex","SOLUSD",1752935521313,40.06,175.99,175.95,0.7]
["bitfinex","SOLUSD",1752935521540,40.06,175.99,175.95,6.66988502]
["bitfinex","SOLUSD",1752935522051,46.02988502,176.01,175.96,6.66988502]
["bitfinex","SOLUSD",1752935522336,46.02988502,176.01,175.93,26.0]
["bitfinex","SOLUSD",1752935522337,40.06,176.01,175.98,5.96988502]
["bitfinex","SOLUSD",1752935522530,40.06,176.01,175.98,6.66988502]
["bitfinex","SOLUSD",1752935522842,51.71073487,176.03,175.98,6.66988502]
["bitfinex","SOLUSD",1752935523046,5.96988502,176.02,175.98,6.66988502]
["bitfinex","SOLUSD",1752935523229,52.41073487,176.03,175.98,6.66988502]
["bitfinex","SOLUSD",1752935523841,51.71073487,176.03,175.99,6.66988502]
["bitfinex","SOLUSD",1752935524140,5.68084985,176.03,176.0,6.66988502]
["bitfinex","SOLUSD",1752935524630,5.68060518,176.04,176.0,6.66988502]
["bitfinex","SOLUSD",1752935524824,11.6504902,176.04,176.0,0.7]
["bitfinex","SOLUSD",1752935525032,11.6504902,176.04,175.98,27.5888]
["bitfinex","SOLUSD",1752935525033,6.66988502,176.03,175.98,2.2888]
["bitfinex","SOLUSD",1752935525233,6.66988502,176.03,175.98,8.25868502]
["bitfinex","SOLUSD",1752935525435,6.66988502,176.02,175.98,7.55868502]
["bitfinex","SOLUSD",1752935525747,12.35138038,176.01,175.98,1.5888]
["bitfinex","SOLUSD",1752935525932,6.66988502,176.0,175.96,26.0]
["bitfinex","SOLUSD",1752935526618,5.96988502,175.98,175.96,26.0]
["bitfinex","SOLUSD",1752935526820,6.66988502,175.98,175.93,7.55868502]
["bitfinex","SOLUSD",1752935527219,0.7,175.99,175.94,5.96988502]
["bitfinex","SOLUSD",1752935527430,6.66988502,175.99,175.94,6.66988502]
["bitfinex","SOLUSD",1752935527742,12.3522939,175.99,175.94,6.66988502]
["bitfinex","SOLUSD",1752935528344,6.66988502,175.98,175.93,33.55868502]
["bitfinex","SOLUSD",1752935528520,5.96988502,175.96,175.93,1.5888]
["bitfinex","SOLUSD",1752935528919,0.7,175.96,175.93,1.5888]
["bitfinex","SOLUSD",1752935529149,6.66988502,175.96,175.93,1.5888]
["bitfinex","SOLUSD",1752935529740,5.68256948,175.98,175.94,0.7]
["bitfinex","SOLUSD",1752935529945,5.68256948,175.98,175.95,0.7]
["bitfinex","SOLUSD",1752935530323,5.68256948,175.98,175.94,5.96988502]
["bitfinex","SOLUSD",1752935530623,5.68256948,175.98,175.94,6.66988502]
["bitfinex","SOLUSD",1752935530842,12.3524545,175.98,175.93,27.6488]
["bitfinex","SOLUSD",1752935531052,5.96988502,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935531320,6.66988502,175.97,175.93,1.6488]
["bitfinex","SOLUSD",1752935531746,5.68343279,175.95,175.93,1.6488]
["bitfinex","SOLUSD",1752935532540,5.68317207,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935532730,5.68317207,175.96,175.93,2.3488]
["bitfinex","SOLUSD",1752935533053,6.38317207,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935533232,11.65305709,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935533548,5.68317207,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935533731,5.68317207,175.96,175.93,2.3488]
["bitfinex","SOLUSD",1752935534351,5.96988502,175.98,175.93,7.61868502]
["bitfinex","SOLUSD",1752935534661,5.99988502,175.99,175.95,5.96988502]
["bitfinex","SOLUSD",1752935534828,5.96988502,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935535031,6.66988502,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935535361,0.7,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935535651,5.96988502,175.97,175.93,1.6488]
["bitfinex","SOLUSD",1752935535856,5.96988502,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935536047,6.66988502,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935536951,4.36146939,175.96,175.93,1.6488]
["bitfinex","SOLUSD",1752935537133,3.66146939,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752935537333,4.36146939,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752935537932,5.68375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752935538668,10.04522521,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752935539731,5.68375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752935539941,14.20761848,175.97,175.93,0.06]
["bitfinex","SOLUSD",1752935539942,5.68350578,175.95,175.93,0.76]
["bitfinex","SOLUSD",1752935540144,9.34455713,175.97,175.93,0.76]
["bitfinex","SOLUSD",1752935540558,4.36146939,175.96,175.93,0.06]
["bitfinex","SOLUSD",1752935540752,3.66146939,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752935541157,4.36146939,175.95,175.93,0.06]
["bitfinex","SOLUSD",1752935541349,4.36146939,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752935542067,10.04522521,175.94,175.93,0.06]
["bitfinex","SOLUSD",1752935542647,10.04522521,175.94,175.93,1e-08]
["bitfinex","SOLUSD",1752935543170,26.82990918,175.94,175.93,1e-08]
["bitfinex","SOLUSD",1752935543357,66.98990918,175.94,175.93,1e-08]
["bitfinex","SOLUSD",1752935543749,16.78468397,175.93,175.91,1e-08]
["bitfinex","SOLUSD",1752935543953,9.34587139,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935544148,10.01587139,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935546150,5.684402,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935546348,5.68375582,175.94,175.91,0.66000001]
["bitfinex","SOLUSD",1752935546766,9.34522521,175.94,175.91,0.66000001]
["bitfinex","SOLUSD",1752935547074,5.68375582,175.94,175.91,6.62825369]
["bitfinex","SOLUSD",1752935547286,5.68375582,175.94,175.91,0.66000001]
["bitfinex","SOLUSD",1752935547649,11.6520095,175.94,175.91,1e-08]
["bitfinex","SOLUSD",1752935547947,5.68375582,175.94,175.91,1e-08]
["bitfinex","SOLUSD",1752935548150,11.65168647,175.95,175.91,0.66000001]
["bitfinex","SOLUSD",1752935548348,12.32168647,175.95,175.91,1e-08]
["bitfinex","SOLUSD",1752935548650,5.96825368,175.94,175.91,1e-08]
["bitfinex","SOLUSD",1752935549254,6.63825368,175.94,175.91,1e-08]
["bitfinex","SOLUSD",1752935549572,5.96825368,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935549956,6.63825368,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935550174,12.32265568,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935551350,5.684402,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935551757,5.684402,175.92,175.91,0.66000001]
["bitfinex","SOLUSD",1752935551955,5.684402,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935552188,11.6520095,175.94,175.91,1e-08]
["bitfinex","SOLUSD",1752935552480,5.96825368,175.93,175.91,1e-08]
["bitfinex","SOLUSD",1752935552653,12.3220095,175.94,175.91,1e-08]
["bitfinex","SOLUSD",1752935552977,5.68278683,175.97,175.93,5.96825368]
["bitfinex","SOLUSD",1752935553156,11.65104051,175.97,175.93,5.96825368]
["bitfinex","SOLUSD",1752935553477,5.68278683,175.97,175.93,5.96825368]
["bitfinex","SOLUSD",1752935553657,11.65104051,175.97,175.93,5.96825368]
["bitfinex","SOLUSD",1752935553973,12.32104051,175.97,175.92,13.16775368]
["bitfinex","SOLUSD",1752935554176,5.68343279,175.95,175.92,6.5395]
["bitfinex","SOLUSD",1752935555159,5.68343279,175.95,175.92,12.50775368]
["bitfinex","SOLUSD",1752935555382,5.68343279,175.95,175.92,13.16775368]
["bitfinex","SOLUSD",1752935555680,30.0,175.93,175.92,13.16775368]
["bitfinex","SOLUSD",1752935556050,5.68318,175.96,175.92,13.16775368]
["bitfinex","SOLUSD",1752935556249,5.68246391,175.98,175.94,5.96825368]
["bitfinex","SOLUSD",1752935556465,11.65071759,175.98,175.94,0.66]
["bitfinex","SOLUSD",1752935556677,12.32071759,175.98,175.94,5.96825368]
["bitfinex","SOLUSD",1752935557179,12.32071759,175.98,175.92,7.1995]
["bitfinex","SOLUSD",1752935557364,0.67,175.97,175.92,6.5395]
["bitfinex","SOLUSD",1752935557565,6.63825368,175.96,175.92,6.5395]
["bitfinex","SOLUSD",1752935557767,20.5586237,175.98,175.92,7.1995]
["bitfinex","SOLUSD",1752935557966,5.96825368,175.96,175.92,7.1995]
["bitfinex","SOLUSD",1752935558286,5.68343279,175.95,175.92,7.1995]
["bitfinex","SOLUSD",1752935558481,5.96825368,175.93,175.91,1e-08]
["bitfinex","SOLUSD",1752935558980,6.63825368,175.93,175.91,1e-08]
["bitfinex","SOLUSD",1752935559481,0.67,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752935559662,5.68311143,175.96,175.92,0.66]
["bitfinex","SOLUSD",1752935559868,5.68311143,175.96,175.94,5.96825368]
["bitfinex","SOLUSD",1752935560176,5.68311143,175.96,175.95,5.96825368]
["bitfinex","SOLUSD",1752935560362,5.71214103,175.99,175.95,6.62825368]
["bitfinex","SOLUSD",1752935560887,5.71214103,175.99,175.96,6.62825368]
["bitfinex","SOLUSD",1752935561087,30.0,175.97,175.96,6.62825368]
["bitfinex","SOLUSD",1752935561271,5.71214103,175.99,175.96,6.62825368]
["bitfinex","SOLUSD",1752935561666,0.03,175.99,175.98,5.96825368]
["bitfinex","SOLUSD",1752935561876,0.03,175.99,175.98,6.62825368]
["bitfinex","SOLUSD",1752935562588,0.03,175.99,175.97,5.96825368]
["bitfinex","SOLUSD",1752935565701,5.99825368,175.99,175.95,26.0]
["bitfinex","SOLUSD",1752935565988,0.03,175.99,175.96,6.62825368]
["bitfinex","SOLUSD",1752935566582,0.03,175.99,175.96,5.96825368]
["bitfinex","SOLUSD",1752935566984,0.03,175.99,175.96,3.65959907]
["bitfinex","SOLUSD",1752935570000,0.7,175.99,175.95,26.0]
["bitfinex","SOLUSD",1752935570195,0.03,175.99,175.96,3.65959907]
["bitfinex","SOLUSD",1752935571070,0.03,175.99,175.97,3.65959907]
["bitfinex","SOLUSD",1752935571502,0.03,175.99,175.98,3.65959907]
["bitfinex","SOLUSD",1752935571697,0.03,175.99,175.98,4.31959907]
["bitfinex","SOLUSD",1752935572984,0.03,175.99,175.98,4.33959907]
["bitfinex","SOLUSD",1752935573378,0.03,175.99,175.97,26.0]
["bitfinex","SOLUSD",1752935573580,0.03,175.99,175.97,29.65959907]
["bitfinex","SOLUSD",1752935574796,0.03,175.99,175.97,26.0]
["bitfinex","SOLUSD",1752935574999,0.72,175.99,175.95,3.65959907]
["bitfinex","SOLUSD",1752935575319,0.69,175.98,175.94,11.85729907]
["bitfinex","SOLUSD",1752935575496,0.69,175.98,175.94,5.31779907]
["bitfinex","SOLUSD",1752935575683,5.68278683,175.97,175.94,5.31779907]
["bitfinex","SOLUSD",1752935576026,5.68278683,175.97,175.94,5.99779907]
["bitfinex","SOLUSD",1752935577417,5.68278683,175.97,175.94,1.6582]
["bitfinex","SOLUSD",1752935577629,5.68278683,175.97,175.94,5.31779907]
["bitfinex","SOLUSD",1752935578209,5.68246391,175.98,175.94,5.31779907]
["bitfinex","SOLUSD",1752935578381,6.37246391,175.98,175.94,5.31779907]
["bitfinex","SOLUSD",1752935579211,5.68246391,175.98,175.95,3.65959907]
["bitfinex","SOLUSD",1752935579385,0.03,175.99,175.97,3.65959907]
["bitfinex","SOLUSD",1752935579584,0.03,175.99,175.98,3.65959907]
["bitfinex","SOLUSD",1752935580715,0.03,175.99,175.98,4.33959907]
["bitfinex","SOLUSD",1752935581083,0.03,175.99,175.98,47.12428304]
["bitfinex","SOLUSD",1752935581516,0.03,175.99,175.98,59.80674695]
["bitfinex","SOLUSD",1752935581688,0.03,175.99,175.98,61.30944695]
["bitfinex","SOLUSD",1752935581889,0.03,175.99,175.98,88.34944695]
["bitfinex","SOLUSD",1752935583387,0.03,176.03,175.98,88.34944695]
["bitfinex","SOLUSD",1752935583616,0.03,176.03,176.02,29.65959907]
["bitfinex","SOLUSD",1752935583919,0.03,176.03,176.02,86.58428304]
["bitfinex","SOLUSD",1752935584090,0.03,176.03,176.02,90.92388211]
["bitfinex","SOLUSD",1752935584511,0.03,176.07,176.06,26.0]
["bitfinex","SOLUSD",1752935584684,0.03,176.07,176.06,29.65959907]
["bitfinex","SOLUSD",1752935585019,0.03,176.07,176.06,70.45959907]
["bitfinex","SOLUSD",1752935587419,0.03,176.07,176.06,69.77959907]
["bitfinex","SOLUSD",1752935587618,0.03,176.07,176.06,29.65959907]
["bitfinex","SOLUSD",1752935587918,0.72,176.07,176.06,26.0]
["bitfinex","SOLUSD",1752935588285,0.72,176.07,176.05,40.12]
["bitfinex","SOLUSD",1752935589521,0.69,176.06,176.02,40.12]
["bitfinex","SOLUSD",1752935589697,0.69,176.05,175.98,1.6132]
["bitfinex","SOLUSD",1752935589895,3.65959907,176.04,175.99,43.77959907]
["bitfinex","SOLUSD",1752935590204,0.69,176.03,175.99,43.77959907]
["bitfinex","SOLUSD",1752935590414,0.69,176.02,175.99,43.77959907]
["bitfinex","SOLUSD",1752935590800,0.69,176.02,175.99,40.12]
["bitfinex","SOLUSD",1752935591120,5.68149536,176.01,175.99,40.12]
["bitfinex","SOLUSD",1752935591321,5.68128519,176.02,175.99,40.12]
["bitfinex","SOLUSD",1752935591514,6.37128519,176.02,175.99,40.12]
["bitfinex","SOLUSD",1752935591817,0.69,176.01,175.99,40.12]
["bitfinex","SOLUSD",1752935593199,6.37174125,176.01,175.99,40.12]
["bitfinex","SOLUSD",1752935593597,5.68126325,176.02,175.99,40.12]
["bitfinex","SOLUSD",1752935593798,6.37126325,176.02,175.99,40.12]
["bitfinex","SOLUSD",1752935594309,5.67988185,176.06,175.99,40.12]
["bitfinex","SOLUSD",1752935594632,5.96302411,176.02,175.98,26.0]
["bitfinex","SOLUSD",1752935594806,5.96302411,176.02,175.97,5.96302411]
["bitfinex","SOLUSD",1752935594807,0.69,176.01,176.0,40.08]
["bitfinex","SOLUSD",1752935595210,6.37149536,176.01,176.0,40.08]
["bitfinex","SOLUSD",1752935595388,6.40149536,176.01,176.0,40.08]
["bitfinex","SOLUSD",1752935595592,0.72,176.01,176.0,40.08]
["bitfinex","SOLUSD",1752935595789,0.03,176.01,176.0,40.08]
["bitfinex","SOLUSD",1752935598707,0.72,176.01,175.99,40.1]
["bitfinex","SOLUSD",1752935598910,0.03,176.01,175.99,40.1]
["bitfinex","SOLUSD",1752935599522,0.03,176.01,175.99,46.06302411]
["bitfinex","SOLUSD",1752935599728,0.03,176.01,175.99,40.1]
["bitfinex","SOLUSD",1752935600632,0.03,176.01,176.0,5.96302411]
["bitfinex","SOLUSD",1752935600927,0.03,176.01,176.0,6.64302411]
["bitfinex","SOLUSD",1752935604653,0.03,176.01,176.0,8.24582411]
["bitfinex","SOLUSD",1752935605208,0.03,176.01,176.0,34.24582411]
["bitfinex","SOLUSD",1752935606239,0.03,176.01,176.0,8.24582411]
["bitfinex","SOLUSD",1752935606416,0.03,176.01,176.0,30.99353219]
["bitfinex","SOLUSD",1752935606819,0.03,176.01,176.0,25.03050808]
["bitfinex","SOLUSD",1752935607309,0.03,176.01,176.0,36.67535037]
["bitfinex","SOLUSD",1752935607524,0.03,176.05,176.02,26.0]
["bitfinex","SOLUSD",1752935607730,0.03,176.05,176.04,5.96302411]
["bitfinex","SOLUSD",1752935609529,0.03,176.05,176.04,6.68302411]
["bitfinex","SOLUSD",1752935610167,0.03,176.05,176.04,5.96302411]
["bitfinex","SOLUSD",1752935610839,0.03,176.05,176.04,6.68302411]
["bitfinex","SOLUSD",1752935611364,0.03,176.05,176.04,5.96302411]
["bitfinex","SOLUSD",1752935614929,0.03,176.05,176.04,43.69661026]
["bitfinex","SOLUSD",1752935616546,0.03,176.05,176.04,64.85790449]
["bitfinex","SOLUSD",1752935616963,0.03,176.05,176.04,65.4259572]
["bitfinex","SOLUSD",1752935617474,0.03,176.07,176.06,76.82468397]
["bitfinex","SOLUSD",1752935617655,0.03,176.08,176.07,9.70271026]
["bitfinex","SOLUSD",1752935617851,0.03,176.08,176.07,16.07226952]
["bitfinex","SOLUSD",1752935618054,5.87644219,176.17,176.1,26.0]
["bitfinex","SOLUSD",1752935618270,5.87644219,176.17,176.15,3.65661026]
["bitfinex","SOLUSD",1752935618573,0.7,176.16,176.14,69.69661026]
["bitfinex","SOLUSD",1752935619153,0.7,176.16,176.15,3.65661026]
["bitfinex","SOLUSD",1752935619359,0.2,176.17,176.15,3.65661026]
["bitfinex","SOLUSD",1752935619563,0.2,176.17,176.16,44.38661026]
["bitfinex","SOLUSD",1752935619848,0.2,176.17,176.16,87.17129423]
["bitfinex","SOLUSD",1752935621572,0.2,176.17,176.16,94.17129423]
["bitfinex","SOLUSD",1752935621954,0.2,176.17,176.16,99.84795181]
["bitfinex","SOLUSD",1752935622152,0.2,176.17,176.16,94.17129423]
["bitfinex","SOLUSD",1752935623383,0.2,176.17,176.16,90.51468397]
["bitfinex","SOLUSD",1752935623556,0.2,176.17,176.16,94.17129423]
["bitfinex","SOLUSD",1752935625460,0.2,176.17,176.16,90.51468397]
["bitfinex","SOLUSD",1752935625663,0.2,176.17,176.16,43.67661026]
["bitfinex","SOLUSD",1752935625861,0.2,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935626077,0.9,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935626380,6.57633535,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935626553,0.9,176.17,176.16,43.67661026]
["bitfinex","SOLUSD",1752935626877,0.2,176.17,176.16,43.67661026]
["bitfinex","SOLUSD",1752935629480,0.2,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935629677,6.57633535,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935630071,0.9,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935632862,6.57635077,176.17,176.16,66.02]
["bitfinex","SOLUSD",1752935633961,6.57635077,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935635199,10.23296103,176.17,176.15,40.02]
["bitfinex","SOLUSD",1752935635378,3.65661026,176.16,176.14,40.02]
["bitfinex","SOLUSD",1752935635690,0.65,176.15,176.13,66.02]
["bitfinex","SOLUSD",1752935635887,5.67697984,176.15,176.13,66.02]
["bitfinex","SOLUSD",1752935636062,0.65,176.14,176.13,66.02]
["bitfinex","SOLUSD",1752935636463,5.67697984,176.15,176.13,66.02]
["bitfinex","SOLUSD",1752935637262,6.32697984,176.15,176.13,66.02]
["bitfinex","SOLUSD",1752935640786,6.32697984,176.15,176.13,69.67661026]
["bitfinex","SOLUSD",1752935642479,0.65,176.14,176.13,66.02]
["bitfinex","SOLUSD",1752935643670,5.67697984,176.15,176.13,69.67661026]
["bitfinex","SOLUSD",1752935643986,6.32697984,176.15,176.13,69.67661026]
["bitfinex","SOLUSD",1752935645198,3.85661026,176.17,176.13,69.67661026]
["bitfinex","SOLUSD",1752935645199,0.2,176.17,176.13,69.67661026]
["bitfinex","SOLUSD",1752935645495,0.2,176.17,176.16,3.65661026]
["bitfinex","SOLUSD",1752935645796,0.2,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935646003,5.87636246,176.17,176.15,3.65661026]
["bitfinex","SOLUSD",1752935646173,6.52636246,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935646796,0.2,176.17,176.16,40.02]
["bitfinex","SOLUSD",1752935647001,0.2,176.17,176.16,43.67661026]
["bitfinex","SOLUSD",1752935647194,0.2,176.17,176.16,44.36661026]
["bitfinex","SOLUSD",1752935649799,0.2,176.17,176.16,87.15129423]
["bitfinex","SOLUSD",1752935650503,0.2,176.17,176.16,69.66859423]
["bitfinex","SOLUSD",1752935650802,0.2,176.17,176.16,109.38525181]
["bitfinex","SOLUSD",1752935650976,0.2,176.19,176.18,29.65661026]
["bitfinex","SOLUSD",1752935651180,0.2,176.19,176.18,70.22421157]
["bitfinex","SOLUSD",1752935651504,0.2,176.19,176.18,76.59022473]
["bitfinex","SOLUSD",1752935651818,0.2,176.19,176.18,118.08228528]
["bitfinex","SOLUSD",1752935651981,0.2,176.19,176.18,121.17129423]
["bitfinex","SOLUSD",1752935652397,0.2,176.19,176.18,117.51468397]
["bitfinex","SOLUSD",1752935652609,0.2,176.19,176.18,121.17129423]
["bitfinex","SOLUSD",1752935652998,0.2,176.19,176.18,46.44129423]
["bitfinex","SOLUSD",1752935653296,0.2,176.19,176.18,43.65661026]
["bitfinex","SOLUSD",1752935653516,0.2,176.19,176.18,69.65661026]
["bitfinex","SOLUSD",1752935653896,0.2,176.19,176.18,70.34661026]
["bitfinex","SOLUSD",1752935654600,0.2,176.19,176.18,61.69889554]
["bitfinex","SOLUSD",1752935654801,0.2,176.19,176.18,95.73889554]
["bitfinex","SOLUSD",1752935655001,0.2,176.19,176.18,108.4149087]
["bitfinex","SOLUSD",1752935655320,0.03,176.2,176.19,56.50037498]
["bitfinex","SOLUSD",1752935655494,0.03,176.2,176.19,67.84698524]
["bitfinex","SOLUSD",1752935655826,0.06,176.21,176.19,71.5035955]
["bitfinex","SOLUSD",1752935656008,0.06,176.21,176.2,65.35544137]
["bitfinex","SOLUSD",1752935656212,0.2,176.22,176.21,16.78468397]
["bitfinex","SOLUSD",1752935656413,0.2,176.22,176.21,26.35640449]
["bitfinex","SOLUSD",1752935656725,0.03,176.25,176.21,26.35640449]
["bitfinex","SOLUSD",1752935656726,0.03,176.25,176.23,26.0]
["bitfinex","SOLUSD",1752935656908,0.03,176.25,176.23,70.22405053]
["bitfinex","SOLUSD",1752935657222,0.03,176.25,176.23,70.91405053]
["bitfinex","SOLUSD",1752935657612,0.03,176.25,176.23,93.37313726]
["bitfinex","SOLUSD",1752935657793,0.03,176.25,176.23,127.41313726]
["bitfinex","SOLUSD",1752935657994,0.03,176.25,176.24,50.82468397]
["bitfinex","SOLUSD",1752935658198,0.03,176.25,176.24,54.48129423]
["bitfinex","SOLUSD",1752935658426,0.06,176.27,176.24,51.51468397]
["bitfinex","SOLUSD",1752935658616,0.06,176.27,176.26,29.65661026]
["bitfinex","SOLUSD",1752935659088,0.06,176.27,176.26,30.34661026]
["bitfinex","SOLUSD",1752935659294,0.06,176.27,176.26,21.13129423]
["bitfinex","SOLUSD",1752935659515,0.06,176.27,176.26,26.80473119]
["bitfinex","SOLUSD",1752935659725,0.03,176.28,176.27,26.0]
["bitfinex","SOLUSD",1752935659894,0.03,176.28,176.27,70.91392177]
["bitfinex","SOLUSD",1752935660094,0.03,176.28,176.27,121.73860574]
["bitfinex","SOLUSD",1752935660296,0.03,176.28,176.27,93.41139423]
["bitfinex","SOLUSD",1752935660495,0.03,176.28,176.27,93.97870574]
["bitfinex","SOLUSD",1752935660803,0.03,176.28,176.27,100.97870574]
["bitfinex","SOLUSD",1752935661525,0.06,176.31,176.3,38.98537026]
["bitfinex","SOLUSD",1752935661695,0.06,176.31,176.3,96.3172692]
["bitfinex","SOLUSD",1752935661896,0.06,176.31,176.3,97.0072692]
["bitfinex","SOLUSD",1752935663427,0.06,176.32,176.31,16.78468397]
["bitfinex","SOLUSD",1752935663633,0.06,176.33,176.31,30.45973252]
["bitfinex","SOLUSD",1752935663798,0.06,176.33,176.32,60.98844486]
["bitfinex","SOLUSD",1752935663999,0.06,176.33,176.32,58.0218346]
["bitfinex","SOLUSD",1752935664198,0.06,176.33,176.32,61.67844486]
["bitfinex","SOLUSD",1752935665910,0.06,176.33,176.32,67.34995121]
["bitfinex","SOLUSD",1752935666797,0.06,176.33,176.32,20.44129423]
["bitfinex","SOLUSD",1752935666998,0.72,176.33,176.32,60.42129423]
["bitfinex","SOLUSD",1752935667298,0.06,176.33,176.32,60.42129423]
["bitfinex","SOLUSD",1752935668712,0.06,176.33,176.32,61.11129423]
["bitfinex","SOLUSD",1752935669110,0.06,176.33,176.32,60.42129423]
["bitfinex","SOLUSD",1752935669903,0.72,176.33,176.3,3.65661026]
["bitfinex","SOLUSD",1752935670200,0.72,176.33,176.31,56.74468397]
["bitfinex","SOLUSD",1752935670402,0.66,176.32,176.31,56.74468397]
["bitfinex","SOLUSD",1752935670931,0.66,176.32,176.31,60.40129423]
["bitfinex","SOLUSD",1752935671112,0.06,176.33,176.31,60.40129423]
["bitfinex","SOLUSD",1752935671427,0.06,176.33,176.32,3.65661026]
["bitfinex","SOLUSD",1752935672131,0.72,176.33,176.32,3.65661026]
["bitfinex","SOLUSD",1752935672497,0.06,176.33,176.32,29.65661026]
["bitfinex","SOLUSD",1752935673518,0.06,176.33,176.32,3.65661026]
["bitfinex","SOLUSD",1752935673907,0.06,176.33,176.32,21.13129423]
["bitfinex","SOLUSD",1752935674108,0.06,176.33,176.32,21.69844486]
["bitfinex","SOLUSD",1752935675027,0.06,176.33,176.32,21.13129423]
["bitfinex","SOLUSD",1752935675420,0.06,176.33,176.32,55.17129423]
["bitfinex","SOLUSD",1752935676110,0.06,176.33,176.32,55.73844486]
["bitfinex","SOLUSD",1752935676615,0.06,176.33,176.32,61.40995121]
["bitfinex","SOLUSD",1752935683248,0.06,176.37,176.36,42.78468397]
["bitfinex","SOLUSD",1752935683555,0.06,176.37,176.36,86.40129423]
["bitfinex","SOLUSD",1752935683556,0.72,176.37,176.36,86.40129423]
["bitfinex","SOLUSD",1752935684251,0.06,176.37,176.36,82.74468397]
["bitfinex","SOLUSD",1752935684445,0.06,176.37,176.36,86.40129423]
["bitfinex","SOLUSD",1752935685744,0.72,176.37,176.32,26.0]
["bitfinex","SOLUSD",1752935686051,0.72,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752935686052,10.04656552,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752935686376,4.37661026,176.37,176.36,65.96]
["bitfinex","SOLUSD",1752935686818,0.72,176.37,176.36,65.96]
["bitfinex","SOLUSD",1752935687232,0.72,176.37,176.36,69.61661026]
["bitfinex","SOLUSD",1752935687233,0.06,176.37,176.36,69.61661026]
["bitfinex","SOLUSD",1752935687528,0.06,176.37,176.36,86.40129423]
["bitfinex","SOLUSD",1752935688260,4.37661026,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752935688747,4.37661026,176.37,176.35,39.94]
["bitfinex","SOLUSD",1752935689047,4.31661026,176.36,176.35,39.94]
["bitfinex","SOLUSD",1752935689243,0.66,176.36,176.35,39.94]
["bitfinex","SOLUSD",1752935689452,0.66,176.36,176.35,43.59661026]
["bitfinex","SOLUSD",1752935690060,0.06,176.37,176.35,43.59661026]
["bitfinex","SOLUSD",1752935690255,0.06,176.37,176.36,3.65661026]
["bitfinex","SOLUSD",1752935690448,0.06,176.37,176.36,20.44129423]
["bitfinex","SOLUSD",1752935690850,0.06,176.37,176.36,16.78468397]
["bitfinex","SOLUSD",1752935691043,0.72,176.37,176.35,39.94]
["bitfinex","SOLUSD",1752935691245,0.72,176.37,176.35,65.94]
["bitfinex","SOLUSD",1752935691446,0.72,176.37,176.35,39.94]
["bitfinex","SOLUSD",1752935691653,0.66,176.36,176.35,39.94]
["bitfinex","SOLUSD",1752935692057,0.06,176.37,176.35,43.59661026]
["bitfinex","SOLUSD",1752935692564,0.72,176.37,176.35,43.59661026]
["bitfinex","SOLUSD",1752935693559,0.66,176.36,176.35,43.59661026]
["bitfinex","SOLUSD",1752935693740,0.66,176.36,176.35,39.94]
["bitfinex","SOLUSD",1752935695844,9.9868717,176.36,176.27,2.224]
["bitfinex","SOLUSD",1752935696163,9.32749033,176.34,176.28,16.81468397]
["bitfinex","SOLUSD",1752935696344,9.32749033,176.34,176.29,43.61661026]
["bitfinex","SOLUSD",1752935696543,0.66,176.33,176.3,26.0]
["bitfinex","SOLUSD",1752935696866,5.67088007,176.34,176.31,65.96]
["bitfinex","SOLUSD",1752935697072,0.66,176.32,176.31,65.96]
["bitfinex","SOLUSD",1752935698173,0.66,176.32,176.31,69.61661026]
["bitfinex","SOLUSD",1752935698863,0.66,176.35,176.31,69.61661026]
["bitfinex","SOLUSD",1752935699173,0.66,176.35,176.33,3.65661026]
["bitfinex","SOLUSD",1752935699479,5.72993322,176.37,176.34,39.96]
["bitfinex","SOLUSD",1752935699663,9.38654348,176.37,176.34,39.96]
["bitfinex","SOLUSD",1752935700055,0.66,176.36,176.34,39.96]
["bitfinex","SOLUSD",1752935700259,5.67054153,176.35,176.34,39.96]
["bitfinex","SOLUSD",1752935700452,0.66,176.35,176.34,39.96]
["bitfinex","SOLUSD",1752935700654,3.71661026,176.37,176.34,39.96]
["bitfinex","SOLUSD",1752935700655,0.72,176.37,176.34,43.61661026]
["bitfinex","SOLUSD",1752935700961,0.66,176.36,176.35,3.65661026]
["bitfinex","SOLUSD",1752935701145,0.66,176.36,176.34,39.96]
["bitfinex","SOLUSD",1752935701350,4.31661026,176.36,176.34,39.96]
["bitfinex","SOLUSD",1752935701758,0.66,176.35,176.34,39.96]
["bitfinex","SOLUSD",1752935704361,0.72,176.37,176.34,69.61661026]
["bitfinex","SOLUSD",1752935704574,0.66,176.36,176.34,69.61661026]
["bitfinex","SOLUSD",1752935704878,0.66,176.35,176.34,39.96]
["bitfinex","SOLUSD",1752935705083,0.66,176.35,176.34,39.99]
["bitfinex","SOLUSD",1752935705754,0.06,176.36,176.34,39.99]
["bitfinex","SOLUSD",1752935705952,0.66,176.35,176.34,39.99]
["bitfinex","SOLUSD",1752935706671,0.06,176.36,176.34,43.64661026]
["bitfinex","SOLUSD",1752935707282,0.06,176.36,176.35,3.65661026]
["bitfinex","SOLUSD",1752935707861,0.06,176.36,176.34,39.99]
["bitfinex","SOLUSD",1752935708187,0.66,176.35,176.34,39.99]
["bitfinex","SOLUSD",1752935708782,0.06,176.36,176.34,43.64661026]
["bitfinex","SOLUSD",1752935708982,0.06,176.36,176.35,3.65661026]
["bitfinex","SOLUSD",1752935709962,0.72,176.36,176.34,43.64661026]
["bitfinex","SOLUSD",1752935711487,0.72,176.36,176.34,39.99]
["bitfinex","SOLUSD",1752935711662,0.66,176.35,176.34,39.99]
["bitfinex","SOLUSD",1752935715276,0.66,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752935715870,5.73029202,176.36,176.34,0.03]
["bitfinex","SOLUSD",1752935716082,0.66,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752935716406,0.66,176.35,176.34,39.99]
["bitfinex","SOLUSD",1752935716591,5.73029202,176.36,176.34,39.99]
["bitfinex","SOLUSD",1752935716893,0.72,176.36,176.34,39.99]
["bitfinex","SOLUSD",1752935717097,0.66,176.35,176.34,39.99]
["bitfinex","SOLUSD",1752935717796,0.06,176.36,176.34,43.64661026]
["bitfinex","SOLUSD",1752935717988,0.00077685,176.36,176.35,3.65661026]
["bitfinex","SOLUSD",1752935719908,0.00077685,176.36,176.34,39.99]
["bitfinex","SOLUSD",1752935720196,0.66077685,176.36,176.34,43.64661026]
["bitfinex","SOLUSD",1752935721097,0.66077685,176.36,176.34,39.99]
["bitfinex","SOLUSD",1752935721296,0.66077685,176.36,176.34,43.64661026]
["bitfinex","SOLUSD",1752935723995,0.66077685,176.36,176.35,3.65661026]
["bitfinex","SOLUSD",1752935724307,0.00077685,176.36,176.35,3.65661026]
["bitfinex","SOLUSD",1752935727986,0.06,176.37,176.36,26.0]
["bitfinex","SOLUSD",1752935728186,0.06,176.37,176.36,69.61661026]
["bitfinex","SOLUSD",1752935730113,0.06,176.37,176.36,65.96]
["bitfinex","SOLUSD",1752935730321,0.72,176.37,176.36,65.96]
["bitfinex","SOLUSD",1752935731797,0.06,176.37,176.36,65.96]
["bitfinex","SOLUSD",1752935732502,10.04668925,176.37,176.34,0.03]
["bitfinex","SOLUSD",1752935732814,9.32715179,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752935733424,9.98715179,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752935735599,24.16350563,176.35,176.3,0.03]
["bitfinex","SOLUSD",1752935735798,3.65661026,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935736229,4.31661026,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935736919,7.97322052,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935737122,0.66,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935737426,4.31661026,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935737628,9.98843829,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935740110,6.33182803,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935740308,9.98843829,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935744213,6.33182803,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935744410,9.98843829,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935744614,6.33182803,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935745024,3.65661026,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752935745211,9.98784312,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752935745633,4.31661026,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752935745834,3.65661026,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752935746019,3.65661026,176.31,176.28,26.03]
["bitfinex","SOLUSD",1752935746020,7.97322052,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935746214,3.65661026,176.29,176.26,0.03]
["bitfinex","SOLUSD",1752935746474,3.65661026,176.27,176.26,0.03]
["bitfinex","SOLUSD",1752935746813,4.31661026,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752935747017,3.65661026,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935747214,3.65661026,176.25,176.21,0.03]
["bitfinex","SOLUSD",1752935747426,3.65661026,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752935747630,7.31322052,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752935747807,13.64794529,176.22,176.21,0.03]
["bitfinex","SOLUSD",1752935748230,27.83475722,176.22,176.17,0.03]
["bitfinex","SOLUSD",1752935748543,3.65661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935749039,4.31661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935749937,4.31661026,176.21,176.17,0.03]
["bitfinex","SOLUSD",1752935750245,0.66,176.21,176.18,3.65661026]
["bitfinex","SOLUSD",1752935750445,0.66,176.21,176.17,3.68661026]
["bitfinex","SOLUSD",1752935750747,4.31661026,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935751039,3.65661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935751748,4.31661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935752114,0.66,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935752314,4.31661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935754024,0.66,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935754914,3.65661026,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752935755113,0.71,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935755321,4.36661026,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935755644,10.04203588,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935755952,0.71,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752935756409,3.65661026,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752935756609,0.71,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935756831,4.36661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935757946,4.36661026,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935758144,9.33210019,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935758444,4.36661026,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935759126,0.71,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752935759719,3.65661026,176.2,176.17,0.03]
["bitfinex","SOLUSD",1752935760323,0.71,176.22,176.18,3.65661026]
["bitfinex","SOLUSD",1752935760536,0.71,176.25,176.2,3.65661026]
["bitfinex","SOLUSD",1752935760844,4.36661026,176.24,176.2,3.65661026]
["bitfinex","SOLUSD",1752935761347,0.71,176.23,176.19,4.37661026]
["bitfinex","SOLUSD",1752935761537,0.71,176.22,176.18,69.73661026]
["bitfinex","SOLUSD",1752935761723,3.65661026,176.23,176.18,69.73661026]
["bitfinex","SOLUSD",1752935761917,0.71,176.21,176.18,66.08]
["bitfinex","SOLUSD",1752935762332,0.71,176.21,176.18,69.73661026]
["bitfinex","SOLUSD",1752935762856,0.71,176.21,176.17,1.6208]
["bitfinex","SOLUSD",1752935762857,3.65661026,176.19,176.17,0.03]
["bitfinex","SOLUSD",1752935763022,3.65661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935763223,4.36661026,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935763622,10.04262342,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752935768326,7.7977,176.17,176.14,0.2]
["bitfinex","SOLUSD",1752935768530,3.65661026,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752935768977,4.36661026,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752935770146,10.0435901,176.15,176.14,0.2]
["bitfinex","SOLUSD",1752935770353,26.82827407,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752935770686,16.78468397,176.14,176.09,0.03]
["bitfinex","SOLUSD",1752935770978,3.65661026,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752935771151,5.67697984,176.15,176.09,3.68661026]
["bitfinex","SOLUSD",1752935771467,10.04336167,176.16,176.11,3.65661026]
["bitfinex","SOLUSD",1752935771762,10.04336167,176.16,176.11,4.37661026]
["bitfinex","SOLUSD",1752935771933,0.71,176.15,176.11,3.65661026]
["bitfinex","SOLUSD",1752935772133,0.71,176.15,176.11,4.37661026]
["bitfinex","SOLUSD",1752935772539,9.33336167,176.16,176.11,4.37661026]
["bitfinex","SOLUSD",1752935772749,10.04336167,176.16,176.11,4.37661026]
["bitfinex","SOLUSD",1752935773165,4.36661026,176.15,176.11,26.0]
["bitfinex","SOLUSD",1752935773762,4.36661026,176.14,176.11,26.0]
["bitfinex","SOLUSD",1752935773977,0.71,176.13,176.11,26.0]
["bitfinex","SOLUSD",1752935774337,0.71,176.12,176.11,26.0]
["bitfinex","SOLUSD",1752935774641,6.38803165,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752935775563,5.95496225,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752935775765,6.66496225,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752935775967,6.38643901,176.17,176.12,5.95496225]
["bitfinex","SOLUSD",1752935776165,6.66496225,176.2,176.15,5.95496225]
["bitfinex","SOLUSD",1752935776488,6.66496225,176.2,176.15,6.67496225]
["bitfinex","SOLUSD",1752935776771,11.63033114,176.2,176.16,0.72]
["bitfinex","SOLUSD",1752935777062,11.63033114,176.2,176.15,31.95496225]
["bitfinex","SOLUSD",1752935777063,12.34033114,176.2,176.15,31.95496225]
["bitfinex","SOLUSD",1752935777237,6.66496225,176.19,176.15,26.0]
["bitfinex","SOLUSD",1752935778157,6.3857831,176.19,176.15,31.95496225]
["bitfinex","SOLUSD",1752935778562,6.3857831,176.19,176.15,30.83490225]
["bitfinex","SOLUSD",1752935778946,6.3857831,176.19,176.08,8.3018]
["bitfinex","SOLUSD",1752935778947,5.95496225,176.18,176.08,8.3018]
["bitfinex","SOLUSD",1752935779264,5.95496225,176.15,176.1,46.18496225]
["bitfinex","SOLUSD",1752935779468,6.66496225,176.15,176.1,46.90496225]
["bitfinex","SOLUSD",1752935779650,0.71,176.15,176.11,5.95496225]
["bitfinex","SOLUSD",1752935779960,5.95496225,176.16,176.11,6.67496225]
["bitfinex","SOLUSD",1752935780352,5.67697984,176.15,176.11,6.67496225]
["bitfinex","SOLUSD",1752935780540,5.67697984,176.15,176.12,26.0]
["bitfinex","SOLUSD",1752935780742,12.34170483,176.16,176.12,26.0]
["bitfinex","SOLUSD",1752935780956,6.38642682,176.17,176.13,5.95496225]
["bitfinex","SOLUSD",1752935781267,12.34138907,176.17,176.13,26.0]
["bitfinex","SOLUSD",1752935781956,0.71,176.16,176.13,26.0]
["bitfinex","SOLUSD",1752935782963,6.36697984,176.15,176.13,26.0]
["bitfinex","SOLUSD",1752935783171,11.63173165,176.16,176.13,26.0]
["bitfinex","SOLUSD",1752935783371,12.32173165,176.16,176.13,26.0]
["bitfinex","SOLUSD",1752935784170,6.3667694,176.16,176.13,26.0]
["bitfinex","SOLUSD",1752935788158,11.63173165,176.16,176.13,26.0]
["bitfinex","SOLUSD",1752935788366,0.69,176.15,176.13,26.0]
["bitfinex","SOLUSD",1752935789170,6.36730214,176.14,176.1,40.23]
["bitfinex","SOLUSD",1752935789370,6.36730214,176.14,176.1,72.18496225]
["bitfinex","SOLUSD",1752935789561,6.36730214,176.14,176.1,46.18496225]
["bitfinex","SOLUSD",1752935789759,6.36730214,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752935789760,5.95496225,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935790250,6.64496225,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935791067,12.32323151,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935791670,6.36826926,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935791857,5.67826926,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935792173,5.67805809,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752935792369,12.3227073,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752935792752,5.67741756,176.14,176.1,5.98496225]
["bitfinex","SOLUSD",1752935793071,16.78468397,176.18,176.13,5.95496225]
["bitfinex","SOLUSD",1752935793072,5.67601316,176.18,176.13,5.95496225]
["bitfinex","SOLUSD",1752935793276,5.67601316,176.18,176.15,5.95496225]
["bitfinex","SOLUSD",1752935793479,5.67601316,176.18,176.11,26.0]
["bitfinex","SOLUSD",1752935793480,6.36544633,176.2,176.16,5.95496225]
["bitfinex","SOLUSD",1752935793681,15.8503471,176.23,176.14,26.0]
["bitfinex","SOLUSD",1752935793682,5.67510542,176.21,176.17,6.62496225]
["bitfinex","SOLUSD",1752935793982,0.06,176.2,176.17,6.62496225]
["bitfinex","SOLUSD",1752935794480,0.06,176.2,176.18,5.95496225]
["bitfinex","SOLUSD",1752935796368,0.06,176.2,176.19,5.95496225]
["bitfinex","SOLUSD",1752935796772,0.06,176.2,176.19,6.62496225]
["bitfinex","SOLUSD",1752935796994,0.06,176.2,176.17,38.39786225]
["bitfinex","SOLUSD",1752935797150,0.06,176.2,176.18,5.95496225]
["bitfinex","SOLUSD",1752935797356,0.06,176.2,176.19,24.35084622]
["bitfinex","SOLUSD",1752935797655,0.0016992,176.2,176.19,25.02084622]
["bitfinex","SOLUSD",1752935798155,0.0016992,176.2,176.19,8.23616225]
["bitfinex","SOLUSD",1752935801462,0.0016992,176.2,176.19,30.69653723]
["bitfinex","SOLUSD",1752935801878,0.0016992,176.2,176.19,31.26410633]
["bitfinex","SOLUSD",1752935802099,0.06,176.23,176.19,2.2812]
["bitfinex","SOLUSD",1752935802381,0.69,176.22,176.18,46.09496225]
["bitfinex","SOLUSD",1752935802577,0.69,176.22,176.18,40.14]
["bitfinex","SOLUSD",1752935802578,0.69,176.21,176.18,40.14]
["bitfinex","SOLUSD",1752935802779,6.70496225,176.23,176.18,46.09496225]
["bitfinex","SOLUSD",1752935802980,0.06,176.23,176.2,5.95496225]
["bitfinex","SOLUSD",1752935803385,0.06,176.23,176.19,32.62496225]
["bitfinex","SOLUSD",1752935804266,0.06,176.23,176.2,6.62496225]
["bitfinex","SOLUSD",1752935805079,0.06,176.23,176.19,31.95496225]
["bitfinex","SOLUSD",1752935805277,0.69,176.22,176.19,31.95496225]
["bitfinex","SOLUSD",1752935805798,0.69,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752935806100,12.32000906,176.21,176.2,26.0]
["bitfinex","SOLUSD",1752935806813,12.32000906,176.21,176.18,66.14]
["bitfinex","SOLUSD",1752935806991,0.69,176.2,176.18,66.14]
["bitfinex","SOLUSD",1752935807583,5.67482954,176.22,176.18,66.14]
["bitfinex","SOLUSD",1752935807584,12.31979179,176.22,176.18,66.14]
["bitfinex","SOLUSD",1752935807786,11.62979179,176.22,176.18,66.14]
["bitfinex","SOLUSD",1752935807998,0.69,176.21,176.18,66.14]
["bitfinex","SOLUSD",1752935808198,0.06,176.23,176.2,5.95496225]
["bitfinex","SOLUSD",1752935808394,0.06,176.23,176.21,5.95496225]
["bitfinex","SOLUSD",1752935809073,0.06,176.23,176.22,5.95496225]
["bitfinex","SOLUSD",1752935809916,12.37944072,176.23,176.19,26.0]
["bitfinex","SOLUSD",1752935810086,0.69,176.22,176.19,26.0]
["bitfinex","SOLUSD",1752935810270,0.06,176.23,176.2,5.95496225]
["bitfinex","SOLUSD",1752935810475,0.06,176.23,176.21,5.95496225]
["bitfinex","SOLUSD",1752935810690,0.06,176.23,176.22,5.95496225]
["bitfinex","SOLUSD",1752935810976,0.06,176.23,176.19,66.26]
["bitfinex","SOLUSD",1752935810977,5.73440924,176.23,176.2,5.95496225]
["bitfinex","SOLUSD",1752935811201,0.69,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752935811399,0.69,176.22,176.19,40.26]
["bitfinex","SOLUSD",1752935812704,11.68937149,176.23,176.19,40.26]
["bitfinex","SOLUSD",1752935812906,0.06,176.23,176.2,5.95496225]
["bitfinex","SOLUSD",1752935813219,0.06,176.23,176.22,5.95496225]
["bitfinex","SOLUSD",1752935813585,0.06,176.23,176.21,5.95496225]
["bitfinex","SOLUSD",1752935814402,0.06,176.23,176.2,5.95496225]
["bitfinex","SOLUSD",1752935815186,0.06,176.23,176.21,5.95496225]
["bitfinex","SOLUSD",1752935815697,0.06,176.23,176.22,46.19496225]
["bitfinex","SOLUSD",1752935815900,0.06,176.23,176.22,46.88496225]
["bitfinex","SOLUSD",1752935816209,0.06,176.23,176.22,65.28884622]
["bitfinex","SOLUSD",1752935817219,0.06,176.23,176.22,70.96357099]
["bitfinex","SOLUSD",1752935817594,0.06,176.23,176.22,76.91853324]
["bitfinex","SOLUSD",1752935817904,0.00140506,176.23,176.22,70.96357099]
["bitfinex","SOLUSD",1752935818703,0.00140506,176.23,176.22,76.91853324]
["bitfinex","SOLUSD",1752935818911,0.03,176.24,176.22,76.91853324]
["bitfinex","SOLUSD",1752935819098,0.03,176.24,176.23,6.64496225]
["bitfinex","SOLUSD",1752935819286,0.03,176.24,176.23,29.10404898]
["bitfinex","SOLUSD",1752935819621,0.03,176.24,176.23,29.67148925]
["bitfinex","SOLUSD",1752935820307,0.03,176.24,176.23,63.71148925]
["bitfinex","SOLUSD",1752935820789,0.03,176.24,176.23,57.46964622]
["bitfinex","SOLUSD",1752935820995,0.03,176.24,176.23,103.36404898]
["bitfinex","SOLUSD",1752935821195,0.03,176.24,176.23,103.93148925]
["bitfinex","SOLUSD",1752935822823,0.06,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752935823011,0.06,176.27,176.26,72.72230594]
["bitfinex","SOLUSD",1752935823203,0.06,176.27,176.26,90.19698991]
["bitfinex","SOLUSD",1752935823405,0.06,176.27,176.26,89.62964622]
["bitfinex","SOLUSD",1752935823910,0.06,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752935824112,0.06,176.27,176.26,40.26]
["bitfinex","SOLUSD",1752935824627,0.06,176.27,176.23,17.47468397]
["bitfinex","SOLUSD",1752935824628,0.77,176.27,176.23,5.95496225]
["bitfinex","SOLUSD",1752935824802,0.77,176.27,176.24,40.26]
["bitfinex","SOLUSD",1752935825119,11.68807735,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752935825431,6.01496225,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752935825604,6.72496225,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752935825997,0.77,176.27,176.26,26.0]
["bitfinex","SOLUSD",1752935826915,0.77,176.27,176.2,0.03]
["bitfinex","SOLUSD",1752935826916,12.39818623,176.27,176.2,0.03]
["bitfinex","SOLUSD",1752935827104,5.95496225,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935827491,6.66496225,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935829124,12.34000906,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752935829704,0.71,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752935830191,5.95496225,176.25,176.23,26.0]
["bitfinex","SOLUSD",1752935830390,0.71,176.25,176.23,26.0]
["bitfinex","SOLUSD",1752935830819,11.62839921,176.26,176.23,26.0]
["bitfinex","SOLUSD",1752935831023,0.71,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752935831201,6.72496225,176.27,176.23,26.0]
["bitfinex","SOLUSD",1752935831516,0.71,176.26,176.23,72.15496225]
["bitfinex","SOLUSD",1752935831694,0.06,176.27,176.23,72.15496225]
["bitfinex","SOLUSD",1752935831896,5.73318762,176.27,176.23,72.15496225]
["bitfinex","SOLUSD",1752935832092,0.06,176.27,176.24,5.95496225]
["bitfinex","SOLUSD",1752935832339,6.44314613,176.27,176.24,5.95496225]
["bitfinex","SOLUSD",1752935832495,0.71,176.26,176.23,72.15496225]
["bitfinex","SOLUSD",1752935833624,0.06,176.27,176.25,5.95496225]
["bitfinex","SOLUSD",1752935833930,0.06,176.27,176.24,5.95496225]
["bitfinex","SOLUSD",1752935834547,0.06,176.27,176.26,5.95496225]
["bitfinex","SOLUSD",1752935834842,0.06,176.27,176.26,72.15496225]
["bitfinex","SOLUSD",1752935835049,0.06,176.27,176.26,72.84496225]
["bitfinex","SOLUSD",1752935835553,0.06,176.27,176.26,72.15496225]
["bitfinex","SOLUSD",1752935835901,0.06,176.27,176.26,66.2]
["bitfinex","SOLUSD",1752935836514,6.72496225,176.27,176.23,31.95496225]
["bitfinex","SOLUSD",1752935836702,0.71,176.26,176.24,40.18]
["bitfinex","SOLUSD",1752935837031,0.06,176.27,176.24,46.13496225]
["bitfinex","SOLUSD",1752935837404,0.06,176.27,176.25,5.95496225]
["bitfinex","SOLUSD",1752935837595,0.06,176.26,176.24,46.82496225]
["bitfinex","SOLUSD",1752935838101,0.06,176.26,176.25,5.95496225]
["bitfinex","SOLUSD",1752935838515,0.06,176.26,176.24,40.87]
["bitfinex","SOLUSD",1752935838516,0.06,176.26,176.24,46.82496225]
["bitfinex","SOLUSD",1752935839428,0.06,176.26,176.25,5.95496225]
["bitfinex","SOLUSD",1752935840444,0.06,176.26,176.25,6.64496225]
["bitfinex","SOLUSD",1752935840861,0.06,176.26,176.25,32.64496225]
["bitfinex","SOLUSD",1752935841166,0.06,176.26,176.25,23.42964622]
["bitfinex","SOLUSD",1752935841725,0.06,176.26,176.25,29.10340508]
["bitfinex","SOLUSD",1752935842160,0.06,176.26,176.25,29.67078096]
["bitfinex","SOLUSD",1752935844925,0.06,176.26,176.25,70.06968096]
["bitfinex","SOLUSD",1752935846435,0.06,176.27,176.25,70.06968096]
["bitfinex","SOLUSD",1752935846648,0.06,176.27,176.26,99.10324622]
["bitfinex","SOLUSD",1752935846828,0.06,176.27,176.26,105.44135244]
["bitfinex","SOLUSD",1752935847031,0.03,176.28,176.26,105.44135244]
["bitfinex","SOLUSD",1752935847224,0.03,176.28,176.27,58.01695773]
["bitfinex","SOLUSD",1752935847656,0.03,176.28,176.27,57.35695773]
["bitfinex","SOLUSD",1752935847864,0.03,176.28,176.27,58.01695773]
["bitfinex","SOLUSD",1752935848039,0.03,176.28,176.27,63.69007283]
["bitfinex","SOLUSD",1752935848937,0.03,176.28,176.27,70.02817905]
["bitfinex","SOLUSD",1752935849460,0.06,176.31,176.3,42.78468397]
["bitfinex","SOLUSD",1752935849758,0.06,176.31,176.3,88.81964622]
["bitfinex","SOLUSD",1752935849932,0.06,176.31,176.3,95.15179596]
["bitfinex","SOLUSD",1752935851527,0.06,176.31,176.3,95.13179596]
["bitfinex","SOLUSD",1752935854456,0.06,176.31,176.3,88.79964622]
["bitfinex","SOLUSD",1752935855036,0.06,176.31,176.3,86.48864843]
["bitfinex","SOLUSD",1752935857033,0.78,176.31,176.3,42.78468397]
["bitfinex","SOLUSD",1752935857233,0.78,176.31,176.3,56.80468397]
["bitfinex","SOLUSD",1752935857457,0.06,176.31,176.3,56.80468397]
["bitfinex","SOLUSD",1752935857640,0.06,176.31,176.3,60.44864843]
["bitfinex","SOLUSD",1752935858781,0.06,176.31,176.3,61.10864843]
["bitfinex","SOLUSD",1752935859102,0.06,176.31,176.3,66.78079817]
["bitfinex","SOLUSD",1752935859947,0.06,176.31,176.3,66.12079817]
["bitfinex","SOLUSD",1752935860279,0.06,176.31,176.3,60.44864843]
["bitfinex","SOLUSD",1752935861653,0.78,176.31,176.3,60.44864843]
["bitfinex","SOLUSD",1752935862044,0.78,176.31,176.3,86.44864843]
["bitfinex","SOLUSD",1752935863354,0.78,176.31,176.3,66.02]
["bitfinex","SOLUSD",1752935864084,0.78,176.31,176.3,26.0]
["bitfinex","SOLUSD",1752935864256,0.78,176.31,176.3,66.02]
["bitfinex","SOLUSD",1752935864869,6.45182803,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935865065,6.45182803,176.31,176.29,66.0]
["bitfinex","SOLUSD",1752935865268,0.72,176.3,176.29,66.0]
["bitfinex","SOLUSD",1752935868856,0.06,176.31,176.29,69.64396446]
["bitfinex","SOLUSD",1752935869055,0.06,176.31,176.3,3.64396446]
["bitfinex","SOLUSD",1752935869482,0.78,176.31,176.3,3.64396446]
["bitfinex","SOLUSD",1752935870479,0.06,176.31,176.3,3.64396446]
["bitfinex","SOLUSD",1752935870701,6.45182803,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935870897,3.64396446,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935871485,4.36396446,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935872677,10.03643595,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935873072,12.33942319,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935873775,6.39247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935873989,12.33942319,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935874562,0.72,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935875181,6.39247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935875368,12.33942319,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935876087,6.39247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935876269,0.72,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935877675,0.67,176.3,176.28,5.9769517]
["bitfinex","SOLUSD",1752935877860,0.06,176.31,176.29,41.12]
["bitfinex","SOLUSD",1752935878064,0.73,176.31,176.29,41.12]
["bitfinex","SOLUSD",1752935879570,0.06,176.31,176.29,41.12]
["bitfinex","SOLUSD",1752935879772,0.06,176.31,176.3,5.9469517]
["bitfinex","SOLUSD",1752935880587,0.06,176.31,176.29,47.0669517]
["bitfinex","SOLUSD",1752935880974,0.06,176.31,176.29,41.12]
["bitfinex","SOLUSD",1752935881484,0.06,176.31,176.29,47.0669517]
["bitfinex","SOLUSD",1752935882376,0.06,176.31,176.3,5.9469517]
["bitfinex","SOLUSD",1752935882700,0.06,176.31,176.3,23.43163567]
["bitfinex","SOLUSD",1752935884791,0.73,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935885002,0.67,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752935885189,6.6169517,176.3,176.29,41.06]
["bitfinex","SOLUSD",1752935885910,0.67,176.3,176.29,41.06]
["bitfinex","SOLUSD",1752935889186,0.06,176.31,176.29,41.06]
["bitfinex","SOLUSD",1752935890566,0.06,176.31,176.29,47.0069517]
["bitfinex","SOLUSD",1752935891274,0.06,176.31,176.29,41.06]
["bitfinex","SOLUSD",1752935891475,0.73,176.31,176.29,41.06]
["bitfinex","SOLUSD",1752935891971,0.73,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935891972,0.67,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752935892291,0.67,176.3,176.29,40.96]
["bitfinex","SOLUSD",1752935893490,12.28910144,176.3,176.29,40.96]
["bitfinex","SOLUSD",1752935893867,12.28910144,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752935894064,5.67214974,176.3,176.29,40.96]
["bitfinex","SOLUSD",1752935894267,11.61910144,176.3,176.29,40.96]
["bitfinex","SOLUSD",1752935894480,11.61910144,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752935894680,6.6169517,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935895087,4.31752096,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935896079,9.37940793,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935896289,10.04940793,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935896476,3.64752096,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752935896679,4.31752096,176.3,176.28,0.03]
["bitfinex","SOLUSD",1752935896885,0.67,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935897779,4.31752096,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935898593,9.98999245,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935899681,4.31752096,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935900178,0.67,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752935900379,3.70752096,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935900604,4.37752096,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935900979,0.73,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935901190,4.37752096,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935901791,0.06,176.31,176.28,3.67752096]
["bitfinex","SOLUSD",1752935902002,0.06,176.31,176.29,3.64752096]
["bitfinex","SOLUSD",1752935902301,0.06,176.31,176.3,40.88]
["bitfinex","SOLUSD",1752935903008,0.73,176.31,176.3,40.88]
["bitfinex","SOLUSD",1752935903504,4.37752096,176.31,176.3,40.86]
["bitfinex","SOLUSD",1752935904780,0.06,176.31,176.3,40.86]
["bitfinex","SOLUSD",1752935906490,0.76,176.31,176.3,40.86]
["bitfinex","SOLUSD",1752935907583,0.06,176.31,176.3,40.86]
["bitfinex","SOLUSD",1752935911584,0.06,176.31,176.3,44.50752096]
["bitfinex","SOLUSD",1752935911787,0.06,176.31,176.3,67.62435467]
["bitfinex","SOLUSD",1752935912102,0.06,176.31,176.3,71.27187563]
["bitfinex","SOLUSD",1752935915010,0.06,176.31,176.3,67.62435467]
["bitfinex","SOLUSD",1752935915216,0.06,176.31,176.3,71.27187563]
["bitfinex","SOLUSD",1752935915382,0.06,176.31,176.3,78.27187563]
["bitfinex","SOLUSD",1752935917803,0.06,176.31,176.3,74.62435467]
["bitfinex","SOLUSD",1752935918308,0.06,176.31,176.3,74.42435467]
["bitfinex","SOLUSD",1752935920817,0.06,176.31,176.3,7.0]
["bitfinex","SOLUSD",1752935920990,0.76,176.31,176.3,10.64752096]
["bitfinex","SOLUSD",1752935921316,0.76,176.31,176.3,44.26752096]
["bitfinex","SOLUSD",1752935921489,0.06,176.31,176.3,44.26752096]
["bitfinex","SOLUSD",1752935924932,0.06,176.31,176.3,40.62]
["bitfinex","SOLUSD",1752935924933,0.76,176.31,176.3,40.62]
["bitfinex","SOLUSD",1752935925098,0.76,176.31,176.3,66.62]
["bitfinex","SOLUSD",1752935925434,0.76,176.31,176.3,40.62]
["bitfinex","SOLUSD",1752935927827,10.07934899,176.31,176.3,40.62]
["bitfinex","SOLUSD",1752935928037,10.07934899,176.31,176.28,0.03]
["bitfinex","SOLUSD",1752935928319,3.64752096,176.29,176.24,0.03]
["bitfinex","SOLUSD",1752935928532,3.64752096,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935928823,4.34752096,176.25,176.24,40.57]
["bitfinex","SOLUSD",1752935929199,10.02127982,176.25,176.24,40.57]
["bitfinex","SOLUSD",1752935929400,10.02127982,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752935931920,11.56967982,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935934175,7.92215886,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752935934432,22.89488397,176.24,176.16,0.03]
["bitfinex","SOLUSD",1752935934729,3.64752096,176.17,176.1,40.55]
["bitfinex","SOLUSD",1752935935031,3.64752096,176.14,176.1,66.55]
["bitfinex","SOLUSD",1752935935233,9.32499397,176.14,176.1,40.55]
["bitfinex","SOLUSD",1752935935407,0.7,176.13,176.1,40.55]
["bitfinex","SOLUSD",1752935935608,4.34752096,176.13,176.1,40.55]
["bitfinex","SOLUSD",1752935936329,3.64752096,176.13,176.1,40.55]
["bitfinex","SOLUSD",1752935936537,0.7,176.13,176.1,40.55]
["bitfinex","SOLUSD",1752935936734,4.34752096,176.13,176.1,40.55]
["bitfinex","SOLUSD",1752935937430,10.02514544,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752935938425,13.6726664,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752935938619,3.64752096,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935939014,4.34752096,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935939326,10.02579022,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935940236,0.7,176.14,176.1,0.03]
["bitfinex","SOLUSD",1752935940441,0.7,176.14,176.1,29.67752096]
["bitfinex","SOLUSD",1752935940644,0.7,176.13,176.1,26.03]
["bitfinex","SOLUSD",1752935940854,3.64752096,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935941210,3.64752096,176.13,176.1,0.03]
["bitfinex","SOLUSD",1752935941416,0.7,176.18,176.12,3.64752096]
["bitfinex","SOLUSD",1752935941666,6.37536889,176.2,176.17,3.64752096]
["bitfinex","SOLUSD",1752935941943,6.37536889,176.2,176.16,3.64752096]
["bitfinex","SOLUSD",1752935942115,0.7,176.2,176.16,3.64752096]
["bitfinex","SOLUSD",1752935942316,0.7,176.19,176.15,3.64752096]
["bitfinex","SOLUSD",1752935942617,10.0223241,176.22,176.17,3.64752096]
["bitfinex","SOLUSD",1752935942858,0.7,176.21,176.17,3.64752096]
["bitfinex","SOLUSD",1752935943066,0.7,176.21,176.16,31.94918573]
["bitfinex","SOLUSD",1752935943067,0.7,176.2,176.16,31.94918573]
["bitfinex","SOLUSD",1752935944336,5.674764,176.22,176.18,5.94918573]
["bitfinex","SOLUSD",1752935944748,0.7,176.23,176.19,5.94918573]
["bitfinex","SOLUSD",1752935945041,0.7,176.22,176.19,5.94918573]
["bitfinex","SOLUSD",1752935945241,0.7,176.22,176.18,5.94918573]
["bitfinex","SOLUSD",1752935946721,5.94918573,176.23,176.19,5.94918573]
["bitfinex","SOLUSD",1752935946953,6.64918573,176.23,176.19,5.94918573]
["bitfinex","SOLUSD",1752935947358,0.7,176.22,176.1,0.03]
["bitfinex","SOLUSD",1752935947632,5.94918573,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935947818,6.64918573,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935948439,12.32745499,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935949424,6.37826926,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935949825,12.32745499,176.11,176.1,0.03]
["bitfinex","SOLUSD",1752935951429,12.32745499,176.11,176.08,0.2]
["bitfinex","SOLUSD",1752935951430,16.78468397,176.1,176.08,1e-08]
["bitfinex","SOLUSD",1752935951657,16.78468397,176.08,176.06,3.0]
["bitfinex","SOLUSD",1752935951821,6.64918573,176.07,176.06,3.0]
["bitfinex","SOLUSD",1752935952169,6.64918573,176.07,176.06,2.28]
["bitfinex","SOLUSD",1752935952366,12.32874499,176.07,176.06,2.28]
["bitfinex","SOLUSD",1752935953081,12.32874499,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752935953389,16.78468397,176.06,176.02,0.2]
["bitfinex","SOLUSD",1752935953562,5.94918573,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935954072,0.7,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935954253,6.64918573,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935954449,12.33003558,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935955579,6.38084985,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935955778,12.33003558,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935956581,6.38084985,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935956778,12.33003558,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935956985,14.89889816,176.07,176.02,0.2]
["bitfinex","SOLUSD",1752935957182,14.89693234,176.1,176.02,0.88]
["bitfinex","SOLUSD",1752935957367,5.94918573,176.06,176.02,0.88]
["bitfinex","SOLUSD",1752935957562,5.94918573,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935957970,6.64918573,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935958456,12.33003558,176.03,176.02,0.2]
["bitfinex","SOLUSD",1752935958656,16.78468397,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752935958872,23.4338697,176.02,176.01,0.06]
["bitfinex","SOLUSD",1752935959353,23.4338697,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752935959559,35.71075543,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1752935959779,35.71075543,176.02,175.98,0.06]
["bitfinex","SOLUSD",1752935959985,5.94918573,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752935960482,6.64918573,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752935960669,12.33132676,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752935960863,29.11601073,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1752935961072,16.78468397,175.98,175.94,0.2]
["bitfinex","SOLUSD",1752935961261,17.48468397,175.98,175.94,0.2]
["bitfinex","SOLUSD",1752935961455,5.94918573,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935962294,19.8874936,175.99,175.94,0.2]
["bitfinex","SOLUSD",1752935962295,5.68214103,175.99,175.94,0.88]
["bitfinex","SOLUSD",1752935962464,5.94918573,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752935962655,11.6318525,175.98,175.95,0.68]
["bitfinex","SOLUSD",1752935962854,5.94918573,175.96,175.94,0.2]
["bitfinex","SOLUSD",1752935963256,5.94918573,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935963450,6.61918573,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935964754,12.30261852,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935966152,11.63261852,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935966574,12.30261852,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935969087,11.63261852,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935969272,12.30261852,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935971170,6.35343279,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935971380,11.63261852,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935972154,12.30261852,175.95,175.94,0.2]
["bitfinex","SOLUSD",1752935976069,12.30261852,175.95,175.9,0.06]
["bitfinex","SOLUSD",1752935976070,16.78468397,175.94,175.9,0.06]
["bitfinex","SOLUSD",1752935976286,16.78468397,175.9,175.84,0.72]
["bitfinex","SOLUSD",1752935976587,5.68569479,175.88,175.83,0.72]
["bitfinex","SOLUSD",1752935976896,5.94918573,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752935977269,5.68569479,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752935977590,5.94918573,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752935977960,5.68569479,175.88,175.84,0.72]
["bitfinex","SOLUSD",1752935978182,5.94918573,175.87,175.84,0.72]
["bitfinex","SOLUSD",1752935978392,0.67,175.92,175.84,26.0]
["bitfinex","SOLUSD",1752935978602,5.68375582,175.94,175.87,0.72]
["bitfinex","SOLUSD",1752935978755,5.68375582,175.94,175.89,5.94918573]
["bitfinex","SOLUSD",1752935978959,5.68375582,175.94,175.88,7.902]
["bitfinex","SOLUSD",1752935978960,11.63271523,175.95,175.9,6.66918573]
["bitfinex","SOLUSD",1752935979232,5.94918573,175.94,175.91,0.72]
["bitfinex","SOLUSD",1752935979363,5.94918573,175.97,175.92,5.94918573]
["bitfinex","SOLUSD",1752935979569,5.94918573,175.96,175.93,0.72]
["bitfinex","SOLUSD",1752935979964,5.94918573,175.96,175.91,31.94918573]
["bitfinex","SOLUSD",1752935980309,42.2,175.99,175.94,0.72]
["bitfinex","SOLUSD",1752935980599,11.63223138,175.97,175.94,0.72]
["bitfinex","SOLUSD",1752935980761,5.68256779,175.98,175.94,0.72]
["bitfinex","SOLUSD",1752935980964,5.94918573,175.97,175.94,0.72]
["bitfinex","SOLUSD",1752935981193,5.68256779,175.98,175.94,0.72]
["bitfinex","SOLUSD",1752935981482,5.94918573,175.97,175.94,0.72]
["bitfinex","SOLUSD",1752935981683,5.68256779,175.98,175.94,0.72]
["bitfinex","SOLUSD",1752935981995,5.94918573,175.97,175.94,0.72]
["bitfinex","SOLUSD",1752935982575,11.63207574,175.97,175.94,0.72]
["bitfinex","SOLUSD",1752935982763,5.68289001,175.97,175.91,32.66918573]
["bitfinex","SOLUSD",1752935982974,5.94918573,175.95,175.91,32.66918573]
["bitfinex","SOLUSD",1752935983181,5.94918573,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752935983877,5.94918573,175.96,175.92,0.72]
["bitfinex","SOLUSD",1752935984094,5.94918573,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752935984604,5.68375582,175.94,175.92,0.72]
["bitfinex","SOLUSD",1752935984795,5.68375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1752935984796,11.63294155,175.94,175.91,26.0]
["bitfinex","SOLUSD",1752935984997,11.63294155,175.94,175.91,26.72]
["bitfinex","SOLUSD",1752935985804,11.63294155,175.94,175.92,0.72]
["bitfinex","SOLUSD",1752935986505,5.68375582,175.94,175.92,0.72]
["bitfinex","SOLUSD",1752935986732,11.63294155,175.94,175.92,0.72]
["bitfinex","SOLUSD",1752935990513,5.68351246,175.95,175.92,0.72]
["bitfinex","SOLUSD",1752935990989,5.68246391,175.98,175.93,6.66918573]
["bitfinex","SOLUSD",1752935991194,5.94918573,175.97,175.94,0.72]
["bitfinex","SOLUSD",1752935991603,5.94918573,175.95,175.91,26.0]
["bitfinex","SOLUSD",1752935991813,5.94918573,175.93,175.91,26.72]
["bitfinex","SOLUSD",1752935992199,5.94918573,175.93,175.9,0.06]
["bitfinex","SOLUSD",1752935992394,5.684402,175.92,175.9,0.06]
["bitfinex","SOLUSD",1752935992598,5.684402,175.92,175.9,0.78]
["bitfinex","SOLUSD",1752935993013,5.684402,175.92,175.9,0.06]
["bitfinex","SOLUSD",1752935993215,5.68375582,175.94,175.91,0.69]
["bitfinex","SOLUSD",1752935993431,5.94918573,175.93,175.91,0.69]
["bitfinex","SOLUSD",1752935993718,5.94918573,175.92,175.9,0.06]
["bitfinex","SOLUSD",1752935994018,6.37375582,175.94,175.9,0.06]
["bitfinex","SOLUSD",1752935994019,5.94918573,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752935994395,11.63391087,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752935995706,12.32391087,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752935996385,6.37472514,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752935996623,12.32391087,175.91,175.9,0.06]
["bitfinex","SOLUSD",1752935997421,12.32391087,175.91,175.86,0.06]
["bitfinex","SOLUSD",1752935997643,5.94918573,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752935998122,6.63918573,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752935998513,12.32520381,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752936001020,29.10988778,175.87,175.86,0.06]
["bitfinex","SOLUSD",1752936001197,29.10988778,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752936001394,12.32520381,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752936005101,6.37601808,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752936005300,12.32520381,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752936007332,6.37601808,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752936007505,12.32520381,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1752936010122,16.78468397,175.86,175.82,1e-08]
["bitfinex","SOLUSD",1752936010421,5.94918573,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752936010822,6.63918573,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752936011000,12.32649733,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752936011632,29.1111813,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752936014112,16.78468397,175.82,175.76,0.1]
["bitfinex","SOLUSD",1752936014316,5.94918573,175.77,175.76,0.1]
["bitfinex","SOLUSD",1752936014527,41.88,175.77,175.76,0.1]
["bitfinex","SOLUSD",1752936014716,47.82918573,175.77,175.76,0.1]
["bitfinex","SOLUSD",1752936015034,47.82918573,175.77,175.76,0.79]
["bitfinex","SOLUSD",1752936015218,53.51843873,175.77,175.76,0.79]
["bitfinex","SOLUSD",1752936015417,40.90844669,175.83,175.74,26.0]
["bitfinex","SOLUSD",1752936015607,5.94918573,175.8,175.76,7.48938573]
["bitfinex","SOLUSD",1752936016115,5.94918573,175.81,175.76,7.48938573]
["bitfinex","SOLUSD",1752936017034,0.03,175.87,175.8,31.94918573]
["bitfinex","SOLUSD",1752936017332,5.94918573,175.85,175.8,31.94918573]
["bitfinex","SOLUSD",1752936017537,5.94918573,175.86,175.81,6.63918573]
["bitfinex","SOLUSD",1752936017707,5.94918573,175.86,175.82,0.69]
["bitfinex","SOLUSD",1752936017914,5.94918573,175.85,175.83,0.69]
["bitfinex","SOLUSD",1752936018120,5.94918573,175.84,175.81,0.69]
["bitfinex","SOLUSD",1752936018304,5.94918573,175.84,175.82,0.69]
["bitfinex","SOLUSD",1752936018509,5.94918573,175.85,175.83,0.69]
["bitfinex","SOLUSD",1752936018804,53.50527407,175.87,175.84,2.2714]
["bitfinex","SOLUSD",1752936019026,11.66527407,175.87,175.85,0.69]
["bitfinex","SOLUSD",1752936019226,5.68666477,175.85,175.81,0.69]
["bitfinex","SOLUSD",1752936019414,5.94918573,175.83,175.81,0.69]
["bitfinex","SOLUSD",1752936019630,5.94918573,175.84,175.81,0.69]
["bitfinex","SOLUSD",1752936019940,5.94918573,175.82,175.79,1.5814]
["bitfinex","SOLUSD",1752936020109,5.94918573,175.8,175.79,28.2714]
["bitfinex","SOLUSD",1752936020311,5.94918573,175.81,175.79,28.2714]
["bitfinex","SOLUSD",1752936020504,5.94918573,175.8,175.79,2.2714]
["bitfinex","SOLUSD",1752936020706,5.94918573,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936021110,11.63746786,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936021331,5.68828213,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936021610,11.63746786,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936021812,5.68828213,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936022011,11.63746786,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936022242,5.68828213,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936022419,11.63746786,175.8,175.79,1.5814]
["bitfinex","SOLUSD",1752936022625,25.8581732,175.8,175.75,0.69]
["bitfinex","SOLUSD",1752936022931,5.94918573,175.77,175.75,0.69]
["bitfinex","SOLUSD",1752936023129,5.68957669,175.76,175.75,26.69]
["bitfinex","SOLUSD",1752936024111,5.68957669,175.76,175.73,1.5814]
["bitfinex","SOLUSD",1752936024318,11.63876242,175.76,175.73,2.2714]
["bitfinex","SOLUSD",1752936024620,5.94918573,175.75,175.73,1.5814]
["bitfinex","SOLUSD",1752936024834,5.94918573,175.74,175.73,1.5814]
["bitfinex","SOLUSD",1752936025223,11.63940992,175.74,175.73,1.5814]
["bitfinex","SOLUSD",1752936025416,11.63940992,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752936025611,5.94918573,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752936025813,5.69022419,175.74,175.69,1.6114]
["bitfinex","SOLUSD",1752936025814,5.69022419,175.74,175.69,7.56058573]
["bitfinex","SOLUSD",1752936026137,5.94918573,175.73,175.7,0.69]
["bitfinex","SOLUSD",1752936026840,5.68999252,175.75,175.71,0.69]
["bitfinex","SOLUSD",1752936027043,5.94918573,175.72,175.69,1.6114]
["bitfinex","SOLUSD",1752936027229,11.64029159,175.72,175.69,1.6114]
["bitfinex","SOLUSD",1752936027427,11.64029159,175.72,175.69,2.3014]
["bitfinex","SOLUSD",1752936028029,5.94918573,175.71,175.69,1.6114]
["bitfinex","SOLUSD",1752936028227,5.94918573,175.71,175.69,2.3014]
["bitfinex","SOLUSD",1752936028668,14.91475106,175.75,175.69,1.6114]
["bitfinex","SOLUSD",1752936028669,5.69052709,175.74,175.69,1.6114]
["bitfinex","SOLUSD",1752936028970,11.63971282,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752936029279,11.63999322,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752936029478,11.63999322,175.73,175.7,0.69]
["bitfinex","SOLUSD",1752936029675,5.94918573,175.72,175.69,1.6114]
["bitfinex","SOLUSD",1752936029834,5.94918573,175.72,175.69,2.3014]
["bitfinex","SOLUSD",1752936030181,5.94918573,175.71,175.69,1.6114]
["bitfinex","SOLUSD",1752936030733,5.94918573,175.78,175.69,1.6114]
["bitfinex","SOLUSD",1752936030734,5.68892934,175.78,175.69,1.6114]
["bitfinex","SOLUSD",1752936031038,5.94918573,175.73,175.7,0.69]
["bitfinex","SOLUSD",1752936031258,5.94918573,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752936031743,11.6396944,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752936032064,5.94918573,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752936032261,5.94918573,175.73,175.69,7.56058573]
["bitfinex","SOLUSD",1752936032440,5.94918573,175.73,175.69,1.6114]
["bitfinex","SOLUSD",1752936032635,5.69050867,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752936032874,5.94918573,175.73,175.7,0.69]
["bitfinex","SOLUSD",1752936033437,5.94918573,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752936033637,5.94918573,175.73,175.69,2.3014]
["bitfinex","SOLUSD",1752936033862,5.94918573,175.73,175.7,0.69]
["bitfinex","SOLUSD",1752936034045,5.94918573,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752936034946,3.67067355,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752936035589,3.67067355,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752936035977,3.67067355,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752936036287,3.67067355,175.75,175.69,1.6114]
["bitfinex","SOLUSD",1752936036453,3.67067355,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752936036970,3.67067355,175.74,175.7,3.67067355]
["bitfinex","SOLUSD",1752936037160,3.67067355,175.74,175.72,0.69]
["bitfinex","SOLUSD",1752936037357,6.379253,175.77,175.69,1.6114]
["bitfinex","SOLUSD",1752936037358,3.67067355,175.73,175.69,0.69]
["bitfinex","SOLUSD",1752936037665,9.36025024,175.76,175.69,0.69]
["bitfinex","SOLUSD",1752936037864,9.36025024,175.76,175.71,3.67067355]
["bitfinex","SOLUSD",1752936038274,9.36025024,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752936038578,9.36025024,175.76,175.73,0.69]
["bitfinex","SOLUSD",1752936039179,5.68957669,175.76,175.68,67.62]
["bitfinex","SOLUSD",1752936039362,3.67067355,175.74,175.7,4.36067355]
["bitfinex","SOLUSD",1752936039565,3.67067355,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752936039873,3.67067355,175.75,175.71,0.69]
["bitfinex","SOLUSD",1752936040069,3.67067355,175.75,175.68,67.62]
["bitfinex","SOLUSD",1752936040256,3.67067355,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752936040677,6.37892934,175.78,175.72,0.69]
["bitfinex","SOLUSD",1752936040867,3.67067355,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752936041065,9.36013039,175.77,175.73,0.69]
["bitfinex","SOLUSD",1752936041262,5.68900393,175.78,175.74,4.36067355]
["bitfinex","SOLUSD",1752936041572,14.25045622,175.81,175.75,6.01837355]
["bitfinex","SOLUSD",1752936041573,0.03,175.81,175.75,6.01837355]
["bitfinex","SOLUSD",1752936041771,0.03,175.81,175.78,3.67067355]
["bitfinex","SOLUSD",1752936041955,0.03,175.81,175.79,3.67067355]
["bitfinex","SOLUSD",1752936042163,0.03,175.81,175.79,4.36067355]
["bitfinex","SOLUSD",1752936042371,0.03,175.81,175.8,4.36067355]
["bitfinex","SOLUSD",1752936042980,0.03,175.81,175.8,6.6639329]
["bitfinex","SOLUSD",1752936043395,0.03,175.81,175.8,0.69]
["bitfinex","SOLUSD",1752936043693,0.03,175.81,175.8,6.6639329]
["bitfinex","SOLUSD",1752936044766,6.6939329,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752936045095,12.35229128,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752936045280,11.66229128,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752936045471,5.9739329,175.8,175.76,32.6639329]
["bitfinex","SOLUSD",1752936045669,11.6919091,175.81,175.76,31.9739329]
["bitfinex","SOLUSD",1752936045872,5.718039,175.81,175.77,6.6639329]
["bitfinex","SOLUSD",1752936046075,0.03,175.81,175.78,0.69]
["bitfinex","SOLUSD",1752936046474,6.0039329,175.81,175.78,0.69]
["bitfinex","SOLUSD",1752936046670,5.9739329,175.79,175.76,26.0]
["bitfinex","SOLUSD",1752936046984,5.9739329,175.77,175.71,6.1999]
["bitfinex","SOLUSD",1752936047171,5.9739329,175.75,175.71,6.1999]
["bitfinex","SOLUSD",1752936047489,5.9739329,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752936047689,11.66369257,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752936047855,0.69,175.78,175.72,0.69]
["bitfinex","SOLUSD",1752936047856,5.68927414,175.77,175.72,0.69]
["bitfinex","SOLUSD",1752936048056,5.9739329,175.76,175.73,0.69]
["bitfinex","SOLUSD",1752936049076,5.9739329,175.76,175.72,5.9739329]
["bitfinex","SOLUSD",1752936049370,0.69,175.78,175.73,6.6639329]
["bitfinex","SOLUSD",1752936049371,5.9739329,175.78,175.73,6.6639329]
["bitfinex","SOLUSD",1752936049692,11.66223659,175.8,175.75,5.9739329]
["bitfinex","SOLUSD",1752936049892,5.68830369,175.8,175.75,6.6639329]
["bitfinex","SOLUSD",1752936050070,5.9739329,175.8,175.75,6.6639329]
["bitfinex","SOLUSD",1752936050396,0.5,175.79,175.77,5.9739329]
["bitfinex","SOLUSD",1752936050595,0.5,175.79,175.77,6.6639329]
["bitfinex","SOLUSD",1752936050795,0.03,175.81,175.77,5.9739329]
["bitfinex","SOLUSD",1752936050972,0.03,175.81,175.77,6.6639329]
["bitfinex","SOLUSD",1752936051171,0.03,175.81,175.78,0.69]
["bitfinex","SOLUSD",1752936051368,0.69,175.8,175.74,42.37]
["bitfinex","SOLUSD",1752936051589,6.0039329,175.81,175.76,5.9739329]
["bitfinex","SOLUSD",1752936051893,0.03,175.81,175.76,6.6639329]
["bitfinex","SOLUSD",1752936052096,6.6939329,175.81,175.76,6.6639329]
["bitfinex","SOLUSD",1752936052300,5.9739329,175.79,175.75,5.9739329]
["bitfinex","SOLUSD",1752936052602,6.6639329,175.79,175.75,41.66]
["bitfinex","SOLUSD",1752936053185,5.9739329,175.8,175.75,48.2939329]
["bitfinex","SOLUSD",1752936053494,12.38237484,175.8,175.75,48.2939329]
["bitfinex","SOLUSD",1752936053872,0.03,175.81,175.76,0.66]
["bitfinex","SOLUSD",1752936054080,0.03,175.81,175.78,5.9739329]
["bitfinex","SOLUSD",1752936054400,0.03,175.81,175.8,5.9739329]
["bitfinex","SOLUSD",1752936054601,0.03,175.81,175.8,47.6339329]
["bitfinex","SOLUSD",1752936054895,0.03,175.81,175.8,48.2939329]
["bitfinex","SOLUSD",1752936056387,0.03,175.81,175.8,74.2939329]
["bitfinex","SOLUSD",1752936056700,0.03,175.81,175.8,79.98221503]
["bitfinex","SOLUSD",1752936056908,0.03,175.81,175.8,53.98221503]
["bitfinex","SOLUSD",1752936057699,0.03,175.85,175.83,26.0]
["bitfinex","SOLUSD",1752936058009,0.03,175.85,175.84,47.5939329]
["bitfinex","SOLUSD",1752936058186,0.03,175.85,175.84,48.2539329]
["bitfinex","SOLUSD",1752936060721,0.03,175.85,175.84,41.62]
["bitfinex","SOLUSD",1752936061211,6.7239329,175.85,175.82,41.58]
["bitfinex","SOLUSD",1752936061432,5.9739329,175.83,175.8,67.58]
["bitfinex","SOLUSD",1752936061712,5.9739329,175.82,175.8,67.58]
["bitfinex","SOLUSD",1752936061910,0.72,175.83,175.8,67.58]
["bitfinex","SOLUSD",1752936062116,6.6939329,175.83,175.8,67.58]
["bitfinex","SOLUSD",1752936062495,12.3812492,175.83,175.8,67.58]
["bitfinex","SOLUSD",1752936062708,0.72,175.82,175.8,67.58]
["bitfinex","SOLUSD",1752936063010,6.40707894,175.84,175.8,67.58]
["bitfinex","SOLUSD",1752936063185,12.38101184,175.84,175.8,67.58]
["bitfinex","SOLUSD",1752936063385,6.40707894,175.84,175.8,73.5539329]
["bitfinex","SOLUSD",1752936064086,5.68707894,175.84,175.8,74.2139329]
["bitfinex","SOLUSD",1752936064513,6.40707894,175.84,175.8,73.5539329]
["bitfinex","SOLUSD",1752936064916,12.38101184,175.84,175.8,67.58]
["bitfinex","SOLUSD",1752936065134,6.40707894,175.84,175.8,73.5539329]
["bitfinex","SOLUSD",1752936065586,12.38101184,175.84,175.8,67.58]
["bitfinex","SOLUSD",1752936066019,6.40707894,175.84,175.8,73.5539329]
["bitfinex","SOLUSD",1752936066999,5.68707894,175.84,175.8,74.2139329]
["bitfinex","SOLUSD",1752936067196,0.03,175.85,175.82,5.9739329]
["bitfinex","SOLUSD",1752936067423,5.71666896,175.85,175.81,5.9739329]
["bitfinex","SOLUSD",1752936067617,0.72,175.84,175.8,67.58]
["bitfinex","SOLUSD",1752936067800,0.72,175.84,175.81,5.9739329]
["bitfinex","SOLUSD",1752936068003,6.0039329,175.85,175.8,67.58]
["bitfinex","SOLUSD",1752936068004,11.69063358,175.85,175.8,67.58]
["bitfinex","SOLUSD",1752936068213,12.41063358,175.85,175.81,5.9739329]
["bitfinex","SOLUSD",1752936068423,6.43670068,175.85,175.81,5.9739329]
["bitfinex","SOLUSD",1752936068718,12.41066421,175.85,175.8,73.5539329]
["bitfinex","SOLUSD",1752936069011,11.69066421,175.85,175.8,73.5539329]
["bitfinex","SOLUSD",1752936069228,6.6939329,175.84,175.8,67.58]
["bitfinex","SOLUSD",1752936069429,5.9739329,175.84,175.8,67.58]
["bitfinex","SOLUSD",1752936069606,6.6939329,175.83,175.8,41.58]
["bitfinex","SOLUSD",1752936070122,0.72,175.82,175.8,41.58]
["bitfinex","SOLUSD",1752936070414,0.72,175.84,175.8,41.58]
["bitfinex","SOLUSD",1752936070605,6.6939329,175.84,175.8,41.58]
["bitfinex","SOLUSD",1752936070911,0.72,175.83,175.8,41.58]
["bitfinex","SOLUSD",1752936071123,6.4074175,175.83,175.8,41.58]
["bitfinex","SOLUSD",1752936071314,3.69685754,175.85,175.8,45.24685754]
["bitfinex","SOLUSD",1752936071632,3.66685754,175.84,175.8,45.24685754]
["bitfinex","SOLUSD",1752936071920,4.38685754,175.84,175.8,41.58]
["bitfinex","SOLUSD",1752936072118,4.38685754,175.83,175.8,41.58]
["bitfinex","SOLUSD",1752936073219,10.07444081,175.83,175.8,41.58]
["bitfinex","SOLUSD",1752936073805,5.68758327,175.83,175.8,41.58]
["bitfinex","SOLUSD",1752936074409,3.66685754,175.84,175.8,45.24685754]
["bitfinex","SOLUSD",1752936074410,9.35394509,175.84,175.8,45.24685754]
["bitfinex","SOLUSD",1752936074603,5.71672244,175.85,175.81,0.66]
["bitfinex","SOLUSD",1752936074814,3.66685754,175.84,175.81,0.66]
["bitfinex","SOLUSD",1752936075010,3.66685754,175.84,175.8,45.24685754]
["bitfinex","SOLUSD",1752936075412,3.66685754,175.84,175.8,45.90685754]
["bitfinex","SOLUSD",1752936076122,0.03,175.85,175.81,4.32685754]
["bitfinex","SOLUSD",1752936076304,0.03,175.85,175.82,4.32685754]
["bitfinex","SOLUSD",1752936076512,0.03,175.85,175.83,45.30685754]
["bitfinex","SOLUSD",1752936076717,0.03,175.85,175.83,41.64]
["bitfinex","SOLUSD",1752936077021,9.38356387,175.85,175.83,41.64]
["bitfinex","SOLUSD",1752936077329,0.72,175.84,175.81,41.62]
["bitfinex","SOLUSD",1752936078299,3.66685754,175.82,175.81,41.62]
["bitfinex","SOLUSD",1752936078610,3.66685754,175.82,175.79,41.62]
["bitfinex","SOLUSD",1752936078814,4.38685754,175.83,175.79,41.62]
["bitfinex","SOLUSD",1752936079506,10.07433447,175.83,175.79,41.62]
["bitfinex","SOLUSD",1752936079708,4.38685754,175.82,175.79,41.62]
["bitfinex","SOLUSD",1752936079908,3.66685754,175.8,175.79,41.62]
["bitfinex","SOLUSD",1752936080133,3.66685754,175.8,175.78,26.0]
["bitfinex","SOLUSD",1752936081019,0.03,175.85,175.79,4.32685754]
["bitfinex","SOLUSD",1752936081208,0.03,175.85,175.83,3.66685754]
["bitfinex","SOLUSD",1752936081598,0.03,175.85,175.84,3.66685754]
["bitfinex","SOLUSD",1752936081896,0.03,175.85,175.84,4.32685754]
["bitfinex","SOLUSD",1752936082618,0.03,175.85,175.84,3.66685754]
["bitfinex","SOLUSD",1752936082922,0.03,175.85,175.83,42.1]
["bitfinex","SOLUSD",1752936083221,0.69,175.85,175.83,42.1]
["bitfinex","SOLUSD",1752936083520,0.03,175.85,175.83,42.1]
["bitfinex","SOLUSD",1752936084520,0.03,175.85,175.84,4.35685754]
["bitfinex","SOLUSD",1752936084913,0.03,175.85,175.84,3.66685754]
["bitfinex","SOLUSD",1752936085103,0.03,175.85,175.84,5.97153064]
["bitfinex","SOLUSD",1752936085424,0.03,175.85,175.84,6.66153064]
["bitfinex","SOLUSD",1752936086398,0.03,175.85,175.84,5.97153064]
["bitfinex","SOLUSD",1752936087424,0.03,175.85,175.83,42.1]
["bitfinex","SOLUSD",1752936088106,0.03,175.85,175.83,48.07153064]
["bitfinex","SOLUSD",1752936088332,0.03,175.85,175.83,48.76153064]
["bitfinex","SOLUSD",1752936088701,0.03,175.85,175.83,48.07153064]
["bitfinex","SOLUSD",1752936089018,0.03,175.85,175.83,42.1]
["bitfinex","SOLUSD",1752936089331,5.97153064,175.84,175.79,0.06]
["bitfinex","SOLUSD",1752936089508,5.97153064,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936090909,5.97153064,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752936091110,6.63153064,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752936091421,5.68828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936092135,12.31960696,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752936093003,6.63153064,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936093730,12.31981277,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936094229,14.21747042,175.84,175.79,0.06]
["bitfinex","SOLUSD",1752936094424,5.97153064,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752936095027,6.63153064,175.81,175.79,0.06]
["bitfinex","SOLUSD",1752936095534,11.65981277,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936096033,12.31981277,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936096240,12.81981277,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936096414,29.60449674,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752936096612,29.60449674,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752936097131,35.07602738,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752936097432,77.03602738,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752936098010,71.06449674,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752936100112,77.03602738,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752936100307,16.78468397,175.79,175.75,0.06]
["bitfinex","SOLUSD",1752936100503,22.75621461,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752936100713,22.75621461,175.76,175.67,42.67]
["bitfinex","SOLUSD",1752936100714,16.78468397,175.75,175.67,0.06]
["bitfinex","SOLUSD",1752936100932,5.97153064,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936101306,6.63153064,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936101728,12.32369821,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936101933,29.10838218,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936103118,70.98838218,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936103940,0.66,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936104141,5.97153064,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936104644,6.63153064,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936105444,5.97153064,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752936106142,0.66,175.73,175.67,0.75]
["bitfinex","SOLUSD",1752936106444,5.97153064,175.7,175.67,0.75]
["bitfinex","SOLUSD",1752936106644,0.66,175.73,175.67,0.75]
["bitfinex","SOLUSD",1752936106946,5.97153064,175.71,175.67,0.75]
["bitfinex","SOLUSD",1752936107150,5.97153064,175.71,175.68,0.69]
["bitfinex","SOLUSD",1752936107445,31.00964162,175.75,175.68,0.69]
["bitfinex","SOLUSD",1752936107446,0.66,175.79,175.7,31.97153064]
["bitfinex","SOLUSD",1752936107748,5.97153064,175.76,175.71,6.66153064]
["bitfinex","SOLUSD",1752936107929,5.97153064,175.76,175.71,5.97153064]
["bitfinex","SOLUSD",1752936108131,5.97153064,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752936109448,5.97153064,175.76,175.72,32.66153064]
["bitfinex","SOLUSD",1752936109621,5.97153064,175.73,175.69,0.69]
["bitfinex","SOLUSD",1752936109817,5.97153064,175.72,175.71,26.0]
["bitfinex","SOLUSD",1752936110143,5.97153064,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752936110332,5.97153064,175.74,175.71,26.0]
["bitfinex","SOLUSD",1752936110646,5.97153064,175.74,175.69,32.66153064]
["bitfinex","SOLUSD",1752936110828,5.97153064,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752936112134,12.32158779,175.75,175.7,6.66153064]
["bitfinex","SOLUSD",1752936113021,6.34918933,175.78,175.71,6.63153064]
["bitfinex","SOLUSD",1752936113349,5.68861812,175.79,175.75,5.97153064]
["bitfinex","SOLUSD",1752936113545,0.66,175.8,175.75,5.97153064]
["bitfinex","SOLUSD",1752936113546,6.63153064,175.8,175.75,5.97153064]
["bitfinex","SOLUSD",1752936113848,5.97153064,175.81,175.76,6.63153064]
["bitfinex","SOLUSD",1752936114049,6.63153064,175.81,175.76,6.63153064]
["bitfinex","SOLUSD",1752936114748,12.31953409,175.81,175.76,6.63153064]
["bitfinex","SOLUSD",1752936115739,6.34800345,175.81,175.76,6.63153064]
["bitfinex","SOLUSD",1752936115941,98.87189759,175.85,175.78,5.97153064]
["bitfinex","SOLUSD",1752936115942,0.69,175.83,175.78,5.97153064]
["bitfinex","SOLUSD",1752936116137,5.68768991,175.82,175.77,0.66]
["bitfinex","SOLUSD",1752936116338,6.34768991,175.82,175.78,5.97153064]
["bitfinex","SOLUSD",1752936116730,12.31922055,175.82,175.78,5.97153064]
["bitfinex","SOLUSD",1752936116941,0.03,175.83,175.79,5.97153064]
["bitfinex","SOLUSD",1752936117144,0.03,175.83,175.79,6.63153064]
["bitfinex","SOLUSD",1752936117737,5.71734924,175.83,175.79,6.63153064]
["bitfinex","SOLUSD",1752936118552,6.37734924,175.83,175.78,5.97153064]
["bitfinex","SOLUSD",1752936118741,12.34887988,175.83,175.78,5.97153064]
["bitfinex","SOLUSD",1752936119332,6.63153064,175.82,175.77,5.97153064]
["bitfinex","SOLUSD",1752936119533,6.63153064,175.81,175.77,5.97153064]
["bitfinex","SOLUSD",1752936119960,0.66,175.81,175.77,5.97153064]
["bitfinex","SOLUSD",1752936120264,5.71734924,175.83,175.77,5.97153064]
["bitfinex","SOLUSD",1752936120265,0.03,175.83,175.8,26.0]
["bitfinex","SOLUSD",1752936120427,0.03,175.83,175.82,5.97153064]
["bitfinex","SOLUSD",1752936120941,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936121154,0.03,175.85,175.84,5.97153064]
["bitfinex","SOLUSD",1752936121455,0.03,175.85,175.84,6.63153064]
["bitfinex","SOLUSD",1752936121655,0.03,175.85,175.84,49.15153064]
["bitfinex","SOLUSD",1752936122056,0.03,175.85,175.84,6.63153064]
["bitfinex","SOLUSD",1752936122235,0.03,175.85,175.84,26.66]
["bitfinex","SOLUSD",1752936122441,0.03,175.85,175.84,32.63153064]
["bitfinex","SOLUSD",1752936122646,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936122850,0.03,175.85,175.84,31.97153064]
["bitfinex","SOLUSD",1752936124445,0.03,175.85,175.81,7.8214]
["bitfinex","SOLUSD",1752936124648,6.66153064,175.85,175.81,1.5114]
["bitfinex","SOLUSD",1752936124838,0.69,175.85,175.8,5.97153064]
["bitfinex","SOLUSD",1752936125037,0.66,175.84,175.81,26.0]
["bitfinex","SOLUSD",1752936125566,0.03,175.85,175.83,5.97153064]
["bitfinex","SOLUSD",1752936125871,0.03,175.85,175.84,5.97153064]
["bitfinex","SOLUSD",1752936126357,0.03,175.85,175.84,32.63153064]
["bitfinex","SOLUSD",1752936126558,0.03,175.85,175.84,31.97153064]
["bitfinex","SOLUSD",1752936126763,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936127270,0.03,175.85,175.84,32.63153064]
["bitfinex","SOLUSD",1752936128144,0.03,175.85,175.84,31.97153064]
["bitfinex","SOLUSD",1752936128565,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936128752,0.69,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936129155,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936129765,0.03,175.85,175.82,42.44]
["bitfinex","SOLUSD",1752936129970,0.69,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936130147,0.69,175.85,175.82,42.44]
["bitfinex","SOLUSD",1752936130467,0.69,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936130635,0.69,175.85,175.82,48.41153064]
["bitfinex","SOLUSD",1752936130841,0.69,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936131044,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1752936131558,0.03,175.85,175.82,31.97153064]
["bitfinex","SOLUSD",1752936132238,0.03,175.85,175.82,26.0]
["bitfinex","SOLUSD",1752936132443,0.03,175.85,175.82,31.97153064]
["bitfinex","SOLUSD",1752936132852,0.69,175.85,175.82,31.97153064]
["bitfinex","SOLUSD",1752936133055,12.34821407,175.85,175.82,26.0]
["bitfinex","SOLUSD",1752936133242,0.66,175.84,175.83,26.0]
["bitfinex","SOLUSD",1752936133442,6.63153064,175.84,175.79,42.36]
["bitfinex","SOLUSD",1752936133638,0.66,175.83,175.79,48.33153064]
["bitfinex","SOLUSD",1752936133867,0.66,175.83,175.79,74.33153064]
["bitfinex","SOLUSD",1752936134269,0.66,175.83,175.79,68.36]
["bitfinex","SOLUSD",1752936134455,5.97153064,175.82,175.79,26.0]
["bitfinex","SOLUSD",1752936134655,0.66,175.82,175.77,8.18113064]
["bitfinex","SOLUSD",1752936134862,0.66,175.82,175.78,31.97153064]
["bitfinex","SOLUSD",1752936135168,0.03,175.85,175.81,5.97153064]
["bitfinex","SOLUSD",1752936135379,0.03,175.85,175.82,5.97153064]
["bitfinex","SOLUSD",1752936135544,5.71674286,175.85,175.82,5.97153064]
["bitfinex","SOLUSD",1752936135961,6.37674286,175.85,175.81,5.97153064]
["bitfinex","SOLUSD",1752936136175,0.5,175.84,175.81,5.97153064]
["bitfinex","SOLUSD",1752936136377,7.13153064,175.84,175.79,0.66]
["bitfinex","SOLUSD",1752936136676,5.97153064,175.8,175.76,48.37153064]
["bitfinex","SOLUSD",1752936136975,0.66,175.79,175.78,26.0]
["bitfinex","SOLUSD",1752936137172,0.66,175.79,175.75,5.97153064]
["bitfinex","SOLUSD",1752936137346,11.66015246,175.79,175.69,1.6404]
["bitfinex","SOLUSD",1752936137544,5.97153064,175.75,175.7,5.97153064]
["bitfinex","SOLUSD",1752936137745,6.63153064,175.75,175.7,5.97153064]
["bitfinex","SOLUSD",1752936137945,6.63153064,175.75,175.71,31.97153064]
["bitfinex","SOLUSD",1752936138146,6.63153064,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752936138959,12.32146876,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752936139163,11.66146876,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752936139374,5.97153064,175.76,175.72,6.63153064]
["bitfinex","SOLUSD",1752936140275,6.63153064,175.76,175.71,26.0]
["bitfinex","SOLUSD",1752936140450,6.63153064,175.76,175.72,5.97153064]
["bitfinex","SOLUSD",1752936140650,12.32136203,175.76,175.71,32.63153064]
["bitfinex","SOLUSD",1752936141479,6.63153064,175.75,175.71,31.97153064]
["bitfinex","SOLUSD",1752936141982,0.66,175.74,175.71,31.97153064]
["bitfinex","SOLUSD",1752936142566,0.66,175.73,175.72,26.0]
["bitfinex","SOLUSD",1752936142996,5.97153064,175.74,175.72,26.0]
["bitfinex","SOLUSD",1752936144076,6.62153064,175.73,175.68,42.34]
["bitfinex","SOLUSD",1752936144278,6.62153064,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752936144465,5.97153064,175.73,175.69,26.0]
["bitfinex","SOLUSD",1752936144668,5.97153064,175.74,175.69,31.97153064]
["bitfinex","SOLUSD",1752936144868,11.66173414,175.75,175.7,6.68153064]
["bitfinex","SOLUSD",1752936145062,5.97153064,175.74,175.7,6.68153064]
["bitfinex","SOLUSD",1752936145264,6.62153064,175.74,175.69,31.97153064]
["bitfinex","SOLUSD",1752936145673,6.62153064,175.74,175.69,32.68153064]
["bitfinex","SOLUSD",1752936146202,12.311871,175.74,175.69,32.74153064]
["bitfinex","SOLUSD",1752936146711,12.311871,175.74,175.7,5.97153064]
["bitfinex","SOLUSD",1752936147300,6.62153064,175.73,175.69,32.03153064]
["bitfinex","SOLUSD",1752936147510,6.62153064,175.73,175.69,26.06]
["bitfinex","SOLUSD",1752936148187,0.65,175.73,175.69,32.03153064]
["bitfinex","SOLUSD",1752936148377,5.68968374,175.76,175.7,6.68153064]
["bitfinex","SOLUSD",1752936148582,11.66121438,175.76,175.71,6.68153064]
["bitfinex","SOLUSD",1752936148900,11.66121438,175.76,175.72,0.71]
["bitfinex","SOLUSD",1752936149402,12.31121438,175.76,175.71,5.97153064]
["bitfinex","SOLUSD",1752936149770,6.18992606,175.75,175.71,6.68153064]
["bitfinex","SOLUSD",1752936150270,5.68992606,175.75,175.71,6.68153064]
["bitfinex","SOLUSD",1752936151598,11.6611593,175.76,175.72,0.71]
["bitfinex","SOLUSD",1752936151998,12.3111593,175.76,175.71,5.97153064]
["bitfinex","SOLUSD",1752936152296,12.3111593,175.76,175.71,6.68153064]
["bitfinex","SOLUSD",1752936152784,5.68935909,175.77,175.72,6.68153064]
["bitfinex","SOLUSD",1752936152986,5.97153064,175.76,175.72,6.68153064]
["bitfinex","SOLUSD",1752936153506,6.62153064,175.76,175.72,5.97153064]
["bitfinex","SOLUSD",1752936153677,5.97153064,175.75,175.71,5.97153064]
["bitfinex","SOLUSD",1752936154270,5.97153064,175.77,175.72,6.68153064]
["bitfinex","SOLUSD",1752936154483,5.97153064,175.76,175.72,0.71]
["bitfinex","SOLUSD",1752936154701,6.62153064,175.76,175.71,31.97153064]
["bitfinex","SOLUSD",1752936155082,7.12153064,175.76,175.71,32.68153064]
["bitfinex","SOLUSD",1752936155284,12.31118072,175.76,175.71,32.68153064]
["bitfinex","SOLUSD",1752936155478,5.97153064,175.75,175.71,32.68153064]
["bitfinex","SOLUSD",1752936156084,12.31118072,175.76,175.71,32.68153064]
["bitfinex","SOLUSD",1752936157102,10.00943124,175.76,175.71,30.37978116]
["bitfinex","SOLUSD",1752936157283,3.66978116,175.73,175.69,0.06]
["bitfinex","SOLUSD",1752936157482,0.65,175.75,175.69,0.06]
["bitfinex","SOLUSD",1752936157483,3.66978116,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936157793,4.31978116,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936157995,3.66978116,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752936159004,5.98320923,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752936159582,0.65,175.75,175.7,0.71]
["bitfinex","SOLUSD",1752936159777,5.98320923,175.73,175.7,0.71]
["bitfinex","SOLUSD",1752936160083,0.65,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752936160286,6.63320923,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752936160681,0.65,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752936161002,6.63320923,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752936161505,12.32408696,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752936161806,0.65,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752936162187,11.67408696,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752936162188,6.63320923,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936163216,6.34151963,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936163403,12.32472886,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936168692,6.34054799,175.73,175.69,0.06]
["bitfinex","SOLUSD",1752936168888,5.98320923,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752936169405,0.65,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752936169613,5.98320923,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936170105,12.32472886,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936171199,29.10941283,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936172492,23.1262036,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936172693,29.10941283,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752936173197,29.10941283,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936174387,71.00941283,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936175413,6.34151963,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936175596,12.32472886,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936179217,0.69,175.71,175.69,1e-08]
["bitfinex","SOLUSD",1752936179425,31.6909917,175.72,175.69,1e-08]
["bitfinex","SOLUSD",1752936179426,11.67420093,175.72,175.69,1e-08]
["bitfinex","SOLUSD",1752936179718,5.6909917,175.72,175.69,1e-08]
["bitfinex","SOLUSD",1752936179914,12.36420093,175.72,175.69,1e-08]
["bitfinex","SOLUSD",1752936180819,5.6909917,175.72,175.69,1e-08]
["bitfinex","SOLUSD",1752936180999,5.6909917,175.72,175.69,0.69000001]
["bitfinex","SOLUSD",1752936181200,4.36101963,175.71,175.69,1e-08]
["bitfinex","SOLUSD",1752936181617,0.69,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936181818,4.36101963,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936182413,10.05253926,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936184125,68.67722323,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936184505,51.89253926,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936185011,47.53151963,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752936185210,5.69129334,175.71,175.66,0.69]
["bitfinex","SOLUSD",1752936185524,5.69129334,175.71,175.67,3.67101963]
["bitfinex","SOLUSD",1752936185731,5.69129334,175.71,175.67,4.36101963]
["bitfinex","SOLUSD",1752936186027,5.69129334,175.71,175.68,0.69]
["bitfinex","SOLUSD",1752936187025,9.36198553,175.72,175.68,0.69]
["bitfinex","SOLUSD",1752936187232,9.36198553,175.72,175.68,4.36101963]
["bitfinex","SOLUSD",1752936187430,0.69,175.74,175.68,3.67101963]
["bitfinex","SOLUSD",1752936187729,14.22364993,175.77,175.66,8.2982]
["bitfinex","SOLUSD",1752936187730,3.67101963,175.71,175.66,8.2982]
["bitfinex","SOLUSD",1752936187926,3.67101963,175.7,175.66,8.2982]
["bitfinex","SOLUSD",1752936188136,3.67101963,175.69,175.66,1.6508]
["bitfinex","SOLUSD",1752936188509,4.36101963,175.69,175.66,1.6508]
["bitfinex","SOLUSD",1752936188709,4.36101963,175.69,175.66,2.3408]
["bitfinex","SOLUSD",1752936188710,3.67101963,175.69,175.66,2.3408]
["bitfinex","SOLUSD",1752936188918,3.67101963,175.7,175.66,2.3408]
["bitfinex","SOLUSD",1752936189140,5.69119572,175.71,175.66,2.3408]
["bitfinex","SOLUSD",1752936189329,3.67101963,175.7,175.66,2.3408]
["bitfinex","SOLUSD",1752936189711,3.67101963,175.71,175.67,4.36101963]
["bitfinex","SOLUSD",1752936189922,3.67101963,175.71,175.68,0.69]
["bitfinex","SOLUSD",1752936190111,9.36165611,175.73,175.69,0.69]
["bitfinex","SOLUSD",1752936190311,9.36122175,175.75,175.7,4.36101963]
["bitfinex","SOLUSD",1752936190635,0.69,175.78,175.69,26.0]
["bitfinex","SOLUSD",1752936190636,0.69,175.78,175.72,26.0]
["bitfinex","SOLUSD",1752936190812,0.69,175.78,175.74,3.67101963]
["bitfinex","SOLUSD",1752936191004,5.68899195,175.78,175.74,4.36101963]
["bitfinex","SOLUSD",1752936191420,5.71899195,175.78,175.74,4.36101963]
["bitfinex","SOLUSD",1752936192212,0.03,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752936193030,0.03,175.78,175.74,5.97805191]
["bitfinex","SOLUSD",1752936193208,0.03,175.78,175.74,6.66805191]
["bitfinex","SOLUSD",1752936195134,0.72,175.78,175.74,6.66805191]
["bitfinex","SOLUSD",1752936195333,0.72,175.78,175.74,5.97805191]
["bitfinex","SOLUSD",1752936195512,6.40925108,175.78,175.74,5.97805191]
["bitfinex","SOLUSD",1752936196953,6.40925108,175.78,175.74,6.66805191]
["bitfinex","SOLUSD",1752936197718,5.71925108,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752936199636,0.03,175.78,175.76,0.69]
["bitfinex","SOLUSD",1752936200337,0.03,175.78,175.74,1.6268]
["bitfinex","SOLUSD",1752936200338,0.03,175.78,175.77,6.66805191]
["bitfinex","SOLUSD",1752936201435,0.03,175.78,175.74,1.6268]
["bitfinex","SOLUSD",1752936201652,0.72,175.78,175.74,8.29485191]
["bitfinex","SOLUSD",1752936202022,0.03,175.78,175.75,5.97805191]
["bitfinex","SOLUSD",1752936202428,0.03,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752936202626,0.03,175.78,175.76,6.66805191]
["bitfinex","SOLUSD",1752936203919,0.03,175.78,175.77,5.97805191]
["bitfinex","SOLUSD",1752936204528,0.03,175.78,175.76,6.66805191]
["bitfinex","SOLUSD",1752936204733,0.03,175.78,175.77,6.64805191]
["bitfinex","SOLUSD",1752936206220,0.03,175.78,175.77,18.65490491]
["bitfinex","SOLUSD",1752936206751,0.03,175.78,175.77,12.96565191]
["bitfinex","SOLUSD",1752936209646,0.03,175.78,175.77,35.43958888]
["bitfinex","SOLUSD",1752936210144,0.03,175.78,175.77,29.75033588]
["bitfinex","SOLUSD",1752936210655,0.03,175.78,175.77,12.96565191]
["bitfinex","SOLUSD",1752936211033,0.03,175.78,175.77,74.14805191]
["bitfinex","SOLUSD",1752936211347,0.03,175.78,175.77,26.0]
["bitfinex","SOLUSD",1752936211530,0.03,175.78,175.77,32.64805191]
["bitfinex","SOLUSD",1752936213053,0.03,175.78,175.77,30.33678019]
["bitfinex","SOLUSD",1752936213834,0.03,175.78,175.77,26.0]
["bitfinex","SOLUSD",1752936215253,0.03,175.78,175.77,26.67]
["bitfinex","SOLUSD",1752936215554,0.03,175.78,175.77,30.33678019]
["bitfinex","SOLUSD",1752936216258,0.03,175.78,175.77,4.33678019]
["bitfinex","SOLUSD",1752936216551,0.03,175.78,175.77,24.78824435]
["bitfinex","SOLUSD",1752936216756,0.03,175.78,175.77,25.35716965]
["bitfinex","SOLUSD",1752936217128,0.03,175.78,175.77,31.04642265]
["bitfinex","SOLUSD",1752936218428,0.03,175.78,175.77,65.15642265]
["bitfinex","SOLUSD",1752936218636,0.03,175.82,175.8,26.0]
["bitfinex","SOLUSD",1752936218835,0.03,175.82,175.81,61.85146416]
["bitfinex","SOLUSD",1752936219065,0.03,175.82,175.81,64.18306416]
["bitfinex","SOLUSD",1752936219232,0.03,175.82,175.81,64.75186001]
["bitfinex","SOLUSD",1752936220330,0.03,175.82,175.81,70.4398186]
["bitfinex","SOLUSD",1752936221569,0.03,175.82,175.81,64.75186001]
["bitfinex","SOLUSD",1752936222160,0.03,175.82,175.81,70.4398186]
["bitfinex","SOLUSD",1752936222548,0.03,175.82,175.81,64.75186001]
["bitfinex","SOLUSD",1752936222756,0.03,175.82,175.81,64.18306416]
["bitfinex","SOLUSD",1752936223058,0.03,175.82,175.81,76.87102275]
["bitfinex","SOLUSD",1752936223235,0.03,175.82,175.81,71.18306416]
["bitfinex","SOLUSD",1752936223660,0.03,175.82,175.81,54.39838019]
["bitfinex","SOLUSD",1752936223962,0.03,175.82,175.81,41.34]
["bitfinex","SOLUSD",1752936224148,0.03,175.82,175.81,67.34]
["bitfinex","SOLUSD",1752936225058,0.72,175.82,175.81,41.34]
["bitfinex","SOLUSD",1752936225364,0.72,175.82,175.81,26.0]
["bitfinex","SOLUSD",1752936226477,4.38678019,175.82,175.79,41.32]
["bitfinex","SOLUSD",1752936226686,0.69,175.81,175.79,41.32]
["bitfinex","SOLUSD",1752936226885,0.69,175.81,175.79,67.32]
["bitfinex","SOLUSD",1752936229264,5.71785552,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936229469,6.40785552,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936229762,5.71785552,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936229956,0.69,175.81,175.79,67.32]
["bitfinex","SOLUSD",1752936230777,5.71785552,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936231064,6.40785552,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936232763,5.71785552,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936232966,0.69,175.81,175.79,67.32]
["bitfinex","SOLUSD",1752936235564,0.66,175.8,175.79,67.32]
["bitfinex","SOLUSD",1752936236268,10.04449296,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936236470,0.03,175.82,175.79,67.32]
["bitfinex","SOLUSD",1752936236773,0.66,175.81,175.79,67.32]
["bitfinex","SOLUSD",1752936236960,0.66,175.81,175.79,67.26]
["bitfinex","SOLUSD",1752936237269,0.66,175.8,175.79,67.26]
["bitfinex","SOLUSD",1752936237474,4.35678019,175.82,175.79,67.26]
["bitfinex","SOLUSD",1752936237676,0.66,175.81,175.79,67.26]
["bitfinex","SOLUSD",1752936239266,6.34799692,175.81,175.79,67.26]
["bitfinex","SOLUSD",1752936240164,5.68799692,175.81,175.79,67.26]
["bitfinex","SOLUSD",1752936240465,4.32678019,175.8,175.74,0.06]
["bitfinex","SOLUSD",1752936240782,3.66678019,175.77,175.75,41.26]
["bitfinex","SOLUSD",1752936240960,4.32678019,175.77,175.75,67.26]
["bitfinex","SOLUSD",1752936241151,0.66,175.77,175.75,67.26]
["bitfinex","SOLUSD",1752936241850,0.03,175.82,175.76,0.72]
["bitfinex","SOLUSD",1752936242046,3.69678019,175.82,175.78,29.66678019]
["bitfinex","SOLUSD",1752936242287,4.35678019,175.82,175.79,41.26]
["bitfinex","SOLUSD",1752936242948,0.69,175.82,175.79,41.26]
["bitfinex","SOLUSD",1752936243468,0.03,175.82,175.79,41.26]
["bitfinex","SOLUSD",1752936243667,0.66,175.81,175.79,41.26]
["bitfinex","SOLUSD",1752936244348,0.03,175.82,175.79,41.26]
["bitfinex","SOLUSD",1752936244545,0.69,175.82,175.79,41.26]
["bitfinex","SOLUSD",1752936245397,10.01473878,175.81,175.79,41.26]
["bitfinex","SOLUSD",1752936245680,10.01473878,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752936245681,0.66,175.8,175.78,41.26]
["bitfinex","SOLUSD",1752936246585,6.34838007,175.8,175.78,41.26]
["bitfinex","SOLUSD",1752936246786,5.68838007,175.8,175.78,41.26]
["bitfinex","SOLUSD",1752936247082,6.34838007,175.8,175.78,41.26]
["bitfinex","SOLUSD",1752936247681,10.01516026,175.8,175.78,41.26]
["bitfinex","SOLUSD",1752936247884,5.68838007,175.8,175.78,41.26]
["bitfinex","SOLUSD",1752936248187,9.35485682,175.81,175.78,41.26]
["bitfinex","SOLUSD",1752936248371,10.01485682,175.81,175.78,41.26]
["bitfinex","SOLUSD",1752936248773,6.34807663,175.81,175.78,41.26]
["bitfinex","SOLUSD",1752936248980,5.71775187,175.82,175.78,44.92678019]
["bitfinex","SOLUSD",1752936249170,5.71775187,175.82,175.78,45.64678019]
["bitfinex","SOLUSD",1752936249575,6.37775187,175.82,175.78,45.64678019]
["bitfinex","SOLUSD",1752936250178,0.03,175.82,175.81,29.66678019]
["bitfinex","SOLUSD",1752936250377,0.03,175.82,175.81,45.64678019]
["bitfinex","SOLUSD",1752936252192,0.03,175.82,175.81,41.98]
["bitfinex","SOLUSD",1752936252390,0.03,175.82,175.81,45.64678019]
["bitfinex","SOLUSD",1752936257930,0.03,175.82,175.81,51.33473878]
["bitfinex","SOLUSD",1752936258404,0.03,175.82,175.81,75.6882186]
["bitfinex","SOLUSD",1752936260580,0.03,175.82,175.81,72.02143841]
["bitfinex","SOLUSD",1752936260776,0.03,175.82,175.81,75.6882186]
["bitfinex","SOLUSD",1752936263497,0.03,175.82,175.81,77.2993186]
["bitfinex","SOLUSD",1752936264090,0.03,175.82,175.81,111.4093186]
["bitfinex","SOLUSD",1752936264405,0.03,175.83,175.82,50.89468397]
["bitfinex","SOLUSD",1752936264592,0.03,175.83,175.82,62.23146416]
["bitfinex","SOLUSD",1752936265296,0.03,175.83,175.82,67.91909924]
["bitfinex","SOLUSD",1752936266305,0.03,175.83,175.82,68.48786274]
["bitfinex","SOLUSD",1752936268701,0.03,175.83,175.82,74.17686274]
["bitfinex","SOLUSD",1752936268906,0.03,175.85,175.84,29.66678019]
["bitfinex","SOLUSD",1752936269105,0.03,175.85,175.84,71.455479]
["bitfinex","SOLUSD",1752936269403,0.03,175.85,175.84,72.125479]
["bitfinex","SOLUSD",1752936270597,0.03,175.85,175.84,139.37393133]
["bitfinex","SOLUSD",1752936270802,0.03,175.85,175.84,138.80523252]
["bitfinex","SOLUSD",1752936271100,0.03,175.86,175.85,50.89468397]
["bitfinex","SOLUSD",1752936271304,0.03,175.86,175.85,58.89824435]
["bitfinex","SOLUSD",1752936272099,0.03,175.87,175.85,58.89824435]
["bitfinex","SOLUSD",1752936272301,0.03,175.89,175.87,50.89468397]
["bitfinex","SOLUSD",1752936272500,0.03,175.89,175.87,61.89428224]
["bitfinex","SOLUSD",1752936272690,0.03,175.89,175.87,62.56428224]
["bitfinex","SOLUSD",1752936274194,0.03,175.89,175.87,67.16479802]
["bitfinex","SOLUSD",1752936275508,0.03,175.89,175.87,97.16479802]
["bitfinex","SOLUSD",1752936275808,0.03,175.89,175.87,67.16479802]
["bitfinex","SOLUSD",1752936275991,0.03,175.89,175.87,67.73339982]
["bitfinex","SOLUSD",1752936276196,0.03,175.89,175.88,96.43146416]
["bitfinex","SOLUSD",1752936276390,0.03,175.89,175.88,109.61626416]
["bitfinex","SOLUSD",1752936276783,0.03,175.89,175.88,110.18483363]
["bitfinex","SOLUSD",1752936277107,0.03,175.89,175.88,115.87052842]
["bitfinex","SOLUSD",1752936277278,0.03,175.93,175.9,42.78468397]
["bitfinex","SOLUSD",1752936277483,0.03,175.93,175.9,102.74146416]
["bitfinex","SOLUSD",1752936277788,0.03,175.93,175.9,103.97996899]
["bitfinex","SOLUSD",1752936279181,0.03,175.93,175.9,109.66501731]
["bitfinex","SOLUSD",1752936279714,0.03,175.93,175.92,50.89468397]
["bitfinex","SOLUSD",1752936279902,0.03,175.93,175.92,99.18898225]
["bitfinex","SOLUSD",1752936280096,0.03,175.93,175.92,99.85898225]
["bitfinex","SOLUSD",1752936280710,0.03,175.93,175.92,129.85898225]
["bitfinex","SOLUSD",1752936281007,0.03,175.93,175.92,136.29054205]
["bitfinex","SOLUSD",1752936281700,0.03,175.95,175.92,145.64172424]
["bitfinex","SOLUSD",1752936281897,0.03,175.95,175.94,24.11824435]
["bitfinex","SOLUSD",1752936282100,0.03,175.95,175.94,95.86661993]
["bitfinex","SOLUSD",1752936282302,0.03,175.97,175.96,16.78468397]
["bitfinex","SOLUSD",1752936282611,0.03,175.97,175.96,62.86977513]
["bitfinex","SOLUSD",1752936283006,0.03,175.97,175.96,92.86977513]
["bitfinex","SOLUSD",1752936283384,0.03,175.97,175.96,88.53299494]
["bitfinex","SOLUSD",1752936283602,0.03,175.97,175.96,92.19977513]
["bitfinex","SOLUSD",1752936284492,0.69,175.97,175.96,92.19977513]
["bitfinex","SOLUSD",1752936285210,0.69,175.97,175.96,91.63146416]
["bitfinex","SOLUSD",1752936285594,0.69,175.97,175.96,71.16]
["bitfinex","SOLUSD",1752936286116,0.69,175.97,175.96,97.16]
["bitfinex","SOLUSD",1752936286919,0.69,175.97,175.96,100.82678019]
["bitfinex","SOLUSD",1752936288705,0.69,175.97,175.96,70.82678019]
["bitfinex","SOLUSD",1752936290117,0.03,175.97,175.96,87.61146416]
["bitfinex","SOLUSD",1752936291529,0.03,175.97,175.96,67.96457395]
["bitfinex","SOLUSD",1752936291900,0.03,175.97,175.96,67.29457395]
["bitfinex","SOLUSD",1752936292222,0.03,175.97,175.96,97.29457395]
["bitfinex","SOLUSD",1752936292818,0.03,175.97,175.96,67.29457395]
["bitfinex","SOLUSD",1752936293223,0.03,175.97,175.96,61.61146416]
["bitfinex","SOLUSD",1752936293724,0.03,175.97,175.96,67.29457395]
["bitfinex","SOLUSD",1752936295799,0.03,175.97,175.96,131.40457395]
["bitfinex","SOLUSD",1752936296013,0.03,175.97,175.96,132.12457395]
["bitfinex","SOLUSD",1752936298208,0.03,175.97,175.96,131.40457395]
["bitfinex","SOLUSD",1752936298418,0.75,175.97,175.96,46.78468397]
["bitfinex","SOLUSD",1752936298726,0.75,175.97,175.96,91.57146416]
["bitfinex","SOLUSD",1752936299927,0.03,175.97,175.96,97.25457395]
["bitfinex","SOLUSD",1752936301105,0.03,175.97,175.96,97.97457395]
["bitfinex","SOLUSD",1752936301418,0.03,175.97,175.96,97.25457395]
["bitfinex","SOLUSD",1752936301928,0.75,175.97,175.96,91.57146416]
["bitfinex","SOLUSD",1752936302133,0.75,175.97,175.96,97.25457395]
["bitfinex","SOLUSD",1752936302320,0.03,175.97,175.96,97.25457395]
["bitfinex","SOLUSD",1752936303327,0.03,175.97,175.96,98.54288492]
["bitfinex","SOLUSD",1752936304028,0.03,175.97,175.96,97.82288492]
["bitfinex","SOLUSD",1752936304911,0.03,175.97,175.96,97.25457395]
["bitfinex","SOLUSD",1752936305735,0.03,175.97,175.96,97.97457395]
["bitfinex","SOLUSD",1752936307421,0.03,175.97,175.96,97.25457395]
["bitfinex","SOLUSD",1752936308124,0.03,175.97,175.96,131.36457395]
["bitfinex","SOLUSD",1752936308320,0.03,175.97,175.96,132.08457395]
["bitfinex","SOLUSD",1752936308623,0.03,175.97,175.96,133.68557395]
["bitfinex","SOLUSD",1752936308820,0.03,175.97,175.96,140.68557395]
["bitfinex","SOLUSD",1752936309736,0.2,176.0,175.99,50.89468397]
["bitfinex","SOLUSD",1752936309938,0.2,176.0,175.99,96.22967826]
["bitfinex","SOLUSD",1752936310116,0.2,176.0,175.99,96.94967826]
["bitfinex","SOLUSD",1752936310432,0.03,176.03,176.02,76.89468397]
["bitfinex","SOLUSD",1752936310608,0.2,176.05,176.04,50.89468397]
["bitfinex","SOLUSD",1752936310815,0.2,176.05,176.04,99.89629706]
["bitfinex","SOLUSD",1752936311139,0.2,176.05,176.04,100.61629706]
["bitfinex","SOLUSD",1752936311639,0.2,176.05,176.04,106.29682421]
["bitfinex","SOLUSD",1752936312737,0.2,176.05,176.04,136.29682421]
["bitfinex","SOLUSD",1752936313041,0.2,176.05,176.04,135.7287715]
["bitfinex","SOLUSD",1752936314121,0.03,176.11,176.05,50.89468397]
["bitfinex","SOLUSD",1752936314330,0.03,176.11,176.09,42.78468397]
["bitfinex","SOLUSD",1752936314529,0.03,176.11,176.1,61.53146416]
["bitfinex","SOLUSD",1752936315619,0.75,176.11,176.1,91.53146416]
["bitfinex","SOLUSD",1752936315820,0.03,176.11,176.1,97.21005586]
["bitfinex","SOLUSD",1752936316340,0.03,176.11,176.1,67.21005586]
["bitfinex","SOLUSD",1752936316926,0.03,176.11,176.1,61.53146416]
["bitfinex","SOLUSD",1752936317224,0.75,176.11,176.1,3.66678019]
["bitfinex","SOLUSD",1752936317432,0.75,176.11,176.1,44.72678019]
["bitfinex","SOLUSD",1752936320518,4.41678019,176.11,176.03,5.99128141]
["bitfinex","SOLUSD",1752936320723,3.66678019,176.09,176.05,33.66678019]
["bitfinex","SOLUSD",1752936320946,0.72,176.08,176.06,41.04]
["bitfinex","SOLUSD",1752936322727,0.72,176.08,176.06,44.70678019]
["bitfinex","SOLUSD",1752936322942,0.72,176.08,176.06,44.76678019]
["bitfinex","SOLUSD",1752936323138,0.03,176.11,176.09,26.0]
["bitfinex","SOLUSD",1752936323446,9.37510209,176.11,176.09,67.04]
["bitfinex","SOLUSD",1752936323748,0.68,176.1,176.09,67.04]
["bitfinex","SOLUSD",1752936328238,0.68,176.1,176.09,70.70678019]
["bitfinex","SOLUSD",1752936328434,0.03,176.11,176.09,70.70678019]
["bitfinex","SOLUSD",1752936328658,0.03,176.11,176.1,20.45146416]
["bitfinex","SOLUSD",1752936330648,0.03,176.11,176.1,50.45146416]
["bitfinex","SOLUSD",1752936330834,0.03,176.11,176.1,56.13005586]
["bitfinex","SOLUSD",1752936331034,0.03,176.11,176.1,50.45146416]
["bitfinex","SOLUSD",1752936332745,0.2,176.13,176.12,50.89468397]
["bitfinex","SOLUSD",1752936332946,0.2,176.21,176.16,76.89468397]
["bitfinex","SOLUSD",1752936333149,0.2,176.21,176.18,3.66678019]
["bitfinex","SOLUSD",1752936333530,0.71,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752936333759,0.71,176.19,176.18,117.45146416]
["bitfinex","SOLUSD",1752936334048,0.71,176.19,176.18,56.0]
["bitfinex","SOLUSD",1752936334254,0.71,176.19,176.18,67.0]
["bitfinex","SOLUSD",1752936334870,10.0524712,176.19,176.17,41.0]
["bitfinex","SOLUSD",1752936335028,10.0524712,176.19,176.16,41.0]
["bitfinex","SOLUSD",1752936335029,4.34678019,176.18,176.16,41.0]
["bitfinex","SOLUSD",1752936335354,10.90258019,176.17,176.07,17.93907016]
["bitfinex","SOLUSD",1752936335542,10.90258019,176.17,176.07,41.0]
["bitfinex","SOLUSD",1752936335543,3.66678019,176.11,176.07,41.0]
["bitfinex","SOLUSD",1752936335851,0.68,176.1,176.06,0.06]
["bitfinex","SOLUSD",1752936336055,3.66678019,176.09,176.07,41.0]
["bitfinex","SOLUSD",1752936336226,3.66678019,176.09,176.06,41.06]
["bitfinex","SOLUSD",1752936336425,0.68,176.08,176.06,41.06]
["bitfinex","SOLUSD",1752936336954,11.63463099,176.11,176.09,26.0]
["bitfinex","SOLUSD",1752936337128,1.586,176.18,176.13,26.0]
["bitfinex","SOLUSD",1752936337328,1.586,176.18,176.16,5.95634205]
["bitfinex","SOLUSD",1752936337541,1.586,176.18,176.16,41.0]
["bitfinex","SOLUSD",1752936337755,1.586,176.18,176.16,46.95634205]
["bitfinex","SOLUSD",1752936337948,0.68,176.17,176.16,46.95634205]
["bitfinex","SOLUSD",1752936338850,0.68,176.17,176.15,41.0]
["bitfinex","SOLUSD",1752936339251,0.68,176.17,176.13,31.95634205]
["bitfinex","SOLUSD",1752936339460,0.68,176.17,176.14,40.98]
["bitfinex","SOLUSD",1752936339755,0.68,176.17,176.14,46.93634205]
["bitfinex","SOLUSD",1752936339953,0.68,176.17,176.15,5.95634205]
["bitfinex","SOLUSD",1752936340258,0.68,176.17,176.16,5.95634205]
["bitfinex","SOLUSD",1752936342554,0.71,176.19,176.16,46.93634205]
["bitfinex","SOLUSD",1752936342753,0.03,176.19,176.18,5.95634205]
["bitfinex","SOLUSD",1752936343051,0.03,176.19,176.18,46.93634205]
["bitfinex","SOLUSD",1752936343835,0.71,176.19,176.18,46.93634205]
["bitfinex","SOLUSD",1752936346841,0.71,176.19,176.18,40.98]
["bitfinex","SOLUSD",1752936348666,0.71,176.19,176.17,40.96]
["bitfinex","SOLUSD",1752936349943,0.71,176.19,176.16,5.95634205]
["bitfinex","SOLUSD",1752936349944,5.95634205,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752936350163,0.68,176.17,176.15,40.96]
["bitfinex","SOLUSD",1752936350537,0.68,176.17,176.13,5.95634205]
["bitfinex","SOLUSD",1752936350859,0.68,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752936351459,12.3126774,176.17,176.1,0.06]
["bitfinex","SOLUSD",1752936351773,6.63634205,176.16,176.11,46.89634205]
["bitfinex","SOLUSD",1752936351951,5.95634205,176.14,176.1,0.06]
["bitfinex","SOLUSD",1752936352142,0.68,176.15,176.11,40.94]
["bitfinex","SOLUSD",1752936352341,6.63634205,176.15,176.11,40.94]
["bitfinex","SOLUSD",1752936352577,0.68,176.14,176.11,40.94]
["bitfinex","SOLUSD",1752936352867,6.35732663,176.14,176.11,40.94]
["bitfinex","SOLUSD",1752936353067,0.71,176.13,176.11,40.94]
["bitfinex","SOLUSD",1752936353232,0.71,176.12,176.11,40.94]
["bitfinex","SOLUSD",1752936353436,7.30013868,176.16,176.11,40.94]
["bitfinex","SOLUSD",1752936353437,0.71,176.15,176.11,46.89634205]
["bitfinex","SOLUSD",1752936353851,0.71,176.14,176.11,46.89634205]
["bitfinex","SOLUSD",1752936354748,0.71,176.14,176.12,5.95634205]
["bitfinex","SOLUSD",1752936355063,0.71,176.13,176.12,5.95634205]
["bitfinex","SOLUSD",1752936355946,0.71,176.15,176.12,5.95634205]
["bitfinex","SOLUSD",1752936356145,0.71,176.14,176.13,26.0]
["bitfinex","SOLUSD",1752936356937,6.66634205,176.14,176.11,40.94]
["bitfinex","SOLUSD",1752936357165,6.66634205,176.13,176.1,41.0]
["bitfinex","SOLUSD",1752936357349,0.71,176.12,176.1,41.0]
["bitfinex","SOLUSD",1752936357550,0.71,176.11,176.1,41.0]
["bitfinex","SOLUSD",1752936358064,0.71,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752936359068,6.66634205,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752936359270,12.34461131,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752936360679,6.38826926,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752936360967,12.34461131,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752936361859,12.34461131,176.11,176.06,0.06]
["bitfinex","SOLUSD",1752936362096,5.95634205,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752936362447,6.66634205,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752936362852,12.34590131,176.07,176.06,0.06]
["bitfinex","SOLUSD",1752936363685,16.78468397,176.06,175.98,0.06]
["bitfinex","SOLUSD",1752936363872,5.95634205,176.03,175.98,0.06]
["bitfinex","SOLUSD",1752936364383,16.78468397,176.02,175.98,0.06]
["bitfinex","SOLUSD",1752936364604,5.95634205,175.99,175.98,0.06]
["bitfinex","SOLUSD",1752936365070,13.87148308,175.99,175.92,0.2]
["bitfinex","SOLUSD",1752936365272,5.95634205,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936365459,5.95634205,175.93,175.92,26.2]
["bitfinex","SOLUSD",1752936365888,6.66634205,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936366088,5.95634205,175.94,175.92,26.2]
["bitfinex","SOLUSD",1752936366298,6.66634205,175.94,175.92,0.2]
["bitfinex","SOLUSD",1752936366804,6.66634205,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936367172,12.35042094,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936367681,0.71,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936368202,6.66634205,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936368998,5.95634205,175.94,175.92,0.2]
["bitfinex","SOLUSD",1752936369375,6.66634205,175.94,175.92,0.2]
["bitfinex","SOLUSD",1752936369877,0.71,175.94,175.92,0.2]
["bitfinex","SOLUSD",1752936370077,12.35015311,175.94,175.92,0.2]
["bitfinex","SOLUSD",1752936370278,6.66634205,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936372983,0.71,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936373183,6.66634205,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936373374,12.35042094,175.93,175.92,0.2]
["bitfinex","SOLUSD",1752936378507,5.95634205,175.87,175.86,39.94]
["bitfinex","SOLUSD",1752936378708,6.66634205,175.87,175.82,40.92]
["bitfinex","SOLUSD",1752936378913,5.95634205,175.87,175.82,40.92]
["bitfinex","SOLUSD",1752936379092,6.66634205,175.86,175.82,40.92]
["bitfinex","SOLUSD",1752936380614,5.95634205,175.87,175.82,46.87634205]
["bitfinex","SOLUSD",1752936381006,6.66634205,175.86,175.82,40.92]
["bitfinex","SOLUSD",1752936381217,5.95634205,175.86,175.82,46.87634205]
["bitfinex","SOLUSD",1752936381417,5.95634205,175.88,175.86,26.0]
["bitfinex","SOLUSD",1752936381628,6.66634205,175.89,175.85,0.06]
["bitfinex","SOLUSD",1752936381990,12.35174293,175.89,175.85,0.06]
["bitfinex","SOLUSD",1752936382194,5.95634205,175.87,175.85,0.06]
["bitfinex","SOLUSD",1752936382391,5.95634205,175.86,175.85,26.06]
["bitfinex","SOLUSD",1752936382815,6.66634205,175.86,175.85,26.06]
["bitfinex","SOLUSD",1752936383010,6.66634205,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752936383011,4.37547714,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752936383905,10.06181854,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752936384661,13.72729568,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752936385216,30.51197965,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752936385694,16.78468397,175.85,175.81,0.06]
["bitfinex","SOLUSD",1752936385893,3.66547714,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752936386143,9.35311222,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752936386423,10.03311222,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752936387123,12.34654959,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752936390413,29.13123356,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752936390719,16.78468397,175.81,175.78,0.06]
["bitfinex","SOLUSD",1752936391030,5.97891451,175.79,175.78,0.06]
["bitfinex","SOLUSD",1752936391231,63.68359848,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752936391532,70.34251299,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752936391918,64.36359848,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752936392526,70.0522042,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752936392724,76.03111871,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752936393238,16.78468397,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752936393410,28.74251299,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752936393610,29.42251299,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1752936393807,16.78468397,175.76,175.67,0.1]
["bitfinex","SOLUSD",1752936394028,5.97891451,175.68,175.67,0.1]
["bitfinex","SOLUSD",1752936394405,26.68,175.75,175.67,26.8]
["bitfinex","SOLUSD",1752936394406,5.97891451,175.7,175.67,26.8]
["bitfinex","SOLUSD",1752936395038,5.69087184,175.72,175.68,0.7]
["bitfinex","SOLUSD",1752936395039,5.97891451,175.72,175.68,0.7]
["bitfinex","SOLUSD",1752936395222,5.68995027,175.75,175.69,5.97891451]
["bitfinex","SOLUSD",1752936395528,5.97891451,175.76,175.71,5.97891451]
["bitfinex","SOLUSD",1752936395729,0.68,175.78,175.73,5.97891451]
["bitfinex","SOLUSD",1752936395924,5.97891451,175.79,175.74,6.67891451]
["bitfinex","SOLUSD",1752936396129,40.92,175.81,175.76,5.97891451]
["bitfinex","SOLUSD",1752936396302,5.97891451,175.8,175.76,0.7]
["bitfinex","SOLUSD",1752936396501,5.97891451,175.77,175.73,26.7]
["bitfinex","SOLUSD",1752936397826,5.97891451,175.79,175.74,6.67891451]
["bitfinex","SOLUSD",1752936398019,11.66750574,175.8,175.75,6.67891451]
["bitfinex","SOLUSD",1752936398206,5.68806083,175.81,175.76,0.7]
["bitfinex","SOLUSD",1752936398412,11.66697534,175.81,175.77,0.7]
["bitfinex","SOLUSD",1752936399034,5.6873116,175.83,175.78,0.7]
["bitfinex","SOLUSD",1752936399237,5.6873116,175.83,175.77,5.97891451]
["bitfinex","SOLUSD",1752936399435,55.13685046,175.85,175.78,12.74251451]
["bitfinex","SOLUSD",1752936399436,5.68693909,175.85,175.78,12.74251451]
["bitfinex","SOLUSD",1752936399739,5.97891451,175.83,175.78,12.74251451]
["bitfinex","SOLUSD",1752936399943,5.68693909,175.85,175.79,6.67891451]
["bitfinex","SOLUSD",1752936400145,5.97891451,175.86,175.81,31.97891451]
["bitfinex","SOLUSD",1752936400441,5.97891451,175.86,175.82,0.7]
["bitfinex","SOLUSD",1752936400637,5.97891451,175.86,175.81,31.97891451]
["bitfinex","SOLUSD",1752936400638,5.97891451,175.86,175.83,0.7]
["bitfinex","SOLUSD",1752936400951,5.68578415,175.88,175.84,0.7]
["bitfinex","SOLUSD",1752936401239,5.97891451,175.87,175.84,0.7]
["bitfinex","SOLUSD",1752936401446,5.97891451,175.86,175.82,31.97891451]
["bitfinex","SOLUSD",1752936401741,5.97891451,175.86,175.82,26.7]
["bitfinex","SOLUSD",1752936401963,5.97891451,175.83,175.79,40.9]
["bitfinex","SOLUSD",1752936402113,5.97891451,175.82,175.79,40.9]
["bitfinex","SOLUSD",1752936402538,5.97891451,175.82,175.78,32.7636]
["bitfinex","SOLUSD",1752936402734,11.66660304,175.82,175.78,32.7636]
["bitfinex","SOLUSD",1752936402949,5.97891451,175.81,175.78,32.0636]
["bitfinex","SOLUSD",1752936403242,5.97891451,175.81,175.78,26.0]
["bitfinex","SOLUSD",1752936403452,5.68698817,175.84,175.79,0.7]
["bitfinex","SOLUSD",1752936403641,5.97891451,175.82,175.79,0.7]
["bitfinex","SOLUSD",1752936403951,5.97891451,175.81,175.76,49.08301451]
["bitfinex","SOLUSD",1752936404164,5.97891451,175.81,175.77,0.7]
["bitfinex","SOLUSD",1752936404324,5.97891451,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752936404529,0.68,175.83,175.76,69.1041]
["bitfinex","SOLUSD",1752936404731,5.97891451,175.8,175.76,69.1041]
["bitfinex","SOLUSD",1752936404926,5.97891451,175.8,175.77,0.7]
["bitfinex","SOLUSD",1752936405436,11.66694538,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752936405731,5.97891451,175.83,175.79,0.7]
["bitfinex","SOLUSD",1752936406147,5.6863414,175.86,175.8,5.97891451]
["bitfinex","SOLUSD",1752936406356,5.6863414,175.86,175.81,0.7]
["bitfinex","SOLUSD",1752936406530,0.68,175.85,175.79,26.0]
["bitfinex","SOLUSD",1752936406737,0.68,175.85,175.78,6.67891451]
["bitfinex","SOLUSD",1752936406738,5.97891451,175.83,175.78,6.67891451]
["bitfinex","SOLUSD",1752936407051,5.97891451,175.83,175.79,32.67891451]
["bitfinex","SOLUSD",1752936407251,5.68601808,175.87,175.8,0.7]
["bitfinex","SOLUSD",1752936407444,5.97891451,175.83,175.8,0.7]
["bitfinex","SOLUSD",1752936407647,5.97891451,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752936407833,5.97891451,175.8,175.77,26.0]
["bitfinex","SOLUSD",1752936408033,5.97891451,175.8,175.77,26.7]
["bitfinex","SOLUSD",1752936408444,16.78468397,175.86,175.77,26.0]
["bitfinex","SOLUSD",1752936408445,0.68,175.83,175.77,26.0]
["bitfinex","SOLUSD",1752936408647,17.46468397,175.86,175.78,6.67891451]
["bitfinex","SOLUSD",1752936408847,5.68722999,175.84,175.78,6.67891451]
["bitfinex","SOLUSD",1752936409046,5.97891451,175.83,175.79,0.7]
["bitfinex","SOLUSD",1752936409440,5.97891451,175.84,175.8,0.7]
["bitfinex","SOLUSD",1752936409956,5.97891451,175.83,175.79,26.0]
["bitfinex","SOLUSD",1752936410159,5.97891451,175.83,175.79,26.7]
["bitfinex","SOLUSD",1752936410365,5.97891451,175.82,175.79,26.7]
["bitfinex","SOLUSD",1752936410543,5.97891451,175.81,175.79,26.0]
["bitfinex","SOLUSD",1752936410735,11.66659843,175.82,175.79,26.0]
["bitfinex","SOLUSD",1752936411064,5.97891451,175.81,175.76,75.06301451]
["bitfinex","SOLUSD",1752936411250,5.97891451,175.77,175.76,40.88]
["bitfinex","SOLUSD",1752936411558,5.97891451,175.77,175.74,0.06]
["bitfinex","SOLUSD",1752936411736,5.97891451,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752936411937,5.97891451,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752936412254,6.65891451,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752936412453,5.97891451,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752936412849,11.66881493,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752936413159,12.31881493,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752936414271,29.1034989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936418559,55.1034989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936419645,95.9834989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936420167,49.12458439,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936420392,95.9834989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936420947,29.1034989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936421148,5.68990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936421347,11.66881493,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936421654,12.31881493,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936422879,11.66881493,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936423961,12.31881493,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936424160,6.33990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936424370,16.78468397,175.78,175.74,0.72000001]
["bitfinex","SOLUSD",1752936424571,5.97891451,175.75,175.74,0.72000001]
["bitfinex","SOLUSD",1752936424977,5.97891451,175.76,175.74,1e-08]
["bitfinex","SOLUSD",1752936425183,5.97891451,175.77,175.74,1e-08]
["bitfinex","SOLUSD",1752936425368,22.76359848,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936425563,23.41359848,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936426291,29.1034989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936433191,29.1334989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936434402,23.15458439,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936434593,29.1334989,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752936437681,71.80775209,175.75,175.7,0.06]
["bitfinex","SOLUSD",1752936437879,5.97891451,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752936438276,6.62891451,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752936438679,6.62891451,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936439089,3.67352774,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936439291,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936440076,5.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936440373,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936442108,10.01472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936443024,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936444609,10.03472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936445414,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936446980,10.03472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936450587,5.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936450908,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936452909,10.03472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936453514,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936454092,10.03472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936455514,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936456291,26.81940743,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936456511,67.61940743,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936458820,72.17842271,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936459018,67.61940743,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936459398,46.49119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936459598,50.16472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936460304,5.69119572,175.71,175.7,0.69000001]
["bitfinex","SOLUSD",1752936460798,9.36472346,175.71,175.7,0.69000001]
["bitfinex","SOLUSD",1752936461292,5.69054799,175.73,175.7,0.69000001]
["bitfinex","SOLUSD",1752936461492,40.8,175.74,175.7,5.87952775]
["bitfinex","SOLUSD",1752936461493,5.69033538,175.74,175.7,5.87952775]
["bitfinex","SOLUSD",1752936461718,5.72000446,175.75,175.71,4.36352774]
["bitfinex","SOLUSD",1752936461916,5.72000446,175.75,175.72,4.36352774]
["bitfinex","SOLUSD",1752936462226,0.03,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752936463305,9.39347242,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752936463508,9.39347242,175.75,175.74,0.69]
["bitfinex","SOLUSD",1752936464411,9.39347242,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752936464598,9.39347242,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752936464798,9.39347242,175.75,175.7,1.51600001]
["bitfinex","SOLUSD",1752936464799,3.67352774,175.74,175.7,2.20600001]
["bitfinex","SOLUSD",1752936465000,3.67352774,175.73,175.7,2.20600001]
["bitfinex","SOLUSD",1752936465216,3.67352774,175.71,175.7,2.20600001]
["bitfinex","SOLUSD",1752936465440,3.67352774,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936465803,3.67352774,175.71,175.7,0.69000001]
["bitfinex","SOLUSD",1752936466513,9.36472346,175.71,175.7,0.69000001]
["bitfinex","SOLUSD",1752936467248,5.69097832,175.72,175.7,0.69000001]
["bitfinex","SOLUSD",1752936467424,5.69022419,175.74,175.7,4.36352775]
["bitfinex","SOLUSD",1752936467605,5.69022419,175.74,175.71,0.69]
["bitfinex","SOLUSD",1752936467807,5.69022419,175.74,175.71,4.36352774]
["bitfinex","SOLUSD",1752936468007,0.03,175.75,175.72,0.69]
["bitfinex","SOLUSD",1752936468307,0.03,175.75,175.73,5.33232774]
["bitfinex","SOLUSD",1752936468916,0.03,175.75,175.74,0.69]
["bitfinex","SOLUSD",1752936471432,0.03,175.75,175.73,1.6588]
["bitfinex","SOLUSD",1752936471729,0.03,175.75,175.73,2.3488]
["bitfinex","SOLUSD",1752936472603,3.70352774,175.75,175.73,1.6588]
["bitfinex","SOLUSD",1752936474604,9.39361744,175.75,175.73,1.6588]
["bitfinex","SOLUSD",1752936475113,3.67352774,175.74,175.7,26.00000001]
["bitfinex","SOLUSD",1752936475625,3.67352774,175.74,175.7,26.70000001]
["bitfinex","SOLUSD",1752936475800,6.4000897,175.75,175.7,26.70000001]
["bitfinex","SOLUSD",1752936476000,3.67352774,175.74,175.71,0.7]
["bitfinex","SOLUSD",1752936477024,0.03,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936477205,3.70352774,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936477407,0.03,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936477612,3.70352774,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936477822,0.03,175.75,175.73,0.7]
["bitfinex","SOLUSD",1752936478021,3.70352774,175.75,175.73,0.7]
["bitfinex","SOLUSD",1752936478615,0.03,175.75,175.73,0.7]
["bitfinex","SOLUSD",1752936480031,0.03,175.75,175.71,3.67352774]
["bitfinex","SOLUSD",1752936480229,3.67352774,175.74,175.71,0.7]
["bitfinex","SOLUSD",1752936480527,3.67352774,175.73,175.7,26.00000001]
["bitfinex","SOLUSD",1752936480706,3.67352774,175.74,175.7,26.70000001]
["bitfinex","SOLUSD",1752936481120,3.67352774,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936482029,0.03,175.75,175.7,1e-08]
["bitfinex","SOLUSD",1752936482213,5.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936483028,9.36445881,175.72,175.7,1e-08]
["bitfinex","SOLUSD",1752936484114,3.67352774,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936485235,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936485532,5.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936486231,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936486630,5.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936486836,9.36472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936487411,9.36402322,175.74,175.7,0.70000001]
["bitfinex","SOLUSD",1752936487605,5.71994047,175.75,175.71,3.67352774]
["bitfinex","SOLUSD",1752936487813,5.71994047,175.75,175.71,4.37352774]
["bitfinex","SOLUSD",1752936488115,9.39346821,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752936489030,9.39346821,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936489414,9.39346821,175.75,175.73,0.7]
["bitfinex","SOLUSD",1752936489823,9.39346821,175.75,175.7,1e-08]
["bitfinex","SOLUSD",1752936490034,9.39346821,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752936490341,9.39346821,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936491545,9.39346821,175.75,175.7,4.37352775]
["bitfinex","SOLUSD",1752936491721,9.39346821,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752936492121,3.67352774,175.74,175.71,0.7]
["bitfinex","SOLUSD",1752936493452,9.39364587,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936493948,5.72011813,175.75,175.72,0.7]
["bitfinex","SOLUSD",1752936496748,0.03,175.75,175.73,4.37352774]
["bitfinex","SOLUSD",1752936496923,0.03,175.75,175.74,0.7]
["bitfinex","SOLUSD",1752936497278,0.03,175.75,175.74,4.37352774]
["bitfinex","SOLUSD",1752936497425,0.03,175.75,175.74,30.37352774]
["bitfinex","SOLUSD",1752936498822,0.03,175.75,175.74,26.7]
["bitfinex","SOLUSD",1752936499018,0.03,175.75,175.74,30.37352774]
["bitfinex","SOLUSD",1752936499429,0.03,175.75,175.74,26.0]
["bitfinex","SOLUSD",1752936500829,0.03,175.75,175.74,26.7]
["bitfinex","SOLUSD",1752936502038,0.03,175.75,175.74,30.37352774]
["bitfinex","SOLUSD",1752936503150,0.03,175.75,175.74,26.7]
["bitfinex","SOLUSD",1752936503539,0.03,175.75,175.74,26.0]
["bitfinex","SOLUSD",1752936504627,0.03,175.75,175.74,26.68]
["bitfinex","SOLUSD",1752936505751,0.03,175.75,175.74,30.35352774]
["bitfinex","SOLUSD",1752936506141,0.03,175.75,175.74,37.65905193]
["bitfinex","SOLUSD",1752936506346,0.03,175.75,175.74,54.4437359]
["bitfinex","SOLUSD",1752936506555,0.03,175.75,175.74,88.5637359]
["bitfinex","SOLUSD",1752936507661,0.03,175.75,175.74,72.62882774]
["bitfinex","SOLUSD",1752936507867,0.03,175.75,175.74,42.2753]
["bitfinex","SOLUSD",1752936508742,0.03,175.75,175.74,40.66]
["bitfinex","SOLUSD",1752936509837,5.69022419,175.74,175.73,26.0]
["bitfinex","SOLUSD",1752936510344,6.37022419,175.74,175.72,40.64]
["bitfinex","SOLUSD",1752936510747,0.68,175.74,175.72,40.64]
["bitfinex","SOLUSD",1752936510948,9.39351484,175.75,175.72,40.64]
["bitfinex","SOLUSD",1752936511349,10.07351484,175.75,175.72,40.64]
["bitfinex","SOLUSD",1752936513262,3.67352774,175.73,175.7,26.00000001]
["bitfinex","SOLUSD",1752936513444,0.68,175.72,175.7,66.64000001]
["bitfinex","SOLUSD",1752936513954,5.7199871,175.75,175.7,67.32000001]
["bitfinex","SOLUSD",1752936513955,6.37033117,175.74,175.7,67.32000001]
["bitfinex","SOLUSD",1752936514134,3.67352774,175.74,175.71,0.68]
["bitfinex","SOLUSD",1752936514335,9.39355011,175.75,175.72,0.68]
["bitfinex","SOLUSD",1752936514540,9.39355011,175.75,175.7,70.31352775]
["bitfinex","SOLUSD",1752936514743,9.39355011,175.75,175.71,0.68]
["bitfinex","SOLUSD",1752936515139,5.72002237,175.75,175.72,0.68]
["bitfinex","SOLUSD",1752936515449,0.03,175.75,175.72,3.67352774]
["bitfinex","SOLUSD",1752936515639,0.03,175.75,175.73,0.68]
["bitfinex","SOLUSD",1752936516838,0.03,175.75,175.71,3.67352774]
["bitfinex","SOLUSD",1752936517051,0.68,175.74,175.7,67.32000001]
["bitfinex","SOLUSD",1752936517246,0.68,175.74,175.7,70.99352775]
["bitfinex","SOLUSD",1752936517453,3.70352774,175.75,175.7,70.99352775]
["bitfinex","SOLUSD",1752936517661,4.38352774,175.75,175.71,0.68]
["bitfinex","SOLUSD",1752936518066,4.35352774,175.74,175.7,66.64000001]
["bitfinex","SOLUSD",1752936518371,4.35352774,175.74,175.7,70.31352775]
["bitfinex","SOLUSD",1752936518579,4.35352774,175.74,175.7,66.64000001]
["bitfinex","SOLUSD",1752936518733,0.68,175.73,175.7,66.64000001]
["bitfinex","SOLUSD",1752936518933,5.69087184,175.72,175.7,66.64000001]
["bitfinex","SOLUSD",1752936519536,10.04439958,175.72,175.7,40.64000001]
["bitfinex","SOLUSD",1752936519942,10.04439958,175.72,175.7,1e-08]
["bitfinex","SOLUSD",1752936520158,4.35352774,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936520951,10.04472346,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936521154,26.82940743,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752936522241,6.2282,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752936522439,16.78468397,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752936522748,20.45821171,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752936523069,26.83102737,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752936525268,26.83102737,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752936530278,67.45102737,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752936532266,67.45102737,175.66,175.63,0.06]
["bitfinex","SOLUSD",1752936532478,3.67352774,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752936532992,4.35352774,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752936533347,4.35352774,175.64,175.56,1.7504]
["bitfinex","SOLUSD",1752936533348,16.78468397,175.59,175.56,0.2]
["bitfinex","SOLUSD",1752936533583,3.67352774,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936534080,40.62,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936534292,44.29352774,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936534836,16.78468397,175.59,175.56,0.2]
["bitfinex","SOLUSD",1752936534837,3.67352774,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936535071,3.67352774,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936535279,3.67352774,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936535460,3.67352774,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936535851,47.03513469,175.59,175.56,0.2]
["bitfinex","SOLUSD",1752936535852,40.62,175.59,175.56,0.2]
["bitfinex","SOLUSD",1752936536079,3.67352774,175.59,175.56,0.91]
["bitfinex","SOLUSD",1752936536372,41.34,175.62,175.57,0.71]
["bitfinex","SOLUSD",1752936536575,3.67352774,175.59,175.57,0.71]
["bitfinex","SOLUSD",1752936536953,3.67352774,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936537154,3.67352774,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936537372,10.08926163,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936538191,9.36926163,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936539018,3.67352774,175.6,175.56,0.91]
["bitfinex","SOLUSD",1752936539310,3.67352774,175.61,175.57,0.71]
["bitfinex","SOLUSD",1752936539470,0.72,175.6,175.56,0.2]
["bitfinex","SOLUSD",1752936539810,5.69447059,175.61,175.57,0.71]
["bitfinex","SOLUSD",1752936540102,9.3680584,175.61,175.58,0.71]
["bitfinex","SOLUSD",1752936540309,3.67352774,175.6,175.58,0.71]
["bitfinex","SOLUSD",1752936540998,5.69453066,175.61,175.56,0.2]
["bitfinex","SOLUSD",1752936540999,3.67352774,175.59,175.56,0.2]
["bitfinex","SOLUSD",1752936541186,3.67352774,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936541692,3.67352774,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936542794,9.36897541,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936542992,31.1175532,176.14,175.57,0.71]
["bitfinex","SOLUSD",1752936542993,5.6951777,175.59,175.57,0.71]
["bitfinex","SOLUSD",1752936543202,9.36838723,175.6,175.57,0.71]
["bitfinex","SOLUSD",1752936543384,3.67352774,175.59,175.57,0.71]
["bitfinex","SOLUSD",1752936543710,3.67352774,175.59,175.56,0.2]
["bitfinex","SOLUSD",1752936544004,3.67352774,175.59,175.56,0.91]
["bitfinex","SOLUSD",1752936544203,5.69485949,175.6,175.56,0.91]
["bitfinex","SOLUSD",1752936544204,3.67352774,175.58,175.56,0.91]
["bitfinex","SOLUSD",1752936544380,3.67352774,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936544579,3.67352774,175.58,175.56,0.91]
["bitfinex","SOLUSD",1752936545189,9.36903877,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936545388,9.36903877,175.58,175.56,0.91]
["bitfinex","SOLUSD",1752936545784,9.36903877,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936545993,3.67352774,175.59,175.56,0.2]
["bitfinex","SOLUSD",1752936546180,3.67352774,175.59,175.56,0.91]
["bitfinex","SOLUSD",1752936547002,9.36863934,175.59,175.56,0.91]
["bitfinex","SOLUSD",1752936547407,3.67352774,175.59,175.56,0.91]
["bitfinex","SOLUSD",1752936547606,9.36872004,175.59,175.56,0.91]
["bitfinex","SOLUSD",1752936548708,6.4138988,175.63,175.57,4.38352774]
["bitfinex","SOLUSD",1752936548907,3.67352774,175.61,175.58,2.3421]
["bitfinex","SOLUSD",1752936549279,3.67352774,175.61,175.58,28.3421]
["bitfinex","SOLUSD",1752936549485,5.69428044,175.62,175.59,0.71]
["bitfinex","SOLUSD",1752936549697,3.67352774,175.62,175.6,0.71]
["bitfinex","SOLUSD",1752936550089,9.36765683,175.62,175.58,6.01562774]
["bitfinex","SOLUSD",1752936550291,9.36765683,175.62,175.59,0.71]
["bitfinex","SOLUSD",1752936550786,3.67352774,175.6,175.56,0.2]
["bitfinex","SOLUSD",1752936550985,3.67352774,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936551192,4.39352774,175.58,175.56,0.2]
["bitfinex","SOLUSD",1752936551493,4.39352774,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936553018,10.08926163,175.57,175.56,0.2]
["bitfinex","SOLUSD",1752936553222,16.78468397,175.56,175.52,0.2]
["bitfinex","SOLUSD",1752936553394,3.67352774,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936554108,4.39352774,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936554308,10.09055958,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936555800,5.69703184,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936555995,49.97055958,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936556216,63.80171581,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936556404,67.47524355,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936558196,6.41703184,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936558398,5.69703184,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936558627,40.6,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752936558803,3.67352774,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936559999,40.6,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752936560202,3.67352774,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936560408,49.97047456,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752936561207,3.67352774,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752936562532,44.27352774,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752936562728,0.03,175.56,175.52,0.91]
["bitfinex","SOLUSD",1752936562909,40.63,175.56,175.53,0.68]
["bitfinex","SOLUSD",1752936563237,0.03,175.56,175.54,0.68]
["bitfinex","SOLUSD",1752936563411,0.03,175.56,175.54,3.67352774]
["bitfinex","SOLUSD",1752936563621,0.03,175.56,175.55,0.68]
["bitfinex","SOLUSD",1752936564098,0.03,175.56,175.55,30.35352774]
["bitfinex","SOLUSD",1752936564728,0.03,175.56,175.55,26.68]
["bitfinex","SOLUSD",1752936564928,0.03,175.56,175.55,30.35352774]
["bitfinex","SOLUSD",1752936565621,0.03,175.56,175.55,4.35352774]
["bitfinex","SOLUSD",1752936565821,0.03,175.56,175.55,0.68]
["bitfinex","SOLUSD",1752936566120,0.03,175.56,175.55,4.35352774]
["bitfinex","SOLUSD",1752936567830,0.03,175.56,175.55,0.68]
["bitfinex","SOLUSD",1752936568134,0.03,175.56,175.55,4.35352774]
["bitfinex","SOLUSD",1752936568444,0.03,175.56,175.55,30.35352774]
["bitfinex","SOLUSD",1752936570547,0.03,175.56,175.55,36.04991053]
["bitfinex","SOLUSD",1752936570725,0.03,175.56,175.55,42.71351053]
["bitfinex","SOLUSD",1752936570927,0.03,175.56,175.55,44.33081053]
["bitfinex","SOLUSD",1752936574554,0.03,175.56,175.55,61.1154945]
["bitfinex","SOLUSD",1752936575056,0.03,175.56,175.55,68.1154945]
["bitfinex","SOLUSD",1752936575349,0.03,175.6,175.55,68.1154945]
["bitfinex","SOLUSD",1752936575548,0.03,175.6,175.59,29.67352774]
["bitfinex","SOLUSD",1752936575920,0.03,175.6,175.59,30.35352774]
["bitfinex","SOLUSD",1752936576120,0.03,175.6,175.59,34.02705548]
["bitfinex","SOLUSD",1752936576350,0.03,175.6,175.59,35.58905548]
["bitfinex","SOLUSD",1752936576551,0.03,175.6,175.59,58.06882459]
["bitfinex","SOLUSD",1752936576720,0.03,175.6,175.59,65.06882459]
["bitfinex","SOLUSD",1752936577330,0.03,175.6,175.59,105.64882459]
["bitfinex","SOLUSD",1752936579054,0.03,175.6,175.59,98.30176911]
["bitfinex","SOLUSD",1752936579242,0.03,175.6,175.59,105.64882459]
["bitfinex","SOLUSD",1752936580945,0.03,175.6,175.59,139.76882459]
["bitfinex","SOLUSD",1752936581647,0.03,175.66,175.65,3.67352774]
["bitfinex","SOLUSD",1752936581824,0.03,175.66,175.65,44.23352774]
["bitfinex","SOLUSD",1752936582025,0.03,175.66,175.65,44.91352774]
["bitfinex","SOLUSD",1752936583138,0.03,175.66,175.65,68.69821171]
["bitfinex","SOLUSD",1752936583533,0.03,175.66,175.65,74.39135147]
["bitfinex","SOLUSD",1752936585416,0.03,175.66,175.65,91.7266675]
["bitfinex","SOLUSD",1752936585637,0.03,175.66,175.65,57.6066675]
["bitfinex","SOLUSD",1752936586522,0.03,175.66,175.65,53.93313976]
["bitfinex","SOLUSD",1752936586723,0.03,175.66,175.65,48.24]
["bitfinex","SOLUSD",1752936586924,0.03,175.66,175.65,66.71135147]
["bitfinex","SOLUSD",1752936587123,0.03,175.66,175.65,68.89255147]
["bitfinex","SOLUSD",1752936587421,0.03,175.66,175.65,113.68607921]
["bitfinex","SOLUSD",1752936587619,0.03,175.66,175.65,110.01255147]
["bitfinex","SOLUSD",1752936587822,0.03,175.66,175.65,69.45255147]
["bitfinex","SOLUSD",1752936588121,0.03,175.66,175.65,109.99255147]
["bitfinex","SOLUSD",1752936591847,0.03,175.66,175.65,114.23539318]
["bitfinex","SOLUSD",1752936592153,0.03,175.74,175.68,26.0]
["bitfinex","SOLUSD",1752936592475,0.03,175.74,175.73,3.67352774]
["bitfinex","SOLUSD",1752936592639,0.03,175.74,175.73,44.19352774]
["bitfinex","SOLUSD",1752936593148,0.03,175.74,175.73,40.52]
["bitfinex","SOLUSD",1752936593338,0.03,175.74,175.73,44.19352774]
["bitfinex","SOLUSD",1752936593544,0.71,175.74,175.72,26.0]
["bitfinex","SOLUSD",1752936593870,3.67352774,175.73,175.67,40.52]
["bitfinex","SOLUSD",1752936594029,3.67352774,175.7,175.69,26.0]
["bitfinex","SOLUSD",1752936594232,0.68,175.7,175.69,26.0]
["bitfinex","SOLUSD",1752936594660,0.68,175.72,175.68,70.19352774]
["bitfinex","SOLUSD",1752936594830,0.68,175.72,175.69,3.67352774]
["bitfinex","SOLUSD",1752936595035,0.68,175.72,175.7,40.52]
["bitfinex","SOLUSD",1752936595363,0.68,175.72,175.7,44.19352774]
["bitfinex","SOLUSD",1752936595725,0.68,175.72,175.7,40.52]
["bitfinex","SOLUSD",1752936595930,4.35352774,175.71,175.7,26.0]
["bitfinex","SOLUSD",1752936596132,4.35352774,175.71,175.6,6.0217]
["bitfinex","SOLUSD",1752936596444,19.94579637,175.74,175.63,3.67352774]
["bitfinex","SOLUSD",1752936596445,3.67352774,175.68,175.63,3.67352774]
["bitfinex","SOLUSD",1752936596632,4.35352774,175.67,175.64,40.52]
["bitfinex","SOLUSD",1752936596827,4.35352774,175.66,175.64,40.52]
["bitfinex","SOLUSD",1752936597028,0.68,175.65,175.64,40.52]
["bitfinex","SOLUSD",1752936598644,10.0466675,175.65,175.61,3.67352774]
["bitfinex","SOLUSD",1752936598839,0.68,175.64,175.62,40.52]
["bitfinex","SOLUSD",1752936599044,9.3666675,175.65,175.62,40.52]
["bitfinex","SOLUSD",1752936599045,0.68,175.63,175.62,40.52]
["bitfinex","SOLUSD",1752936600251,0.68,175.63,175.61,66.52]
["bitfinex","SOLUSD",1752936600443,0.68,175.62,175.61,26.0]
["bitfinex","SOLUSD",1752936600764,0.68,175.62,175.59,40.52]
["bitfinex","SOLUSD",1752936600946,5.69347056,175.64,175.62,26.0]
["bitfinex","SOLUSD",1752936601468,9.36675562,175.65,175.62,26.0]
["bitfinex","SOLUSD",1752936601642,0.68,175.63,175.62,26.0]
["bitfinex","SOLUSD",1752936605548,0.68,175.63,175.58,0.75]
["bitfinex","SOLUSD",1752936605549,0.68,175.63,175.58,0.06]
["bitfinex","SOLUSD",1752936605867,3.67352774,175.61,175.6,26.0]
["bitfinex","SOLUSD",1752936606042,4.35352774,175.61,175.58,0.06]
["bitfinex","SOLUSD",1752936606248,0.68,175.6,175.59,26.0]
["bitfinex","SOLUSD",1752936606647,10.04828856,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752936606975,3.67352774,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936607159,4.35352774,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936607363,0.68,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936608449,4.35352774,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936610963,0.68,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936611160,0.68,175.62,175.58,70.92352774]
["bitfinex","SOLUSD",1752936611486,0.68,175.62,175.6,3.67352774]
["bitfinex","SOLUSD",1752936611661,0.68,175.62,175.58,67.25]
["bitfinex","SOLUSD",1752936611662,0.68,175.62,175.59,3.67352774]
["bitfinex","SOLUSD",1752936619064,1.5618,175.65,175.61,3.67352774]
["bitfinex","SOLUSD",1752936619065,0.68,175.65,175.61,3.67352774]
["bitfinex","SOLUSD",1752936619381,4.35352774,175.64,175.59,3.67352774]
["bitfinex","SOLUSD",1752936619560,3.67352774,175.64,175.59,3.67352774]
["bitfinex","SOLUSD",1752936619761,0.68,175.63,175.59,3.67352774]
["bitfinex","SOLUSD",1752936619959,0.68,175.62,175.58,66.56]
["bitfinex","SOLUSD",1752936620161,0.68,175.62,175.59,3.67352774]
["bitfinex","SOLUSD",1752936620682,9.36753406,175.63,175.59,3.67352774]
["bitfinex","SOLUSD",1752936620889,3.67352774,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752936621089,0.68,175.61,175.58,0.06]
["bitfinex","SOLUSD",1752936621090,3.67352774,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936621298,4.35352774,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936622153,10.04861288,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936627293,6.37508514,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936627598,10.04861288,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936632283,0.66,175.63,175.58,4.40352774]
["bitfinex","SOLUSD",1752936632501,0.66,175.65,175.62,3.67352774]
["bitfinex","SOLUSD",1752936632680,0.03,175.66,175.63,3.67352774]
["bitfinex","SOLUSD",1752936633198,0.69,175.66,175.63,3.67352774]
["bitfinex","SOLUSD",1752936633389,6.38293624,175.66,175.63,3.67352774]
["bitfinex","SOLUSD",1752936633588,3.67352774,175.64,175.61,26.0]
["bitfinex","SOLUSD",1752936633798,0.66,175.63,175.61,26.0]
["bitfinex","SOLUSD",1752936633999,3.67352774,175.63,175.61,26.0]
["bitfinex","SOLUSD",1752936634172,3.67352774,175.63,175.58,41.21]
["bitfinex","SOLUSD",1752936634173,4.33352774,175.62,175.58,40.54]
["bitfinex","SOLUSD",1752936634505,3.67352774,175.6,175.58,40.54]
["bitfinex","SOLUSD",1752936634714,3.67352774,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752936634908,0.66,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936635265,6.35508514,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936635471,3.67352774,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936637106,9.36861288,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936637304,13.04214062,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936637470,13.70214062,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936637670,30.48682459,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936638983,70.96682459,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752936639520,16.78468397,175.58,175.54,0.06]
["bitfinex","SOLUSD",1752936639676,3.67352774,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752936640100,3.67352774,175.55,175.52,0.2]
["bitfinex","SOLUSD",1752936640101,16.78468397,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752936640288,16.78468397,175.54,175.52,1e-08]
["bitfinex","SOLUSD",1752936640289,20.45821171,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752936640479,21.11821171,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752936641217,26.81524355,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752936641813,44.7313509,175.53,175.48,0.06]
["bitfinex","SOLUSD",1752936642105,3.67352774,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752936642603,4.33352774,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752936643030,6.66041098,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752936643218,0.66,175.51,175.48,0.06]
["bitfinex","SOLUSD",1752936643386,6.00041098,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752936643885,6.66041098,175.5,175.48,0.06]
["bitfinex","SOLUSD",1752936644123,26.0,175.54,175.48,0.06]
["bitfinex","SOLUSD",1752936644124,6.00041098,175.54,175.49,6.00041098]
["bitfinex","SOLUSD",1752936644286,6.00041098,175.54,175.5,6.67041098]
["bitfinex","SOLUSD",1752936644489,6.00041098,175.54,175.5,0.67]
["bitfinex","SOLUSD",1752936644978,5.69609984,175.56,175.48,6.73041098]
["bitfinex","SOLUSD",1752936645183,40.48,175.55,175.5,6.00041098]
["bitfinex","SOLUSD",1752936645378,46.48041098,175.55,175.51,0.67]
["bitfinex","SOLUSD",1752936645583,6.00041098,175.54,175.51,0.67]
["bitfinex","SOLUSD",1752936645889,12.35651082,175.56,175.52,0.67]
["bitfinex","SOLUSD",1752936646206,6.00041098,175.55,175.52,0.67]
["bitfinex","SOLUSD",1752936647093,11.69706887,175.55,175.52,0.67]
["bitfinex","SOLUSD",1752936648006,11.69706887,175.55,175.5,32.00041098]
["bitfinex","SOLUSD",1752936648203,11.69706887,175.55,175.51,0.67]
["bitfinex","SOLUSD",1752936648402,12.35706887,175.55,175.51,0.67]
["bitfinex","SOLUSD",1752936649295,11.69706887,175.55,175.51,0.67]
["bitfinex","SOLUSD",1752936649501,11.69706887,175.55,175.52,0.67]
["bitfinex","SOLUSD",1752936649919,5.69508514,175.59,175.53,0.67]
["bitfinex","SOLUSD",1752936650096,6.00041098,175.58,175.53,6.67041098]
["bitfinex","SOLUSD",1752936650406,6.66041098,175.57,175.53,0.67]
["bitfinex","SOLUSD",1752936651102,12.35639834,175.57,175.53,0.67]
["bitfinex","SOLUSD",1752936652297,6.00041098,175.55,175.5,6.67041098]
["bitfinex","SOLUSD",1752936652499,6.66041098,175.55,175.5,6.67041098]
["bitfinex","SOLUSD",1752936653002,6.66041098,175.55,175.5,6.00041098]
["bitfinex","SOLUSD",1752936653197,6.66041098,175.55,175.51,0.7]
["bitfinex","SOLUSD",1752936653703,12.35701213,175.55,175.51,0.7]
["bitfinex","SOLUSD",1752936654007,6.00041098,175.54,175.51,0.7]
["bitfinex","SOLUSD",1752936654313,6.70041098,175.54,175.49,32.70041098]
["bitfinex","SOLUSD",1752936655099,6.00041098,175.53,175.49,32.70041098]
["bitfinex","SOLUSD",1752936655812,6.00041098,175.52,175.49,0.7]
["bitfinex","SOLUSD",1752936656014,12.39748441,175.53,175.49,0.7]
["bitfinex","SOLUSD",1752936656403,12.39748441,175.53,175.5,0.7]
["bitfinex","SOLUSD",1752936656404,5.69707343,175.53,175.5,0.7]
["bitfinex","SOLUSD",1752936658114,12.39748441,175.53,175.48,34.35251098]
["bitfinex","SOLUSD",1752936658306,12.39748441,175.53,175.48,27.6521]
["bitfinex","SOLUSD",1752936658510,12.39748441,175.53,175.49,0.7]
["bitfinex","SOLUSD",1752936659394,11.69748441,175.53,175.48,33.65251098]
["bitfinex","SOLUSD",1752936659607,6.70041098,175.52,175.48,34.35251098]
["bitfinex","SOLUSD",1752936659805,6.00041098,175.51,175.48,0.06]
["bitfinex","SOLUSD",1752936660196,6.70041098,175.51,175.48,0.06]
["bitfinex","SOLUSD",1752936660717,6.70041098,175.5,175.48,0.06]
["bitfinex","SOLUSD",1752936660919,12.3986561,175.5,175.48,0.06]
["bitfinex","SOLUSD",1752936661294,0.7,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752936661619,6.70041098,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752936662694,11.6977674,175.52,175.48,6.76041098]
["bitfinex","SOLUSD",1752936662912,0.7,175.54,175.49,6.70041098]
["bitfinex","SOLUSD",1752936663104,6.00041098,175.54,175.5,6.00041098]
["bitfinex","SOLUSD",1752936663319,6.00041098,175.54,175.51,0.7]
["bitfinex","SOLUSD",1752936663500,0.5,175.53,175.51,0.7]
["bitfinex","SOLUSD",1752936663703,0.5,175.53,175.5,6.00041098]
["bitfinex","SOLUSD",1752936663901,0.5,175.53,175.49,6.00041098]
["bitfinex","SOLUSD",1752936664117,0.5,175.53,175.5,0.7]
["bitfinex","SOLUSD",1752936664503,6.50041098,175.53,175.5,0.7]
["bitfinex","SOLUSD",1752936664907,0.5,175.53,175.5,0.7]
["bitfinex","SOLUSD",1752936665208,5.69735642,175.52,175.5,0.7]
["bitfinex","SOLUSD",1752936665923,3.67936843,175.56,175.51,4.37936843]
["bitfinex","SOLUSD",1752936666127,4.37936843,175.56,175.51,4.37936843]
["bitfinex","SOLUSD",1752936666435,10.07542675,175.56,175.52,0.7]
["bitfinex","SOLUSD",1752936666729,9.37542675,175.56,175.52,4.37936843]
["bitfinex","SOLUSD",1752936667029,5.69573389,175.57,175.53,4.37936843]
["bitfinex","SOLUSD",1752936667233,9.37510232,175.57,175.53,4.37936843]
["bitfinex","SOLUSD",1752936668118,3.67936843,175.58,175.54,0.7]
["bitfinex","SOLUSD",1752936668317,3.67936843,175.6,175.56,3.67936843]
["bitfinex","SOLUSD",1752936668524,3.67936843,175.6,175.56,4.37936843]
["bitfinex","SOLUSD",1752936668728,5.69443653,175.61,175.56,4.37936843]
["bitfinex","SOLUSD",1752936668900,5.99115422,175.6,175.56,0.7]
["bitfinex","SOLUSD",1752936669299,11.6861872,175.6,175.56,0.7]
["bitfinex","SOLUSD",1752936669723,6.39454828,175.61,175.57,0.7]
["bitfinex","SOLUSD",1752936670022,6.39454828,175.61,175.56,5.99115422]
["bitfinex","SOLUSD",1752936670023,5.99115422,175.6,175.56,5.99115422]
["bitfinex","SOLUSD",1752936670232,6.69115422,175.6,175.56,6.69115422]
["bitfinex","SOLUSD",1752936670723,6.72115422,175.6,175.56,6.69115422]
["bitfinex","SOLUSD",1752936670931,6.02115422,175.6,175.56,6.69115422]
["bitfinex","SOLUSD",1752936671335,0.03,175.6,175.57,6.69115422]
["bitfinex","SOLUSD",1752936671626,0.03,175.6,175.58,0.7]
["bitfinex","SOLUSD",1752936671811,0.03,175.6,175.59,5.99115422]
["bitfinex","SOLUSD",1752936672210,0.03,175.6,175.59,6.69115422]
["bitfinex","SOLUSD",1752936672436,0.03,175.6,175.59,32.69115422]
["bitfinex","SOLUSD",1752936677810,0.03,175.6,175.59,34.24605422]
["bitfinex","SOLUSD",1752936678018,0.03,175.6,175.59,39.94113936]
["bitfinex","SOLUSD",1752936678327,0.03,175.6,175.59,34.24605422]
["bitfinex","SOLUSD",1752936679010,0.03,175.6,175.59,74.66605422]
["bitfinex","SOLUSD",1752936680308,0.03,175.6,175.59,67.9749]
["bitfinex","SOLUSD",1752936680507,0.03,175.6,175.59,72.41115422]
["bitfinex","SOLUSD",1752936681204,6.72115422,175.6,175.55,48.70575422]
["bitfinex","SOLUSD",1752936681408,6.72115422,175.6,175.56,26.0]
["bitfinex","SOLUSD",1752936681613,0.03,175.6,175.57,6.69115422]
["bitfinex","SOLUSD",1752936682209,0.03,175.6,175.57,0.7]
["bitfinex","SOLUSD",1752936682434,0.03,175.6,175.57,6.69115422]
["bitfinex","SOLUSD",1752936683427,0.03,175.6,175.56,26.0]
["bitfinex","SOLUSD",1752936683612,6.44486408,175.6,175.56,26.0]
["bitfinex","SOLUSD",1752936683817,5.99115422,175.58,175.55,40.42]
["bitfinex","SOLUSD",1752936684019,5.99115422,175.56,175.52,0.66]
["bitfinex","SOLUSD",1752936684215,6.71115422,175.56,175.52,6.65115422]
["bitfinex","SOLUSD",1752936684621,6.71115422,175.56,175.52,32.65115422]
["bitfinex","SOLUSD",1752936685024,6.71115422,175.56,175.52,26.66]
["bitfinex","SOLUSD",1752936685235,0.72,175.56,175.52,26.0]
["bitfinex","SOLUSD",1752936685412,0.72,175.56,175.52,31.99115422]
["bitfinex","SOLUSD",1752936685618,0.72,175.56,175.52,32.65115422]
["bitfinex","SOLUSD",1752936685837,5.69585593,175.57,175.53,0.66]
["bitfinex","SOLUSD",1752936686134,11.68667098,175.58,175.54,6.65115422]
["bitfinex","SOLUSD",1752936686540,12.40667098,175.58,175.54,6.65115422]
["bitfinex","SOLUSD",1752936686742,6.41551676,175.58,175.54,6.65115422]
["bitfinex","SOLUSD",1752936687042,6.71115422,175.57,175.53,5.99115422]
["bitfinex","SOLUSD",1752936687339,0.72,175.56,175.53,5.99115422]
["bitfinex","SOLUSD",1752936688340,6.41620658,175.56,175.52,32.65115422]
["bitfinex","SOLUSD",1752936688835,0.72,175.56,175.52,32.65115422]
["bitfinex","SOLUSD",1752936689041,12.18699527,175.57,175.53,0.66]
["bitfinex","SOLUSD",1752936689441,12.90699527,175.57,175.53,0.66]
["bitfinex","SOLUSD",1752936689619,6.91584105,175.57,175.53,0.66]
["bitfinex","SOLUSD",1752936689821,6.19584105,175.57,175.53,6.65115422]
["bitfinex","SOLUSD",1752936690247,6.91584105,175.57,175.53,6.65115422]
["bitfinex","SOLUSD",1752936690846,0.5,175.57,175.54,6.65115422]
["bitfinex","SOLUSD",1752936691150,6.19574283,175.57,175.54,4.33692612]
["bitfinex","SOLUSD",1752936691550,6.19574283,175.57,175.54,0.66]
["bitfinex","SOLUSD",1752936692426,0.5,175.57,175.55,4.33692612]
["bitfinex","SOLUSD",1752936692824,0.5,175.57,175.54,3.67692612]
["bitfinex","SOLUSD",1752936693139,0.5,175.57,175.54,0.66]
["bitfinex","SOLUSD",1752936693340,0.5,175.57,175.54,4.33692612]
["bitfinex","SOLUSD",1752936693851,0.5,175.57,175.53,3.67692612]
["bitfinex","SOLUSD",1752936693852,0.72,175.56,175.53,3.67692612]
["bitfinex","SOLUSD",1752936694232,0.72,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752936694454,4.39692612,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752936694654,0.72,175.54,175.52,26.0]
["bitfinex","SOLUSD",1752936695231,5.69660753,175.55,175.52,26.66]
["bitfinex","SOLUSD",1752936695431,5.69660753,175.55,175.52,29.67692612]
["bitfinex","SOLUSD",1752936695633,5.69660753,175.55,175.53,4.33692612]
["bitfinex","SOLUSD",1752936695930,5.69660753,175.55,175.54,0.66]
["bitfinex","SOLUSD",1752936696133,5.69660753,175.55,175.53,3.67692612]
["bitfinex","SOLUSD",1752936696436,5.69605832,175.56,175.52,30.33692612]
["bitfinex","SOLUSD",1752936696844,5.69605832,175.56,175.52,26.66]
["bitfinex","SOLUSD",1752936697148,5.69605832,175.56,175.53,0.66]
["bitfinex","SOLUSD",1752936698541,6.41605832,175.56,175.52,29.67692612]
["bitfinex","SOLUSD",1752936698742,6.41605832,175.56,175.52,30.33692612]
["bitfinex","SOLUSD",1752936698939,0.72,175.58,175.53,4.33692612]
["bitfinex","SOLUSD",1752936699239,5.69576474,175.57,175.54,4.33692612]
["bitfinex","SOLUSD",1752936699439,0.5,175.59,175.54,4.33692612]
["bitfinex","SOLUSD",1752936699440,0.5,175.59,175.56,3.67692612]
["bitfinex","SOLUSD",1752936699641,0.5,175.59,175.57,3.67692612]
["bitfinex","SOLUSD",1752936699831,0.03,175.6,175.56,0.66]
["bitfinex","SOLUSD",1752936700044,0.03,175.6,175.56,4.33692612]
["bitfinex","SOLUSD",1752936700251,0.75,175.6,175.56,4.33692612]
["bitfinex","SOLUSD",1752936700761,10.09204409,175.59,175.55,26.0]
["bitfinex","SOLUSD",1752936700927,4.39692612,175.58,175.54,0.66]
["bitfinex","SOLUSD",1752936701954,5.72486323,175.6,175.56,3.67692612]
["bitfinex","SOLUSD",1752936702137,5.72486323,175.6,175.57,0.66]
["bitfinex","SOLUSD",1752936702545,3.70692612,175.6,175.57,0.66]
["bitfinex","SOLUSD",1752936702748,0.03,175.6,175.58,0.66]
["bitfinex","SOLUSD",1752936703277,0.03,175.6,175.57,3.67692612]
["bitfinex","SOLUSD",1752936703558,0.03,175.6,175.57,4.33692612]
["bitfinex","SOLUSD",1752936704765,0.03,175.6,175.57,0.66]
["bitfinex","SOLUSD",1752936705055,0.03,175.6,175.57,4.33692612]
["bitfinex","SOLUSD",1752936705643,0.03,175.6,175.58,0.66]
["bitfinex","SOLUSD",1752936705838,0.03,175.6,175.58,4.33692612]
["bitfinex","SOLUSD",1752936706056,0.03,175.6,175.59,4.33692612]
["bitfinex","SOLUSD",1752936706355,0.03,175.6,175.59,34.01385224]
["bitfinex","SOLUSD",1752936706879,0.03,175.66,175.59,34.01385224]
["bitfinex","SOLUSD",1752936707074,0.03,175.66,175.65,3.67692612]
["bitfinex","SOLUSD",1752936707659,0.03,175.66,175.65,4.33692612]
["bitfinex","SOLUSD",1752936711867,0.03,175.66,175.63,0.66]
["bitfinex","SOLUSD",1752936712379,0.75,175.66,175.63,3.67692612]
["bitfinex","SOLUSD",1752936713746,0.03,175.66,175.63,3.67692612]
["bitfinex","SOLUSD",1752936714069,0.03,175.66,175.63,4.33692612]
["bitfinex","SOLUSD",1752936714994,0.03,175.66,175.63,3.67692612]
["bitfinex","SOLUSD",1752936715167,0.03,175.66,175.62,40.38]
["bitfinex","SOLUSD",1752936715468,0.03,175.66,175.64,3.67692612]
["bitfinex","SOLUSD",1752936716165,0.03,175.66,175.65,0.66]
["bitfinex","SOLUSD",1752936716755,0.03,175.66,175.64,3.67692612]
["bitfinex","SOLUSD",1752936717374,0.03,175.66,175.64,4.33692612]
["bitfinex","SOLUSD",1752936717558,0.03,175.66,175.65,4.33692612]
["bitfinex","SOLUSD",1752936719066,0.03,175.66,175.64,3.67692612]
["bitfinex","SOLUSD",1752936720589,0.03,175.66,175.65,4.33692612]
["bitfinex","SOLUSD",1752936722048,0.03,175.66,175.65,3.67692612]
["bitfinex","SOLUSD",1752936722445,0.03,175.66,175.65,4.33692612]
["bitfinex","SOLUSD",1752936723069,0.03,175.66,175.65,44.67692612]
["bitfinex","SOLUSD",1752936724078,0.03,175.66,175.65,40.34]
["bitfinex","SOLUSD",1752936724382,0.03,175.66,175.63,3.67692612]
["bitfinex","SOLUSD",1752936724383,0.69,175.66,175.63,3.67692612]
["bitfinex","SOLUSD",1752936725489,0.69,175.66,175.64,3.67692612]
["bitfinex","SOLUSD",1752936725490,0.03,175.66,175.64,3.67692612]
["bitfinex","SOLUSD",1752936725652,0.03,175.66,175.65,3.67692612]
["bitfinex","SOLUSD",1752936725854,0.03,175.66,175.65,4.33692612]
["bitfinex","SOLUSD",1752936726876,0.03,175.66,175.65,3.67692612]
["bitfinex","SOLUSD",1752936727466,0.03,175.66,175.65,4.33692612]
["bitfinex","SOLUSD",1752936727783,0.03,175.66,175.65,44.67692612]
["bitfinex","SOLUSD",1752936737788,0.03,175.66,175.65,46.23902612]
["bitfinex","SOLUSD",1752936738088,0.03,175.66,175.65,42.5621]
["bitfinex","SOLUSD",1752936738273,0.03,175.66,175.65,46.23902612]
["bitfinex","SOLUSD",1752936740078,0.03,175.66,175.65,44.67692612]
["bitfinex","SOLUSD",1752936743133,0.03,175.66,175.65,40.34]
["bitfinex","SOLUSD",1752936743429,0.03,175.66,175.65,44.70692612]
["bitfinex","SOLUSD",1752936745204,0.03,175.66,175.65,3.67692612]
["bitfinex","SOLUSD",1752936745418,0.03,175.66,175.65,66.32]
["bitfinex","SOLUSD",1752936745592,0.03,175.66,175.65,26.0]
["bitfinex","SOLUSD",1752936745920,0.75,175.66,175.64,40.3]
["bitfinex","SOLUSD",1752936746127,0.03,175.66,175.64,43.97692612]
["bitfinex","SOLUSD",1752936746302,5.72285694,175.66,175.64,43.97692612]
["bitfinex","SOLUSD",1752936747110,6.44285694,175.66,175.64,43.97692612]
["bitfinex","SOLUSD",1752936747308,6.44285694,175.66,175.64,3.67692612]
["bitfinex","SOLUSD",1752936747618,6.44285694,175.66,175.6,3.73692612]
["bitfinex","SOLUSD",1752936747619,4.39692612,175.65,175.6,3.73692612]
["bitfinex","SOLUSD",1752936747826,3.67692612,175.64,175.61,40.3]
["bitfinex","SOLUSD",1752936748199,0.72,175.63,175.61,40.3]
["bitfinex","SOLUSD",1752936748716,4.39692612,175.65,175.61,43.97692612]
["bitfinex","SOLUSD",1752936749024,5.72285694,175.66,175.62,4.36692612]
["bitfinex","SOLUSD",1752936749316,6.44285694,175.66,175.62,4.36692612]
["bitfinex","SOLUSD",1752936750224,5.72285694,175.66,175.62,3.67692612]
["bitfinex","SOLUSD",1752936750429,4.39692612,175.65,175.61,40.3]
["bitfinex","SOLUSD",1752936750737,0.72,175.64,175.61,40.3]
["bitfinex","SOLUSD",1752936751531,5.69378807,175.63,175.61,43.97692612]
["bitfinex","SOLUSD",1752936751918,5.69378807,175.63,175.62,0.69]
["bitfinex","SOLUSD",1752936752238,5.69378807,175.63,175.61,43.97692612]
["bitfinex","SOLUSD",1752936752734,5.69378807,175.63,175.61,40.3]
["bitfinex","SOLUSD",1752936752735,9.37071419,175.63,175.61,40.3]
["bitfinex","SOLUSD",1752936752905,0.72,175.62,175.6,0.06]
["bitfinex","SOLUSD",1752936753534,10.09136265,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936755527,6.41443653,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936755724,5.69443653,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936756650,6.41443653,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936756812,10.09136265,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936757018,6.41443653,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936757249,10.09136265,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936758219,6.41443653,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936758403,10.09136265,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936759733,26.87604662,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936761732,32.18327274,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936761911,104.99667274,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752936762111,119.23276407,175.61,175.56,0.06]
["bitfinex","SOLUSD",1752936762338,3.67692612,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752936762839,4.39692612,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752936763732,36.09266001,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752936766118,6.41573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752936766319,9.37266001,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752936766520,6.41573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752936766717,10.09266001,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752936770931,16.78468397,175.56,175.52,0.06]
["bitfinex","SOLUSD",1752936771218,3.67692612,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752936771632,4.39692612,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752936771830,10.09395796,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752936772547,16.78468397,175.52,175.49,0.06]
["bitfinex","SOLUSD",1752936772749,3.67692612,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936773326,4.35692612,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936773552,10.05493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936777719,30.5165419,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936778727,26.83961578,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936779141,9.37493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936781443,5.69800569,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936781854,5.69681777,175.54,175.49,4.43692612]
["bitfinex","SOLUSD",1752936782146,5.69681777,175.54,175.49,0.06]
["bitfinex","SOLUSD",1752936782147,3.67692612,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936782679,4.35692612,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936783949,10.05493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936784269,3.67692612,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936784452,9.37465176,175.51,175.49,0.76]
["bitfinex","SOLUSD",1752936784660,3.67692612,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936785450,4.35692612,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936786470,10.05493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936788877,9.37493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936790759,10.05493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936792457,30.5165419,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936792664,29.8365419,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936792883,9.37493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936793076,10.05493181,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936793373,26.83961578,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936796270,30.5165419,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752936796583,30.5165419,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752936800186,26.83961578,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752936800960,70.7965419,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752936802189,113.53158463,175.5,175.45,0.06]
["bitfinex","SOLUSD",1752936802367,3.67692612,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752936802563,43.95692612,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752936802758,44.63692612,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752936803263,61.42161009,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752936803886,67.12091477,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752936804106,49.6562308,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752936804664,50.3162308,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752936806294,16.78468397,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752936806504,20.46161009,175.45,175.34,0.7]
["bitfinex","SOLUSD",1752936806674,3.67692612,175.38,175.35,0.7]
["bitfinex","SOLUSD",1752936806877,43.95692612,175.38,175.33,26.0]
["bitfinex","SOLUSD",1752936807182,43.95692612,175.38,175.36,0.7]
["bitfinex","SOLUSD",1752936807364,43.95692612,175.38,175.37,0.7]
["bitfinex","SOLUSD",1752936807770,44.61692612,175.38,175.33,0.7]
["bitfinex","SOLUSD",1752936808003,3.67692612,175.35,175.34,0.7]
["bitfinex","SOLUSD",1752936808306,43.95692612,175.35,175.34,0.7]
["bitfinex","SOLUSD",1752936808603,49.65980607,175.35,175.34,0.7]
["bitfinex","SOLUSD",1752936808768,50.31980607,175.35,175.31,26.1]
["bitfinex","SOLUSD",1752936808970,49.65980607,175.35,175.31,0.1]
["bitfinex","SOLUSD",1752936809280,49.660058,175.35,175.31,0.1]
["bitfinex","SOLUSD",1752936810297,49.660058,175.35,175.31,26.1]
["bitfinex","SOLUSD",1752936810605,43.95692612,175.35,175.31,26.1]
["bitfinex","SOLUSD",1752936810772,40.28,175.35,175.32,0.7]
["bitfinex","SOLUSD",1752936810971,45.98288401,175.35,175.33,0.7]
["bitfinex","SOLUSD",1752936811190,45.98288401,175.35,175.31,29.77692612]
["bitfinex","SOLUSD",1752936811191,40.28,175.35,175.34,0.7]
["bitfinex","SOLUSD",1752936812683,45.98287995,175.35,175.32,2.2932]
["bitfinex","SOLUSD",1752936812879,49.65980607,175.35,175.32,2.2932]
["bitfinex","SOLUSD",1752936813273,49.65980607,175.35,175.33,0.7]
["bitfinex","SOLUSD",1752936813274,43.95692612,175.35,175.33,0.7]
["bitfinex","SOLUSD",1752936813496,40.28,175.34,175.33,0.7]
["bitfinex","SOLUSD",1752936816218,44.61692612,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936816369,43.95692612,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936816575,43.95692612,175.34,175.32,0.7]
["bitfinex","SOLUSD",1752936816772,40.28,175.34,175.32,0.7]
["bitfinex","SOLUSD",1752936817002,43.95692612,175.34,175.32,0.7]
["bitfinex","SOLUSD",1752936817475,40.28,175.34,175.32,0.7]
["bitfinex","SOLUSD",1752936817672,5.70157933,175.39,175.33,4.37692612]
["bitfinex","SOLUSD",1752936817977,40.28,175.38,175.34,4.37692612]
["bitfinex","SOLUSD",1752936818193,40.28,175.38,175.35,0.7]
["bitfinex","SOLUSD",1752936818388,49.65911615,175.38,175.33,11.79252612]
["bitfinex","SOLUSD",1752936818606,3.67692612,175.37,175.35,0.7]
["bitfinex","SOLUSD",1752936818807,3.67692612,175.37,175.34,0.7]
["bitfinex","SOLUSD",1752936819487,3.67692612,175.37,175.35,0.7]
["bitfinex","SOLUSD",1752936820607,3.67692612,175.37,175.36,0.7]
["bitfinex","SOLUSD",1752936821109,49.65911615,175.38,175.36,0.7]
["bitfinex","SOLUSD",1752936821307,45.98219003,175.38,175.36,0.7]
["bitfinex","SOLUSD",1752936821502,49.65911615,175.38,175.33,12.49252612]
["bitfinex","SOLUSD",1752936821713,3.67692612,175.37,175.34,0.7]
["bitfinex","SOLUSD",1752936822629,9.37946898,175.37,175.34,0.7]
["bitfinex","SOLUSD",1752936826210,4.33692612,175.36,175.31,4.47692612]
["bitfinex","SOLUSD",1752936826426,0.66,175.35,175.31,4.47692612]
["bitfinex","SOLUSD",1752936826930,6.36307917,175.35,175.31,4.47692612]
["bitfinex","SOLUSD",1752936827119,10.04000529,175.35,175.31,4.47692612]
["bitfinex","SOLUSD",1752936827667,4.33692612,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936828226,49.64000529,175.35,175.31,3.77692612]
["bitfinex","SOLUSD",1752936828402,50.30000529,175.35,175.31,4.47692612]
["bitfinex","SOLUSD",1752936828818,50.30000529,175.35,175.31,0.8]
["bitfinex","SOLUSD",1752936830050,9.37955184,175.36,175.32,0.7]
["bitfinex","SOLUSD",1752936830341,49.63955184,175.36,175.31,3.77692612]
["bitfinex","SOLUSD",1752936830536,3.67692612,175.35,175.31,3.77692612]
["bitfinex","SOLUSD",1752936830843,0.66,175.35,175.31,4.47692612]
["bitfinex","SOLUSD",1752936831227,6.36298337,175.35,175.31,0.8]
["bitfinex","SOLUSD",1752936831416,6.36298337,175.35,175.31,4.47692612]
["bitfinex","SOLUSD",1752936834125,5.70298337,175.35,175.31,0.1]
["bitfinex","SOLUSD",1752936834329,4.37692612,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936835427,6.40339794,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936836929,6.40339794,175.34,175.31,0.77]
["bitfinex","SOLUSD",1752936837120,6.40339794,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936838625,0.7,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936839345,6.40321093,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936839719,6.40321093,175.34,175.31,0.77]
["bitfinex","SOLUSD",1752936840949,6.40321093,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936841336,10.08013705,175.34,175.31,0.1]
["bitfinex","SOLUSD",1752936841732,3.67692612,175.32,175.31,0.1]
["bitfinex","SOLUSD",1752936842450,4.37692612,175.32,175.31,0.1]
["bitfinex","SOLUSD",1752936843127,21.16161009,175.32,175.31,1e-08]
["bitfinex","SOLUSD",1752936843331,31.70483199,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752936843529,31.70483199,175.29,175.19,3.67692612]
["bitfinex","SOLUSD",1752936843530,16.78468397,175.28,175.19,3.67692612]
["bitfinex","SOLUSD",1752936843731,3.67692612,175.24,175.19,3.67692612]
["bitfinex","SOLUSD",1752936843952,4.37692612,175.24,175.19,0.67]
["bitfinex","SOLUSD",1752936844249,4.37692612,175.24,175.19,4.34692612]
["bitfinex","SOLUSD",1752936844452,0.7,175.23,175.19,4.34692612]
["bitfinex","SOLUSD",1752936844748,16.78468397,175.28,175.18,26.0]
["bitfinex","SOLUSD",1752936844749,43.91692612,175.26,175.2,0.67]
["bitfinex","SOLUSD",1752936844926,40.94,175.26,175.2,0.67]
["bitfinex","SOLUSD",1752936845121,17.48468397,175.25,175.15,1.6335]
["bitfinex","SOLUSD",1752936845451,16.78468397,175.23,175.15,1.6335]
["bitfinex","SOLUSD",1752936845639,3.67692612,175.19,175.15,1.6335]
["bitfinex","SOLUSD",1752936845834,22.49154093,175.23,175.16,3.67692612]
["bitfinex","SOLUSD",1752936846154,3.67692612,175.19,175.15,5.31042612]
["bitfinex","SOLUSD",1752936846446,4.37692612,175.21,175.16,3.67692612]
["bitfinex","SOLUSD",1752936846646,40.26,175.22,175.19,3.67692612]
["bitfinex","SOLUSD",1752936847029,40.96,175.22,175.19,3.67692612]
["bitfinex","SOLUSD",1752936847222,3.67692612,175.2,175.15,1.6335]
["bitfinex","SOLUSD",1752936847440,3.67692612,175.2,175.16,3.67692612]
["bitfinex","SOLUSD",1752936847636,45.96717928,175.22,175.17,3.67692612]
["bitfinex","SOLUSD",1752936847637,3.67692612,175.21,175.17,3.67692612]
["bitfinex","SOLUSD",1752936847844,4.37692612,175.22,175.17,3.67692612]
["bitfinex","SOLUSD",1752936848028,4.37692612,175.22,175.18,4.18692612]
["bitfinex","SOLUSD",1752936848029,40.96,175.22,175.18,4.18692612]
["bitfinex","SOLUSD",1752936848342,40.96,175.22,175.17,26.0]
["bitfinex","SOLUSD",1752936848343,0.7,175.24,175.21,3.67692612]
["bitfinex","SOLUSD",1752936848648,16.78468397,175.27,175.21,3.67692612]
["bitfinex","SOLUSD",1752936848649,4.37692612,175.26,175.21,3.67692612]
["bitfinex","SOLUSD",1752936849039,0.7,175.25,175.21,3.67692612]
["bitfinex","SOLUSD",1752936849636,9.38288533,175.26,175.19,0.51]
["bitfinex","SOLUSD",1752936849838,1.5347,175.35,175.21,29.67692612]
["bitfinex","SOLUSD",1752936850186,3.67692612,175.28,175.23,3.67692612]
["bitfinex","SOLUSD",1752936850338,3.67692612,175.27,175.23,3.67692612]
["bitfinex","SOLUSD",1752936850656,0.7,175.26,175.23,3.67692612]
["bitfinex","SOLUSD",1752936850846,0.7,175.25,175.23,3.67692612]
["bitfinex","SOLUSD",1752936851236,0.7,175.25,175.22,1.5746]
["bitfinex","SOLUSD",1752936851435,0.7,175.25,175.22,5.25152612]
["bitfinex","SOLUSD",1752936852462,3.67692612,175.27,175.23,3.67692612]
["bitfinex","SOLUSD",1752936852663,4.37692612,175.27,175.23,3.67692612]
["bitfinex","SOLUSD",1752936852845,5.7032052,175.34,175.24,0.51]
["bitfinex","SOLUSD",1752936853032,0.7,175.32,175.28,3.67692612]
["bitfinex","SOLUSD",1752936853234,0.7,175.31,175.27,3.67692612]
["bitfinex","SOLUSD",1752936853559,0.7,175.3,175.26,29.67692612]
["bitfinex","SOLUSD",1752936854176,4.37692612,175.29,175.23,0.51]
["bitfinex","SOLUSD",1752936854381,0.7,175.29,175.25,3.67692612]
["bitfinex","SOLUSD",1752936854554,0.7,175.28,175.25,3.67692612]
["bitfinex","SOLUSD",1752936855380,0.7,175.27,175.25,3.67692612]
["bitfinex","SOLUSD",1752936856061,0.7,175.27,175.26,3.67692612]
["bitfinex","SOLUSD",1752936856366,40.25597083,175.37,175.26,3.67692612]
["bitfinex","SOLUSD",1752936856573,3.67692612,175.34,175.26,0.51]
["bitfinex","SOLUSD",1752936856868,4.37692612,175.33,175.29,3.67692612]
["bitfinex","SOLUSD",1752936857070,3.67692612,175.33,175.29,3.67692612]
["bitfinex","SOLUSD",1752936857382,0.7,175.32,175.29,3.67692612]
["bitfinex","SOLUSD",1752936857698,0.7,175.31,175.29,3.67692612]
["bitfinex","SOLUSD",1752936858246,0.7,175.3,175.28,3.67692612]
["bitfinex","SOLUSD",1752936858671,0.7,175.3,175.25,32.4596]
["bitfinex","SOLUSD",1752936858849,0.7,175.3,175.28,3.67692612]
["bitfinex","SOLUSD",1752936859568,5.70400632,175.32,175.28,3.67692612]
["bitfinex","SOLUSD",1752936859872,0.7,175.31,175.28,3.67692612]
["bitfinex","SOLUSD",1752936860368,0.7,175.33,175.3,3.67692612]
["bitfinex","SOLUSD",1752936860570,5.70325361,175.34,175.31,3.67692612]
["bitfinex","SOLUSD",1752936860778,6.40325361,175.34,175.31,3.67692612]
["bitfinex","SOLUSD",1752936861082,6.40326431,175.34,175.28,0.51]
["bitfinex","SOLUSD",1752936861256,6.40326431,175.34,175.3,3.67692612]
["bitfinex","SOLUSD",1752936861458,0.7,175.33,175.3,3.67692612]
["bitfinex","SOLUSD",1752936862454,0.7,175.33,175.28,0.51]
["bitfinex","SOLUSD",1752936862665,0.7,175.33,175.3,3.67692612]
["bitfinex","SOLUSD",1752936862866,42.78468397,175.37,175.28,0.51]
["bitfinex","SOLUSD",1752936862867,0.7,175.36,175.32,3.67692612]
["bitfinex","SOLUSD",1752936863065,0.7,175.36,175.33,3.67692612]
["bitfinex","SOLUSD",1752936863680,3.67692612,175.37,175.33,3.67692612]
["bitfinex","SOLUSD",1752936863864,0.68,175.35,175.32,3.67692612]
["bitfinex","SOLUSD",1752936866053,0.68,175.35,175.27,0.51]
["bitfinex","SOLUSD",1752936866054,4.35692612,175.34,175.27,0.51]
["bitfinex","SOLUSD",1752936866253,0.68,175.33,175.29,3.67692612]
["bitfinex","SOLUSD",1752936866498,0.68,175.32,175.28,3.67692612]
["bitfinex","SOLUSD",1752936866657,0.68,175.31,175.28,3.67692612]
["bitfinex","SOLUSD",1752936866859,0.68,175.31,175.26,1.5746]
["bitfinex","SOLUSD",1752936867094,3.67692612,175.32,175.28,0.06]
["bitfinex","SOLUSD",1752936867269,0.68,175.3,175.28,0.06]
["bitfinex","SOLUSD",1752936868676,5.7044581,175.31,175.28,0.06]
["bitfinex","SOLUSD",1752936869085,5.7044581,175.31,175.28,3.73692612]
["bitfinex","SOLUSD",1752936869274,0.03,175.35,175.3,3.67692612]
["bitfinex","SOLUSD",1752936869476,0.03,175.35,175.34,3.67692612]
["bitfinex","SOLUSD",1752936869982,0.03,175.35,175.33,3.67692612]
["bitfinex","SOLUSD",1752936870687,0.03,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936870984,0.03,175.35,175.33,3.67692612]
["bitfinex","SOLUSD",1752936871578,0.03,175.35,175.32,3.67692612]
["bitfinex","SOLUSD",1752936871761,0.71,175.35,175.32,3.67692612]
["bitfinex","SOLUSD",1752936872166,6.3832052,175.34,175.3,3.67692612]
["bitfinex","SOLUSD",1752936872584,6.3832052,175.34,175.31,3.67692612]
["bitfinex","SOLUSD",1752936873491,0.03,175.35,175.33,3.67692612]
["bitfinex","SOLUSD",1752936873689,0.03,175.35,175.28,5.76514526]
["bitfinex","SOLUSD",1752936873690,0.03,175.35,175.34,3.67692612]
["bitfinex","SOLUSD",1752936876502,0.03,175.35,175.34,4.18692612]
["bitfinex","SOLUSD",1752936877105,0.03,175.35,175.34,3.67692612]
["bitfinex","SOLUSD",1752936878368,0.03,175.35,175.34,4.18692612]
["bitfinex","SOLUSD",1752936878804,0.03,175.35,175.34,3.67692612]
["bitfinex","SOLUSD",1752936879706,0.03,175.35,175.34,4.18692612]
["bitfinex","SOLUSD",1752936881971,0.03,175.35,175.34,9.89013132]
["bitfinex","SOLUSD",1752936882383,0.03,175.35,175.34,29.67692612]
["bitfinex","SOLUSD",1752936882689,0.03,175.35,175.34,52.67481529]
["bitfinex","SOLUSD",1752936883175,0.03,175.38,175.37,3.67692612]
["bitfinex","SOLUSD",1752936883579,0.03,175.38,175.37,4.18692612]
["bitfinex","SOLUSD",1752936883797,0.03,175.38,175.36,0.51]
["bitfinex","SOLUSD",1752936883973,0.03,175.38,175.37,3.67692612]
["bitfinex","SOLUSD",1752936885395,0.03,175.38,175.36,26.0]
["bitfinex","SOLUSD",1752936885576,0.03,175.38,175.33,42.2835]
["bitfinex","SOLUSD",1752936885577,0.71,175.38,175.35,3.67692612]
["bitfinex","SOLUSD",1752936886086,0.03,175.38,175.35,3.67692612]
["bitfinex","SOLUSD",1752936886572,0.68,175.37,175.35,3.67692612]
["bitfinex","SOLUSD",1752936887719,6.38246175,175.37,175.34,3.67692612]
["bitfinex","SOLUSD",1752936888608,3.67692612,175.35,175.29,2.055]
["bitfinex","SOLUSD",1752936888778,4.35692612,175.35,175.31,29.67692612]
["bitfinex","SOLUSD",1752936888971,4.35692612,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936888972,0.68,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936889199,0.68,175.35,175.31,29.67692612]
["bitfinex","SOLUSD",1752936889375,3.67692612,175.36,175.31,29.67692612]
["bitfinex","SOLUSD",1752936889581,5.73197545,175.38,175.34,3.67692612]
["bitfinex","SOLUSD",1752936889996,0.03,175.38,175.35,3.67692612]
["bitfinex","SOLUSD",1752936890177,0.03,175.38,175.36,0.51]
["bitfinex","SOLUSD",1752936890583,0.03,175.38,175.34,26.0]
["bitfinex","SOLUSD",1752936890794,0.03,175.38,175.35,3.67692612]
["bitfinex","SOLUSD",1752936891275,0.03,175.38,175.36,3.67692612]
["bitfinex","SOLUSD",1752936891476,0.03,175.38,175.35,0.51]
["bitfinex","SOLUSD",1752936891675,0.03,175.38,175.36,3.67692612]
["bitfinex","SOLUSD",1752936892519,0.71,175.38,175.35,3.67692612]
["bitfinex","SOLUSD",1752936892682,4.35692612,175.37,175.32,29.67692612]
["bitfinex","SOLUSD",1752936892882,0.68,175.36,175.32,29.67692612]
["bitfinex","SOLUSD",1752936893411,4.37692612,175.35,175.32,26.0]
["bitfinex","SOLUSD",1752936894310,10.08007215,175.35,175.32,26.0]
["bitfinex","SOLUSD",1752936894489,10.08007215,175.35,175.3,44.38692612]
["bitfinex","SOLUSD",1752936894697,0.7,175.34,175.3,43.87692612]
["bitfinex","SOLUSD",1752936895240,5.70314603,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936895532,6.40314603,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936895822,10.08007215,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936896381,0.7,175.34,175.31,3.67692612]
["bitfinex","SOLUSD",1752936898981,9.38007215,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936899186,6.40314603,175.35,175.31,3.67692612]
["bitfinex","SOLUSD",1752936900205,4.40692612,175.38,175.33,3.67692612]
["bitfinex","SOLUSD",1752936900400,0.7,175.37,175.33,3.67692612]
["bitfinex","SOLUSD",1752936900608,0.7,175.36,175.32,3.67692612]
["bitfinex","SOLUSD",1752936901008,0.7,175.35,175.32,3.67692612]
["bitfinex","SOLUSD",1752936901512,6.40245769,175.37,175.33,3.67692612]
["bitfinex","SOLUSD",1752936902090,0.7,175.36,175.33,3.67692612]
["bitfinex","SOLUSD",1752936902412,0.7,175.35,175.33,3.67692612]
["bitfinex","SOLUSD",1752936902589,0.7,175.36,175.33,3.67692612]
["bitfinex","SOLUSD",1752936902794,5.70245769,175.37,175.33,3.67692612]
["bitfinex","SOLUSD",1752936903101,5.70245769,175.37,175.33,4.18692612]
["bitfinex","SOLUSD",1752936903622,0.7,175.37,175.34,3.67692612]
["bitfinex","SOLUSD",1752936903794,5.73205934,175.38,175.34,3.67692612]
["bitfinex","SOLUSD",1752936904117,0.03,175.38,175.36,3.67692612]
["bitfinex","SOLUSD",1752936904422,0.03,175.38,175.35,3.67692612]
["bitfinex","SOLUSD",1752936904713,3.67692612,175.36,175.29,5.73192612]
["bitfinex","SOLUSD",1752936904900,9.3804888,175.33,175.28,3.73692612]
["bitfinex","SOLUSD",1752936905101,0.7,175.32,175.3,26.0]
["bitfinex","SOLUSD",1752936905409,9.38024524,175.34,175.3,26.0]
["bitfinex","SOLUSD",1752936905612,0.7,175.33,175.3,26.0]
["bitfinex","SOLUSD",1752936905995,0.7,175.32,175.29,3.67692612]
["bitfinex","SOLUSD",1752936906312,0.7,175.32,175.28,29.73692612]
["bitfinex","SOLUSD",1752936906507,0.7,175.32,175.29,3.67692612]
["bitfinex","SOLUSD",1752936907107,3.67692612,175.32,175.28,0.06]
["bitfinex","SOLUSD",1752936907292,3.67692612,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752936907697,4.37692612,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752936908624,21.16161009,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752936909045,26.86644208,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752936910722,23.18951596,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752936910921,26.86644208,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752936912812,26.86644208,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752936915131,58.92924208,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752936916939,32.92924208,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752936917315,26.0,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936917509,69.89692612,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936917707,70.59692612,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936920821,93.0874186,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936927616,89.41049248,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936927816,93.0874186,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936928618,49.19049248,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936928818,93.0874186,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936933744,93.1174186,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936936663,5.73580851,175.26,175.25,0.51000001]
["bitfinex","SOLUSD",1752936936954,0.03,175.26,175.25,5.80642613]
["bitfinex","SOLUSD",1752936937332,40.22,175.3,175.25,5.80642613]
["bitfinex","SOLUSD",1752936937333,45.92456932,175.3,175.25,5.80642613]
["bitfinex","SOLUSD",1752936937649,5.70456932,175.3,175.26,4.15692612]
["bitfinex","SOLUSD",1752936937851,5.70456932,175.3,175.27,0.48]
["bitfinex","SOLUSD",1752936938025,43.89692612,175.29,175.25,2.09950001]
["bitfinex","SOLUSD",1752936938221,3.67692612,175.28,175.25,1.61950001]
["bitfinex","SOLUSD",1752936938734,5.70548296,175.27,175.25,1.61950001]
["bitfinex","SOLUSD",1752936938924,3.67692612,175.26,175.25,1.61950001]
["bitfinex","SOLUSD",1752936939453,4.37692612,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936939832,21.16161009,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936940746,26.8674186,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752936947956,42.78468397,175.22,175.17,1.6958]
["bitfinex","SOLUSD",1752936948262,3.67692612,175.19,175.17,1.6958]
["bitfinex","SOLUSD",1752936948427,40.22,175.18,175.17,1.6958]
["bitfinex","SOLUSD",1752936949438,45.9284142,175.18,175.17,1.6958]
["bitfinex","SOLUSD",1752936949958,49.60534032,175.18,175.17,1.6958]
["bitfinex","SOLUSD",1752936950656,50.30534032,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752936950863,67.09002429,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752936954064,16.78468397,175.17,175.14,30.0]
["bitfinex","SOLUSD",1752936954249,20.46161009,175.15,175.14,30.0]
["bitfinex","SOLUSD",1752936954444,21.18161009,175.15,175.14,30.0]
["bitfinex","SOLUSD",1752936955341,26.89100203,175.15,175.14,30.0]
["bitfinex","SOLUSD",1752936955550,26.89100203,175.15,175.13,0.06]
["bitfinex","SOLUSD",1752936955775,40.22,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936956139,43.89692612,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936957448,49.60664405,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936957850,50.32664405,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936958282,5.70874008,175.17,175.13,0.06]
["bitfinex","SOLUSD",1752936958480,43.89692612,175.16,175.13,0.6]
["bitfinex","SOLUSD",1752936958659,3.67692612,175.15,175.13,0.6]
["bitfinex","SOLUSD",1752936958975,40.22,175.14,175.13,0.6]
["bitfinex","SOLUSD",1752936959160,40.22,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936959479,50.32664405,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936959954,49.60664405,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936960487,5.70874008,175.17,175.13,0.6]
["bitfinex","SOLUSD",1752936960780,40.22,175.16,175.14,0.54]
["bitfinex","SOLUSD",1752936961653,40.22,175.16,175.15,0.54]
["bitfinex","SOLUSD",1752936961853,5.70808836,175.19,175.15,0.54]
["bitfinex","SOLUSD",1752936962058,43.89692612,175.18,175.16,0.54]
["bitfinex","SOLUSD",1752936962478,40.22,175.18,175.16,0.54]
["bitfinex","SOLUSD",1752936962665,9.38474216,175.2,175.17,0.54]
["bitfinex","SOLUSD",1752936962964,40.22,175.19,175.18,0.54]
["bitfinex","SOLUSD",1752936963345,40.22,175.19,175.17,0.54]
["bitfinex","SOLUSD",1752936964173,45.92808836,175.19,175.18,0.54]
["bitfinex","SOLUSD",1752936964355,45.92808836,175.19,175.16,2.096]
["bitfinex","SOLUSD",1752936964752,49.60501448,175.19,175.16,2.096]
["bitfinex","SOLUSD",1752936965174,3.67692612,175.18,175.16,1.556]
["bitfinex","SOLUSD",1752936965471,40.22,175.17,175.16,1.556]
["bitfinex","SOLUSD",1752936966275,40.22,175.17,175.16,2.096]
["bitfinex","SOLUSD",1752936966484,45.92855242,175.18,175.16,2.096]
["bitfinex","SOLUSD",1752936966869,45.92855242,175.18,175.16,1.556]
["bitfinex","SOLUSD",1752936969572,45.92855242,175.18,175.16,2.096]
["bitfinex","SOLUSD",1752936970479,45.92855242,175.18,175.16,1.556]
["bitfinex","SOLUSD",1752936971184,49.60547854,175.18,175.14,0.54]
["bitfinex","SOLUSD",1752936971387,3.67692612,175.16,175.13,0.06]
["bitfinex","SOLUSD",1752936971562,43.87692612,175.16,175.13,0.6]
["bitfinex","SOLUSD",1752936971763,3.67692612,175.15,175.13,0.06]
["bitfinex","SOLUSD",1752936972185,40.2,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936972579,45.90971793,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936974200,40.2,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936975595,45.90971793,175.14,175.13,0.6]
["bitfinex","SOLUSD",1752936975779,45.90971793,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936976290,5.70971793,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752936979490,44.59692612,175.15,175.13,0.06]
["bitfinex","SOLUSD",1752936979491,45.90946588,175.15,175.13,0.06]
["bitfinex","SOLUSD",1752936979695,3.67692612,175.16,175.13,0.06]
["bitfinex","SOLUSD",1752936979696,40.2,175.16,175.13,0.6]
["bitfinex","SOLUSD",1752936979898,0.72,175.2,175.13,0.6]
["bitfinex","SOLUSD",1752936979899,40.2,175.17,175.14,0.54]
["bitfinex","SOLUSD",1752936981001,5.70906599,175.16,175.14,0.54]
["bitfinex","SOLUSD",1752936981375,5.70906599,175.16,175.13,3.73692612]
["bitfinex","SOLUSD",1752936981576,5.70906599,175.16,175.13,4.27692612]
["bitfinex","SOLUSD",1752936984716,5.70906599,175.16,175.13,0.6]
["bitfinex","SOLUSD",1752936985010,5.70906599,175.16,175.13,4.27692612]
["bitfinex","SOLUSD",1752936986898,5.70906599,175.16,175.14,0.54]
["bitfinex","SOLUSD",1752936987707,5.70906599,175.16,175.13,3.73692612]
["bitfinex","SOLUSD",1752936987880,5.70906599,175.16,175.13,4.27692612]
["bitfinex","SOLUSD",1752936988079,5.70906599,175.16,175.13,0.6]
["bitfinex","SOLUSD",1752936988598,5.70906599,175.16,175.13,0.06]
["bitfinex","SOLUSD",1752936988816,40.2,175.17,175.14,4.21692612]
["bitfinex","SOLUSD",1752936989002,3.67692612,175.19,175.15,0.54]
["bitfinex","SOLUSD",1752936989407,43.87692612,175.19,175.15,0.54]
["bitfinex","SOLUSD",1752936990029,5.70849387,175.18,175.15,0.54]
["bitfinex","SOLUSD",1752936990394,40.2,175.22,175.17,3.67692612]
["bitfinex","SOLUSD",1752936990711,43.87692612,175.22,175.18,0.54]
["bitfinex","SOLUSD",1752936990897,44.57692612,175.22,175.18,0.54]
["bitfinex","SOLUSD",1752936991100,0.5,175.21,175.18,0.54]
["bitfinex","SOLUSD",1752936991801,0.5,175.21,175.18,4.21692612]
["bitfinex","SOLUSD",1752936992116,5.70748939,175.21,175.19,0.54]
["bitfinex","SOLUSD",1752936992793,5.70748939,175.21,175.17,4.21692612]
["bitfinex","SOLUSD",1752936992989,9.38441551,175.21,175.17,4.21692612]
["bitfinex","SOLUSD",1752936993816,10.08441551,175.21,175.17,4.21692612]
["bitfinex","SOLUSD",1752936994313,5.70748939,175.21,175.17,3.67692612]
["bitfinex","SOLUSD",1752936994515,45.90713515,175.22,175.18,4.21692612]
["bitfinex","SOLUSD",1752936994716,40.2,175.22,175.18,3.67692612]
["bitfinex","SOLUSD",1752936994926,9.3837855,175.23,175.19,0.54]
["bitfinex","SOLUSD",1752936995087,5.70685938,175.23,175.19,0.54]
["bitfinex","SOLUSD",1752936995291,5.70685938,175.23,175.19,4.21692612]
["bitfinex","SOLUSD",1752936995493,6.40685938,175.23,175.19,4.21692612]
["bitfinex","SOLUSD",1752936995799,10.0837855,175.23,175.19,0.54]
["bitfinex","SOLUSD",1752936996594,6.40685938,175.23,175.19,4.21692612]
["bitfinex","SOLUSD",1752936997413,5.70685938,175.23,175.2,0.54]
["bitfinex","SOLUSD",1752936997995,6.40685938,175.23,175.19,3.67692612]
["bitfinex","SOLUSD",1752936998625,46.61685938,175.23,175.19,3.67692612]
["bitfinex","SOLUSD",1752936998829,45.91685938,175.23,175.19,4.21692612]
["bitfinex","SOLUSD",1752936999002,45.91685938,175.23,175.2,0.54]
["bitfinex","SOLUSD",1752936999209,45.91685938,175.23,175.18,0.54]
["bitfinex","SOLUSD",1752936999520,0.7,175.22,175.19,3.67692612]
["bitfinex","SOLUSD",1752937000415,5.70727157,175.22,175.19,3.67692612]
["bitfinex","SOLUSD",1752937000807,0.7,175.21,175.18,3.67692612]
["bitfinex","SOLUSD",1752937001010,5.70727157,175.22,175.17,0.6]
["bitfinex","SOLUSD",1752937001216,5.70727157,175.22,175.18,3.67692612]
["bitfinex","SOLUSD",1752937001217,6.40727157,175.22,175.18,3.67692612]
["bitfinex","SOLUSD",1752937001590,6.40727157,175.22,175.18,4.21692612]
["bitfinex","SOLUSD",1752937001790,6.40727157,175.22,175.19,3.67692612]
["bitfinex","SOLUSD",1752937002032,5.70727157,175.22,175.19,3.67692612]
["bitfinex","SOLUSD",1752937002239,40.21,175.23,175.19,3.67692612]
["bitfinex","SOLUSD",1752937002409,40.21,175.23,175.19,4.21692612]
["bitfinex","SOLUSD",1752937002729,45.9168362,175.23,175.19,4.21692612]
["bitfinex","SOLUSD",1752937002926,40.21,175.23,175.2,4.21692612]
["bitfinex","SOLUSD",1752937003229,0.03,175.23,175.22,5.24052612]
["bitfinex","SOLUSD",1752937003394,0.03,175.23,175.22,5.78052612]
["bitfinex","SOLUSD",1752937006340,0.03,175.23,175.22,2.1036]
["bitfinex","SOLUSD",1752937006532,0.03,175.23,175.22,5.78052612]
["bitfinex","SOLUSD",1752937007005,0.03,175.23,175.22,2.1036]
["bitfinex","SOLUSD",1752937007207,0.03,175.23,175.22,5.78052612]
["bitfinex","SOLUSD",1752937008529,0.03,175.23,175.22,5.24052612]
["bitfinex","SOLUSD",1752937008733,0.03,175.23,175.22,26.0]
["bitfinex","SOLUSD",1752937008915,0.73,175.23,175.22,26.0]
["bitfinex","SOLUSD",1752937009415,0.73,175.23,175.21,3.67692612]
["bitfinex","SOLUSD",1752937009621,0.73,175.23,175.2,3.67692612]
["bitfinex","SOLUSD",1752937009809,0.7,175.22,175.2,26.0]
["bitfinex","SOLUSD",1752937010240,0.7,175.21,175.18,1.5954]
["bitfinex","SOLUSD",1752937010417,0.7,175.21,175.17,3.73692612]
["bitfinex","SOLUSD",1752937010737,0.7,175.21,175.18,3.67692612]
["bitfinex","SOLUSD",1752937011532,0.03,175.23,175.19,0.54]
["bitfinex","SOLUSD",1752937011725,5.73684473,175.23,175.2,3.67692612]
["bitfinex","SOLUSD",1752937012112,6.43684473,175.23,175.2,3.67692612]
["bitfinex","SOLUSD",1752937012329,4.37692612,175.22,175.18,26.0]
["bitfinex","SOLUSD",1752937012528,4.37692612,175.21,175.18,26.0]
["bitfinex","SOLUSD",1752937012810,4.37692612,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937013612,0.71,175.2,175.17,3.73692612]
["bitfinex","SOLUSD",1752937013815,4.38692612,175.22,175.17,3.73692612]
["bitfinex","SOLUSD",1752937014111,0.71,175.21,175.17,3.73692612]
["bitfinex","SOLUSD",1752937014453,0.71,175.2,175.17,3.73692612]
["bitfinex","SOLUSD",1752937015384,5.70743679,175.21,175.17,3.73692612]
["bitfinex","SOLUSD",1752937015554,6.41743679,175.21,175.17,3.73692612]
["bitfinex","SOLUSD",1752937016248,6.41790025,175.2,175.17,3.73692612]
["bitfinex","SOLUSD",1752937016418,6.41790025,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937016820,5.70790025,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937017042,0.71,175.19,175.17,0.06]
["bitfinex","SOLUSD",1752937017719,5.70790025,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937017919,6.41790025,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937018141,5.70790025,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937018312,0.71,175.19,175.17,0.06]
["bitfinex","SOLUSD",1752937019561,0.71,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937020148,10.09479582,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937020329,0.71,175.19,175.17,0.06]
["bitfinex","SOLUSD",1752937022054,5.7078697,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937022874,6.4178697,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937023054,0.71,175.19,175.17,0.06]
["bitfinex","SOLUSD",1752937023448,5.7078697,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937023628,0.71,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937025036,6.4184142,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937025659,10.09534032,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937026352,0.71,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937026655,46.5574641,175.21,175.17,0.06]
["bitfinex","SOLUSD",1752937026840,6.4174641,175.21,175.18,3.67692612]
["bitfinex","SOLUSD",1752937027040,0.71,175.21,175.18,3.67692612]
["bitfinex","SOLUSD",1752937027254,3.70692612,175.23,175.18,3.67692612]
["bitfinex","SOLUSD",1752937027442,6.41717313,175.22,175.18,3.67692612]
["bitfinex","SOLUSD",1752937027752,6.41717313,175.22,175.18,4.21692612]
["bitfinex","SOLUSD",1752937028326,0.71,175.22,175.18,0.54]
["bitfinex","SOLUSD",1752937028521,0.71,175.22,175.17,0.06]
["bitfinex","SOLUSD",1752937028522,0.03,175.23,175.19,4.21692612]
["bitfinex","SOLUSD",1752937028763,0.03,175.23,175.2,0.54]
["bitfinex","SOLUSD",1752937029147,0.03,175.23,175.21,3.67692612]
["bitfinex","SOLUSD",1752937029854,0.03,175.23,175.22,3.67692612]
["bitfinex","SOLUSD",1752937030388,0.03,175.23,175.22,4.21692612]
["bitfinex","SOLUSD",1752937030655,0.03,175.23,175.22,3.67692612]
["bitfinex","SOLUSD",1752937032036,0.74,175.23,175.2,29.67692612]
["bitfinex","SOLUSD",1752937032236,0.03,175.23,175.2,29.67692612]
["bitfinex","SOLUSD",1752937032442,0.71,175.22,175.2,29.67692612]
["bitfinex","SOLUSD",1752937032635,0.74,175.23,175.2,29.67692612]
["bitfinex","SOLUSD",1752937033156,0.71,175.22,175.17,0.06]
["bitfinex","SOLUSD",1752937033344,3.67692612,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937033544,0.71,175.19,175.17,0.06]
["bitfinex","SOLUSD",1752937034044,0.71,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937034640,5.70743679,175.21,175.17,0.06]
["bitfinex","SOLUSD",1752937034837,9.38436291,175.21,175.17,0.06]
["bitfinex","SOLUSD",1752937035368,0.71,175.2,175.17,0.06]
["bitfinex","SOLUSD",1752937035671,9.38436291,175.21,175.17,0.6]
["bitfinex","SOLUSD",1752937035672,3.67692612,175.21,175.17,0.6]
["bitfinex","SOLUSD",1752937036073,5.73685342,175.23,175.19,3.67692612]
["bitfinex","SOLUSD",1752937036249,6.44685342,175.23,175.19,3.67692612]
["bitfinex","SOLUSD",1752937036563,0.71,175.22,175.18,30.21692612]
["bitfinex","SOLUSD",1752937036937,0.71,175.22,175.18,29.67692612]
["bitfinex","SOLUSD",1752937037134,0.71,175.21,175.18,29.67692612]
["bitfinex","SOLUSD",1752937037336,3.67692612,175.19,175.17,0.06]
["bitfinex","SOLUSD",1752937037751,0.71,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937038047,4.38692612,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937039468,21.17161009,175.18,175.17,0.06]
["bitfinex","SOLUSD",1752937039652,26.17132802,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752937039849,66.31132802,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752937040163,67.02132802,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752937041344,26.88132802,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752937042668,26.88132802,175.14,175.06,1.613]
["bitfinex","SOLUSD",1752937042669,16.78468397,175.13,175.03,0.54]
["bitfinex","SOLUSD",1752937042855,3.67692612,175.09,175.04,3.67692612]
["bitfinex","SOLUSD",1752937043056,0.72,175.08,175.05,26.0]
["bitfinex","SOLUSD",1752937043246,3.67692612,175.09,175.04,29.67692612]
["bitfinex","SOLUSD",1752937043247,3.67692612,175.09,175.04,3.67692612]
["bitfinex","SOLUSD",1752937043452,0.72,175.07,175.04,3.67692612]
["bitfinex","SOLUSD",1752937043865,0.72,175.07,175.03,3.67692612]
["bitfinex","SOLUSD",1752937044186,4.39692612,175.06,174.96,12.76354779]
["bitfinex","SOLUSD",1752937044387,0.72,175.06,175.02,3.67692612]
["bitfinex","SOLUSD",1752937044670,6.43102227,175.1,175.04,3.67692612]
["bitfinex","SOLUSD",1752937044970,10.10794839,175.1,175.05,3.67692612]
["bitfinex","SOLUSD",1752937045191,3.67692612,175.11,175.06,3.67692612]
["bitfinex","SOLUSD",1752937045485,4.39692612,175.11,175.06,4.21692612]
["bitfinex","SOLUSD",1752937045650,0.72,175.11,175.07,3.67692612]
["bitfinex","SOLUSD",1752937045858,4.39692612,175.13,175.08,3.67692612]
["bitfinex","SOLUSD",1752937046071,4.39692612,175.13,175.08,4.21692612]
["bitfinex","SOLUSD",1752937046758,4.39692612,175.12,175.07,3.67692612]
["bitfinex","SOLUSD",1752937046953,0.72,175.11,175.07,3.67692612]
["bitfinex","SOLUSD",1752937047367,0.72,175.11,175.07,4.21692612]
["bitfinex","SOLUSD",1752937047675,0.72,175.11,175.07,3.67692612]
["bitfinex","SOLUSD",1752937048058,0.72,175.1,175.06,3.67692612]
["bitfinex","SOLUSD",1752937048268,0.72,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752937048450,0.72,175.09,175.05,29.67692612]
["bitfinex","SOLUSD",1752937049661,0.72,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752937049866,3.67692612,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752937050183,0.72,175.08,175.05,26.0]
["bitfinex","SOLUSD",1752937051373,0.72,175.08,175.05,29.67692612]
["bitfinex","SOLUSD",1752937051575,4.39692612,175.1,175.05,29.67692612]
["bitfinex","SOLUSD",1752937051883,0.72,175.09,175.05,29.67692612]
["bitfinex","SOLUSD",1752937052778,4.39692612,175.11,175.06,3.67692612]
["bitfinex","SOLUSD",1752937052959,3.67692612,175.11,175.06,3.67692612]
["bitfinex","SOLUSD",1752937053158,6.43004396,175.13,175.07,4.21692612]
["bitfinex","SOLUSD",1752937053360,3.67692612,175.12,175.07,4.21692612]
["bitfinex","SOLUSD",1752937053592,3.67692612,175.12,175.07,3.67692612]
["bitfinex","SOLUSD",1752937053762,0.72,175.14,175.09,3.67692612]
["bitfinex","SOLUSD",1752937054076,4.39692612,175.14,175.1,0.54]
["bitfinex","SOLUSD",1752937054467,10.10668279,175.14,175.09,3.67692612]
["bitfinex","SOLUSD",1752937054663,10.10668279,175.14,175.09,4.21692612]
["bitfinex","SOLUSD",1752937055265,0.72,175.14,175.1,3.67692612]
["bitfinex","SOLUSD",1752937055449,0.72,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937055770,0.72,175.12,175.09,3.67692612]
["bitfinex","SOLUSD",1752937055977,0.72,175.11,175.08,3.67692612]
["bitfinex","SOLUSD",1752937059192,0.72,175.11,175.07,3.67692612]
["bitfinex","SOLUSD",1752937059385,0.72,175.1,175.05,26.0]
["bitfinex","SOLUSD",1752937059559,4.39692612,175.1,175.05,29.67692612]
["bitfinex","SOLUSD",1752937059757,0.72,175.09,175.05,29.67692612]
["bitfinex","SOLUSD",1752937059955,0.72,175.08,175.05,29.67692612]
["bitfinex","SOLUSD",1752937060288,0.72,175.1,175.06,3.67692612]
["bitfinex","SOLUSD",1752937060668,0.72,175.1,175.06,4.21692612]
["bitfinex","SOLUSD",1752937061086,6.43103752,175.1,175.06,4.21692612]
["bitfinex","SOLUSD",1752937061285,0.72,175.1,175.06,4.21692612]
["bitfinex","SOLUSD",1752937062572,0.72,175.12,175.08,3.67692612]
["bitfinex","SOLUSD",1752937062778,5.71004557,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937062984,9.38697169,175.13,175.08,4.21692612]
["bitfinex","SOLUSD",1752937063181,4.39692612,175.12,175.07,3.67692612]
["bitfinex","SOLUSD",1752937063682,0.72,175.11,175.06,0.54]
["bitfinex","SOLUSD",1752937064000,0.72,175.1,175.06,3.67692612]
["bitfinex","SOLUSD",1752937064476,0.72,175.1,175.05,26.0]
["bitfinex","SOLUSD",1752937064679,0.72,175.1,175.06,3.67692612]
["bitfinex","SOLUSD",1752937065186,0.72,175.1,175.06,3.73692612]
["bitfinex","SOLUSD",1752937065489,0.72,175.1,175.06,4.27692612]
["bitfinex","SOLUSD",1752937066990,10.10738929,175.12,175.07,3.67692612]
["bitfinex","SOLUSD",1752937067191,10.10738929,175.12,175.07,4.21692612]
["bitfinex","SOLUSD",1752937069098,9.41705399,175.13,175.08,4.21692612]
["bitfinex","SOLUSD",1752937069293,10.13705399,175.13,175.08,4.21692612]
["bitfinex","SOLUSD",1752937069488,0.72,175.12,175.08,4.21692612]
["bitfinex","SOLUSD",1752937069680,0.72,175.12,175.08,3.67692612]
["bitfinex","SOLUSD",1752937069878,0.03,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937070088,0.03,175.13,175.07,5.71196779]
["bitfinex","SOLUSD",1752937070089,0.03,175.13,175.1,4.21692612]
["bitfinex","SOLUSD",1752937070480,0.03,175.13,175.1,26.54]
["bitfinex","SOLUSD",1752937070683,0.03,175.13,175.11,4.21692612]
["bitfinex","SOLUSD",1752937070886,0.03,175.13,175.11,0.54]
["bitfinex","SOLUSD",1752937071191,4.39692612,175.12,175.07,4.21692612]
["bitfinex","SOLUSD",1752937071400,4.39692612,175.11,175.06,3.73692612]
["bitfinex","SOLUSD",1752937071592,3.67692612,175.11,175.08,26.0]
["bitfinex","SOLUSD",1752937071780,0.72,175.1,175.08,26.0]
["bitfinex","SOLUSD",1752937072708,0.72,175.1,175.07,3.67692612]
["bitfinex","SOLUSD",1752937074307,4.36692612,175.09,175.06,0.06]
["bitfinex","SOLUSD",1752937074599,0.69,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752937074804,3.67692612,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937075175,4.36692612,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937076385,10.07892703,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937082393,6.40200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937082585,10.07892703,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937083200,5.71166196,175.09,175.06,0.06]
["bitfinex","SOLUSD",1752937083403,3.67692612,175.11,175.06,5.35142612]
["bitfinex","SOLUSD",1752937083581,4.36692612,175.1,175.06,1.6745]
["bitfinex","SOLUSD",1752937083905,3.67692612,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752937084107,9.38879649,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752937084308,0.69,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937085198,5.71187037,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752937085511,3.67692612,175.11,175.06,4.27692612]
["bitfinex","SOLUSD",1752937085713,4.36692612,175.11,175.06,4.27692612]
["bitfinex","SOLUSD",1752937085916,4.36692612,175.11,175.06,0.6]
["bitfinex","SOLUSD",1752937086222,5.71113402,175.1,175.06,4.27692612]
["bitfinex","SOLUSD",1752937086809,5.71113402,175.1,175.06,3.73692612]
["bitfinex","SOLUSD",1752937087016,5.71113402,175.1,175.07,0.54]
["bitfinex","SOLUSD",1752937087184,9.38773147,175.11,175.07,0.54]
["bitfinex","SOLUSD",1752937087393,5.7104726,175.12,175.08,0.54]
["bitfinex","SOLUSD",1752937087719,5.7104726,175.12,175.09,0.54]
["bitfinex","SOLUSD",1752937087894,5.7104726,175.12,175.06,0.06]
["bitfinex","SOLUSD",1752937088084,10.07739872,175.12,175.07,3.67692612]
["bitfinex","SOLUSD",1752937088291,10.07739872,175.12,175.07,4.21692612]
["bitfinex","SOLUSD",1752937088985,9.38739872,175.12,175.07,4.21692612]
["bitfinex","SOLUSD",1752937089202,0.69,175.11,175.07,4.21692612]
["bitfinex","SOLUSD",1752937089400,6.40099492,175.11,175.07,3.67692612]
["bitfinex","SOLUSD",1752937089898,4.36692612,175.1,175.06,26.06]
["bitfinex","SOLUSD",1752937090098,3.67692612,175.08,175.06,0.06]
["bitfinex","SOLUSD",1752937090294,3.67692612,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937090489,4.36692612,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937091220,21.15161009,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937091390,26.863611,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937091793,10.07892703,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937097815,6.40200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937097994,10.07892703,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937100020,6.40200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937100400,10.07892703,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937101690,26.863611,175.07,175.06,0.06]
["bitfinex","SOLUSD",1752937102196,16.78468397,175.06,175.02,0.06]
["bitfinex","SOLUSD",1752937102401,0.69,175.06,175.02,0.06]
["bitfinex","SOLUSD",1752937102589,0.69,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937103124,3.67692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937103296,3.67692612,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937103614,9.39019374,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937103998,3.67692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937104816,5.71255832,175.06,175.02,0.06]
["bitfinex","SOLUSD",1752937105330,3.67692612,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937105618,3.67692612,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937105827,4.37692612,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937106199,3.67692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937106399,4.37692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937106616,3.67692612,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937106922,4.37692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937107123,6.4132838,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937107336,0.7,175.07,175.02,0.6]
["bitfinex","SOLUSD",1752937107701,3.67692612,175.08,175.04,3.67692612]
["bitfinex","SOLUSD",1752937107903,0.7,175.1,175.05,4.21692612]
["bitfinex","SOLUSD",1752937108122,4.37692612,175.1,175.05,4.21692612]
["bitfinex","SOLUSD",1752937108315,0.7,175.1,175.06,3.67692612]
["bitfinex","SOLUSD",1752937108926,6.41118122,175.1,175.06,3.67692612]
["bitfinex","SOLUSD",1752937109502,10.08810734,175.1,175.05,4.21692612]
["bitfinex","SOLUSD",1752937109702,3.67692612,175.09,175.05,4.21692612]
["bitfinex","SOLUSD",1752937111307,9.3876976,175.11,175.06,4.21692612]
["bitfinex","SOLUSD",1752937111510,9.3876976,175.11,175.06,3.67692612]
["bitfinex","SOLUSD",1752937111715,9.3876976,175.11,175.06,4.21692612]
["bitfinex","SOLUSD",1752937111913,3.70692612,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937112137,3.70692612,175.13,175.05,5.71258326]
["bitfinex","SOLUSD",1752937112138,0.03,175.13,175.1,3.67692612]
["bitfinex","SOLUSD",1752937112305,0.03,175.13,175.11,3.67692612]
["bitfinex","SOLUSD",1752937113725,0.03,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937114236,0.73,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937114710,4.40692612,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937114907,4.40692612,175.13,175.09,4.21692612]
["bitfinex","SOLUSD",1752937115111,10.11708503,175.13,175.09,3.67692612]
["bitfinex","SOLUSD",1752937115339,10.11708503,175.13,175.08,10.15772612]
["bitfinex","SOLUSD",1752937115637,10.11708503,175.13,175.08,10.69772612]
["bitfinex","SOLUSD",1752937115828,10.11708503,175.13,175.02,31.69949376]
["bitfinex","SOLUSD",1752937115829,3.67692612,175.1,175.05,0.54]
["bitfinex","SOLUSD",1752937116029,3.67692612,175.09,175.05,4.21692612]
["bitfinex","SOLUSD",1752937116341,3.67692612,175.09,175.05,30.21692612]
["bitfinex","SOLUSD",1752937116972,10.0880032,175.1,175.05,30.21692612]
["bitfinex","SOLUSD",1752937117333,4.37692612,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752937118474,0.7,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752937118773,9.3880032,175.1,175.05,30.21692612]
["bitfinex","SOLUSD",1752937118955,3.67692612,175.09,175.05,26.54]
["bitfinex","SOLUSD",1752937119172,4.37692612,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752937120680,4.37692612,175.09,175.04,10.11392612]
["bitfinex","SOLUSD",1752937121054,0.7,175.08,175.04,10.11392612]
["bitfinex","SOLUSD",1752937121267,9.38848632,175.09,175.04,10.65392612]
["bitfinex","SOLUSD",1752937121578,9.38848632,175.09,175.04,6.977]
["bitfinex","SOLUSD",1752937121787,0.7,175.08,175.04,6.437]
["bitfinex","SOLUSD",1752937122086,0.7,175.08,175.04,10.11392612]
["bitfinex","SOLUSD",1752937122248,0.7,175.08,175.04,6.977]
["bitfinex","SOLUSD",1752937122449,3.67692612,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937122970,10.08959213,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937123164,3.67692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937123639,0.7,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937123840,21.16161009,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937124070,16.78468397,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937124344,3.67692612,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937124673,5.71266601,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937125048,9.38959213,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937125247,0.7,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937125449,3.67692612,175.04,175.02,0.06]
["bitfinex","SOLUSD",1752937125742,9.3892712,175.06,175.02,0.06]
["bitfinex","SOLUSD",1752937125945,9.3892712,175.06,175.02,0.6]
["bitfinex","SOLUSD",1752937125946,5.71234508,175.06,175.02,0.6]
["bitfinex","SOLUSD",1752937126148,0.7,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937126347,5.71234508,175.06,175.02,0.06]
["bitfinex","SOLUSD",1752937126571,3.67692612,175.05,175.02,0.06]
["bitfinex","SOLUSD",1752937126747,3.67692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937127074,9.39023241,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937127273,6.41330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937127472,4.37692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937127669,3.67692612,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937127875,10.09023241,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937128062,6.41330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937128264,10.09023241,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937129254,6.41330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937129462,10.09023241,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937129779,6.41330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937129963,10.09023241,175.03,175.02,0.06]
["bitfinex","SOLUSD",1752937130150,10.09023241,175.03,174.97,0.06]
["bitfinex","SOLUSD",1752937130151,26.0,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937130488,2.84094868,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937130669,0.7,175.04,174.98,0.54]
["bitfinex","SOLUSD",1752937130851,3.67692612,175.04,174.99,3.67692612]
["bitfinex","SOLUSD",1752937131052,5.71265352,175.05,174.99,4.21692612]
["bitfinex","SOLUSD",1752937131251,3.67692612,175.03,174.99,0.54]
["bitfinex","SOLUSD",1752937131453,2.92315075,175.04,175.0,3.67692612]
["bitfinex","SOLUSD",1752937131751,3.67692612,175.05,175.01,4.21692612]
["bitfinex","SOLUSD",1752937131951,6.44240703,175.06,175.01,0.54]
["bitfinex","SOLUSD",1752937132151,3.67692612,175.04,175.01,0.54]
["bitfinex","SOLUSD",1752937132678,3.67692612,175.04,175.0,3.67692612]
["bitfinex","SOLUSD",1752937132877,3.67692612,175.04,175.0,4.21692612]
["bitfinex","SOLUSD",1752937133050,5.74240703,175.06,174.98,26.0]
["bitfinex","SOLUSD",1752937133051,9.39065805,175.02,174.98,26.0]
["bitfinex","SOLUSD",1752937133254,3.67692612,175.01,174.98,26.0]
["bitfinex","SOLUSD",1752937133690,3.67692612,174.99,174.97,1.7215]
["bitfinex","SOLUSD",1752937134659,3.67692612,175.0,174.97,1.7215]
["bitfinex","SOLUSD",1752937135380,6.43373193,175.02,174.97,1.7215]
["bitfinex","SOLUSD",1752937135381,3.67692612,174.99,174.97,1.7215]
["bitfinex","SOLUSD",1752937136578,0.72,175.01,174.97,1.7215]
["bitfinex","SOLUSD",1752937136884,3.67692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937137385,9.39186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937138071,3.67692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937138272,10.11186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937139774,26.89654894,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937140287,10.11186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937141259,10.01385203,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937142284,6.33692591,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937142478,10.01385203,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937142872,6.33692591,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937143077,10.01385203,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937144587,5.61692591,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937144760,3.67692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937145382,1.5884,175.04,174.97,0.06]
["bitfinex","SOLUSD",1752937145586,3.67692612,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937145788,3.67692612,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937146697,0.72,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937146878,4.39692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937147074,3.67692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937147267,3.67692612,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937147589,9.39146269,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937147781,3.67692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937148186,3.67692612,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937148385,6.43453657,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937148573,3.67692612,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937149694,3.67692612,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937149881,3.67692612,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937150192,5.7139592,175.01,174.97,0.06]
["bitfinex","SOLUSD",1752937150390,3.67692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937150589,4.39692612,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937150892,4.39692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937151808,10.11186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937152892,5.71493885,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937153091,10.11186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937155278,6.43493885,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937155495,10.11186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937156997,6.43493885,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937157200,9.39186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937157506,5.71461226,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937158088,9.39186497,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937158420,3.67692612,175.01,174.97,0.6]
["bitfinex","SOLUSD",1752937158874,9.39097473,175.01,174.97,0.06]
["bitfinex","SOLUSD",1752937159222,0.72,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937159391,3.67692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937159574,4.39692612,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937159772,16.78468397,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937159977,5.71466637,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937160187,5.71466637,174.99,174.97,0.6]
["bitfinex","SOLUSD",1752937160394,9.39159249,174.99,174.97,0.6]
["bitfinex","SOLUSD",1752937160596,5.71432816,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937161095,3.67692612,175.0,174.97,0.06]
["bitfinex","SOLUSD",1752937161308,0.72,175.01,174.97,0.06]
["bitfinex","SOLUSD",1752937161509,3.67692612,174.99,174.97,0.06]
["bitfinex","SOLUSD",1752937161773,21.18161009,174.98,174.97,0.06]
["bitfinex","SOLUSD",1752937162082,44.86082218,174.98,174.88,0.54]
["bitfinex","SOLUSD",1752937162282,3.67692612,174.91,174.87,37.25392612]
["bitfinex","SOLUSD",1752937162496,0.72,174.91,174.87,8.117]
["bitfinex","SOLUSD",1752937162701,3.67692612,174.88,174.83,8.117]
["bitfinex","SOLUSD",1752937162885,0.72,174.87,174.83,1.5467]
["bitfinex","SOLUSD",1752937163196,1.5739,174.93,174.79,8.117]
["bitfinex","SOLUSD",1752937163197,3.67692612,174.84,174.79,8.117]
["bitfinex","SOLUSD",1752937163402,0.71,174.86,174.8,3.67692612]
["bitfinex","SOLUSD",1752937163599,0.71,174.86,174.8,0.54]
["bitfinex","SOLUSD",1752937163776,3.67692612,174.84,174.8,0.54]
["bitfinex","SOLUSD",1752937163978,3.67692612,174.84,174.8,4.21692612]
["bitfinex","SOLUSD",1752937164198,6.42886188,174.86,174.8,0.54]
["bitfinex","SOLUSD",1752937164402,0.71,174.85,174.79,7.577]
["bitfinex","SOLUSD",1752937164809,0.71,174.85,174.8,3.67692612]
["bitfinex","SOLUSD",1752937164980,0.71,174.87,174.81,0.54]
["bitfinex","SOLUSD",1752937165183,0.71,174.87,174.82,26.0]
["bitfinex","SOLUSD",1752937165393,0.71,174.87,174.82,26.54]
["bitfinex","SOLUSD",1752937165579,5.4936216,174.84,174.82,26.0]
["bitfinex","SOLUSD",1752937165802,5.4936216,174.85,174.82,26.0]
["bitfinex","SOLUSD",1752937166112,0.71,174.84,174.74,0.54]
["bitfinex","SOLUSD",1752937166324,0.71,174.84,174.72,7.35151233]
["bitfinex","SOLUSD",1752937166325,5.4936216,174.82,174.77,5.4936216]
["bitfinex","SOLUSD",1752937166494,0.71,174.84,174.78,5.4936216]
["bitfinex","SOLUSD",1752937166819,0.71,174.87,174.79,0.54]
["bitfinex","SOLUSD",1752937166983,5.4936216,174.85,174.81,5.4936216]
["bitfinex","SOLUSD",1752937167190,5.4936216,174.85,174.81,0.54]
["bitfinex","SOLUSD",1752937167496,6.2036216,174.85,174.79,0.54]
["bitfinex","SOLUSD",1752937167675,0.71,174.85,174.8,0.54]
["bitfinex","SOLUSD",1752937167880,0.71,174.87,174.81,0.54]
["bitfinex","SOLUSD",1752937168405,0.71,174.87,174.81,5.4936216]
["bitfinex","SOLUSD",1752937168783,5.4936216,174.86,174.81,5.4936216]
["bitfinex","SOLUSD",1752937169087,6.2036216,174.86,174.81,6.0336216]
["bitfinex","SOLUSD",1752937169278,6.2036216,174.86,174.81,11.75393373]
["bitfinex","SOLUSD",1752937169482,16.78468397,174.89,174.83,5.4936216]
["bitfinex","SOLUSD",1752937169681,0.71,174.9,174.85,5.4936216]
["bitfinex","SOLUSD",1752937169909,5.4936216,174.89,174.84,26.0]
["bitfinex","SOLUSD",1752937170219,5.4936216,174.89,174.84,26.54]
["bitfinex","SOLUSD",1752937170416,5.4936216,174.89,174.84,26.0]
["bitfinex","SOLUSD",1752937170718,17.49468397,174.92,174.85,0.54]
["bitfinex","SOLUSD",1752937171183,5.4936216,174.91,174.85,0.54]
["bitfinex","SOLUSD",1752937171382,6.2036216,174.92,174.87,5.4936216]
["bitfinex","SOLUSD",1752937171680,6.2036216,174.92,174.86,5.7188608]
["bitfinex","SOLUSD",1752937172203,5.4936216,174.91,174.86,5.7188608]
["bitfinex","SOLUSD",1752937172420,6.2036216,174.92,174.87,5.4936216]
["bitfinex","SOLUSD",1752937172782,16.78468397,174.94,174.86,6.2588608]
["bitfinex","SOLUSD",1752937172783,0.71,174.94,174.89,5.4936216]
["bitfinex","SOLUSD",1752937172982,22.49985315,174.98,174.91,5.4936216]
["bitfinex","SOLUSD",1752937173183,6.2036216,174.96,174.91,5.4936216]
["bitfinex","SOLUSD",1752937173417,0.71,174.95,174.91,11.2107613]
["bitfinex","SOLUSD",1752937174110,5.71534273,174.97,174.9,5.71747587]
["bitfinex","SOLUSD",1752937174297,0.71,174.94,174.9,5.71747587]
["bitfinex","SOLUSD",1752937174606,0.71,174.94,174.91,5.4936216]
["bitfinex","SOLUSD",1752937175309,0.71,174.96,174.91,11.21075895]
["bitfinex","SOLUSD",1752937175516,6.2036216,174.96,174.91,11.21075895]
["bitfinex","SOLUSD",1752937175710,6.2036216,174.95,174.9,5.71748368]
["bitfinex","SOLUSD",1752937175909,0.71,174.95,174.91,5.4936216]
["bitfinex","SOLUSD",1752937176413,0.74,174.98,174.92,6.0336216]
["bitfinex","SOLUSD",1752937176712,5.4936216,174.96,174.92,5.4936216]
["bitfinex","SOLUSD",1752937176913,6.2036216,174.96,174.9,6.25748368]
["bitfinex","SOLUSD",1752937177290,0.03,174.98,174.92,5.4936216]
["bitfinex","SOLUSD",1752937177493,0.71,174.97,174.91,6.25712439]
["bitfinex","SOLUSD",1752937177800,0.71,174.97,174.94,5.4936216]
["bitfinex","SOLUSD",1752937178017,5.5236216,174.98,174.94,5.4936216]
["bitfinex","SOLUSD",1752937178194,0.03,174.98,174.94,6.0336216]
["bitfinex","SOLUSD",1752937178390,0.03,174.98,174.95,5.4936216]
["bitfinex","SOLUSD",1752937179419,6.2336216,174.98,174.93,31.71655956]
["bitfinex","SOLUSD",1752937179613,6.2336216,174.98,174.93,37.21018116]
["bitfinex","SOLUSD",1752937179813,0.03,174.98,174.94,0.54]
["bitfinex","SOLUSD",1752937180204,0.03,174.98,174.95,0.54]
["bitfinex","SOLUSD",1752937180608,0.03,174.98,174.93,31.71655956]
["bitfinex","SOLUSD",1752937180805,0.03,174.98,174.96,0.54]
["bitfinex","SOLUSD",1752937181412,0.03,174.98,174.97,6.0336216]
["bitfinex","SOLUSD",1752937181619,0.03,174.98,174.97,7.6676216]
["bitfinex","SOLUSD",1752937183215,0.03,175.02,175.01,5.4936216]
["bitfinex","SOLUSD",1752937183603,0.03,175.02,174.98,5.4936216]
["bitfinex","SOLUSD",1752937183604,0.74,175.02,174.98,5.4936216]
["bitfinex","SOLUSD",1752937183918,0.74,175.02,174.99,5.4936216]
["bitfinex","SOLUSD",1752937184093,6.2036216,175.01,174.97,7.1276216]
["bitfinex","SOLUSD",1752937184295,6.2036216,175.0,174.95,26.0]
["bitfinex","SOLUSD",1752937184496,0.71,174.99,174.95,5.4936216]
["bitfinex","SOLUSD",1752937184718,6.2036216,175.01,174.96,5.4936216]
["bitfinex","SOLUSD",1752937184915,6.2036216,175.01,174.95,26.54]
["bitfinex","SOLUSD",1752937185125,4.41123116,175.01,174.95,26.54]
["bitfinex","SOLUSD",1752937185812,0.5,175.0,174.95,26.54]
["bitfinex","SOLUSD",1752937186019,0.5,175.0,174.96,0.54]
["bitfinex","SOLUSD",1752937187207,1.21,175.0,174.95,31.71591647]
["bitfinex","SOLUSD",1752937187409,1.21,175.0,174.95,32.25591647]
["bitfinex","SOLUSD",1752937187924,0.5,175.0,174.95,31.71591647]
["bitfinex","SOLUSD",1752937188230,0.5,175.0,174.99,3.70123116]
["bitfinex","SOLUSD",1752937188535,0.03,175.02,174.99,3.70123116]
["bitfinex","SOLUSD",1752937188699,0.03,175.02,174.97,0.54]
["bitfinex","SOLUSD",1752937188904,0.03,175.02,174.99,3.70123116]
["bitfinex","SOLUSD",1752937190110,0.03,175.02,174.98,0.54]
["bitfinex","SOLUSD",1752937190316,0.03,175.02,174.99,3.70123116]
["bitfinex","SOLUSD",1752937190511,0.03,175.02,174.95,26.0]
["bitfinex","SOLUSD",1752937190824,0.71,175.01,174.96,0.54]
["bitfinex","SOLUSD",1752937191000,0.71,175.01,174.97,3.70123116]
["bitfinex","SOLUSD",1752937191625,3.70123116,175.0,174.96,3.70123116]
["bitfinex","SOLUSD",1752937192023,0.71,174.99,174.96,3.70123116]
["bitfinex","SOLUSD",1752937192927,3.70123116,175.01,174.96,3.70123116]
["bitfinex","SOLUSD",1752937193124,4.38123116,175.01,174.96,3.70123116]
["bitfinex","SOLUSD",1752937193515,0.68,175.01,174.97,3.70123116]
["bitfinex","SOLUSD",1752937193911,6.39400201,175.01,174.97,3.70123116]
["bitfinex","SOLUSD",1752937194315,10.09523317,175.01,174.96,4.24123116]
["bitfinex","SOLUSD",1752937194612,0.68,175.0,174.96,3.70123116]
["bitfinex","SOLUSD",1752937194939,9.41523317,175.01,174.96,4.30123116]
["bitfinex","SOLUSD",1752937195129,0.03,175.0,174.96,4.30123116]
["bitfinex","SOLUSD",1752937195331,0.03,175.0,174.97,3.70123116]
["bitfinex","SOLUSD",1752937196006,0.03,175.0,174.97,4.24123116]
["bitfinex","SOLUSD",1752937196213,0.03,175.0,174.97,0.54]
["bitfinex","SOLUSD",1752937196432,0.03,175.0,174.97,4.24123116]
["bitfinex","SOLUSD",1752937196939,0.5,174.99,174.97,4.24123116]
["bitfinex","SOLUSD",1752937197141,0.03,175.0,174.97,4.24123116]
["bitfinex","SOLUSD",1752937198632,0.03,175.0,174.97,0.54]
["bitfinex","SOLUSD",1752937198838,0.03,175.0,174.97,4.24123116]
["bitfinex","SOLUSD",1752937199048,0.03,175.0,174.98,3.70123116]
["bitfinex","SOLUSD",1752937199427,0.03,175.0,174.96,5.77557181]
["bitfinex","SOLUSD",1752937199635,0.03,175.0,174.98,3.70123116]
["bitfinex","SOLUSD",1752937199847,0.03,175.0,174.97,4.24123116]
["bitfinex","SOLUSD",1752937200251,4.41123116,175.0,174.96,0.06]
["bitfinex","SOLUSD",1752937200452,3.73123116,175.0,174.96,0.06]
["bitfinex","SOLUSD",1752937200627,3.70123116,174.97,174.96,0.06]
["bitfinex","SOLUSD",1752937201043,24.18714629,174.97,174.94,0.06]
["bitfinex","SOLUSD",1752937201250,3.70123116,174.95,174.94,0.06]
["bitfinex","SOLUSD",1752937201438,20.48591513,174.95,174.85,2.249]
["bitfinex","SOLUSD",1752937201635,3.70123116,174.86,174.82,0.66]
["bitfinex","SOLUSD",1752937201837,3.70123116,174.86,174.81,3.70123116]
["bitfinex","SOLUSD",1752937202052,3.70123116,174.84,174.8,8.1998]
["bitfinex","SOLUSD",1752937202355,16.78468397,174.91,174.8,8.1998]
["bitfinex","SOLUSD",1752937202356,3.70123116,174.86,174.81,0.66]
["bitfinex","SOLUSD",1752937202554,3.70123116,174.86,174.81,4.36123116]
["bitfinex","SOLUSD",1752937203085,6.17267404,174.86,174.82,26.0]
["bitfinex","SOLUSD",1752937203245,0.68,174.85,174.82,26.0]
["bitfinex","SOLUSD",1752937203454,5.49267404,174.86,174.81,5.49267404]
["bitfinex","SOLUSD",1752937203828,0.68,174.88,174.82,6.15267404]
["bitfinex","SOLUSD",1752937204067,0.68,174.93,174.83,26.66]
["bitfinex","SOLUSD",1752937204253,0.68,174.93,174.84,0.66]
["bitfinex","SOLUSD",1752937204254,5.49267404,174.92,174.84,0.66]
["bitfinex","SOLUSD",1752937204453,6.17267404,174.93,174.88,5.49267404]
["bitfinex","SOLUSD",1752937204771,5.49267404,174.94,174.9,5.49267404]
["bitfinex","SOLUSD",1752937205070,6.17267404,174.96,174.91,5.49267404]
["bitfinex","SOLUSD",1752937205229,6.17267404,174.96,174.9,0.66]
["bitfinex","SOLUSD",1752937205429,6.17267404,174.96,174.91,5.49267404]
["bitfinex","SOLUSD",1752937205629,16.78468397,174.98,174.93,5.49267404]
["bitfinex","SOLUSD",1752937205630,6.39503884,174.98,174.93,5.49267404]
["bitfinex","SOLUSD",1752937205856,6.17267404,174.97,174.93,5.49267404]
["bitfinex","SOLUSD",1752937206038,11.20799704,174.97,174.91,0.66]
["bitfinex","SOLUSD",1752937206238,0.68,174.96,174.92,5.49267404]
["bitfinex","SOLUSD",1752937206660,0.03,175.0,174.93,0.66]
["bitfinex","SOLUSD",1752937206841,0.68,174.99,174.93,26.0]
["bitfinex","SOLUSD",1752937207248,0.03,175.0,174.97,5.49267404]
["bitfinex","SOLUSD",1752937207546,0.03,175.0,174.98,5.49267404]
["bitfinex","SOLUSD",1752937207865,0.03,175.0,174.94,0.66]
["bitfinex","SOLUSD",1752937208037,0.03,175.0,174.97,5.49267404]
["bitfinex","SOLUSD",1752937208367,0.03,175.0,174.98,5.49267404]
["bitfinex","SOLUSD",1752937208743,0.03,175.0,174.97,5.49267404]
["bitfinex","SOLUSD",1752937208944,0.03,175.0,174.96,0.66]
["bitfinex","SOLUSD",1752937209146,0.03,175.0,174.97,5.49267404]
["bitfinex","SOLUSD",1752937209348,6.17267404,174.99,174.93,0.66]
["bitfinex","SOLUSD",1752937209643,5.49267404,174.98,174.93,5.49267404]
["bitfinex","SOLUSD",1752937209851,0.68,174.97,174.94,5.49267404]
["bitfinex","SOLUSD",1752937210634,5.49267404,174.97,174.91,0.66]
["bitfinex","SOLUSD",1752937210839,0.68,174.96,174.93,5.49267404]
["bitfinex","SOLUSD",1752937211069,11.88764705,174.98,174.93,5.49267404]
["bitfinex","SOLUSD",1752937211244,0.68,174.97,174.93,5.49267404]
["bitfinex","SOLUSD",1752937211775,0.68,174.96,174.9,0.66]
["bitfinex","SOLUSD",1752937211960,6.17267404,174.98,174.93,5.49267404]
["bitfinex","SOLUSD",1752937212270,0.5,174.96,174.93,5.49267404]
["bitfinex","SOLUSD",1752937212766,1.18,174.96,174.92,5.49267404]
["bitfinex","SOLUSD",1752937212944,1.18,174.96,174.9,6.37749204]
["bitfinex","SOLUSD",1752937212945,6.67267404,174.96,174.9,6.37749204]
["bitfinex","SOLUSD",1752937213279,0.68,174.95,174.89,31.49267404]
["bitfinex","SOLUSD",1752937213852,0.68,174.95,174.89,26.0]
["bitfinex","SOLUSD",1752937214155,6.17267404,174.95,174.9,5.49267404]
["bitfinex","SOLUSD",1752937214343,0.68,174.94,174.9,5.49267404]
["bitfinex","SOLUSD",1752937214544,6.17267404,174.94,174.9,5.49267404]
["bitfinex","SOLUSD",1752937214749,0.68,174.94,174.9,5.49267404]
["bitfinex","SOLUSD",1752937215739,0.68,174.97,174.91,5.49267404]
["bitfinex","SOLUSD",1752937215939,0.68,174.97,174.92,5.49267404]
["bitfinex","SOLUSD",1752937216144,6.17267404,174.96,174.9,0.66]
["bitfinex","SOLUSD",1752937216472,0.68,174.95,174.9,5.49267404]
["bitfinex","SOLUSD",1752937216775,0.68,174.94,174.9,5.49267404]
["bitfinex","SOLUSD",1752937217077,0.68,174.94,174.89,26.0]
["bitfinex","SOLUSD",1752937217244,0.68,174.94,174.9,5.49267404]
["bitfinex","SOLUSD",1752937217445,0.68,174.94,174.91,5.49267404]
["bitfinex","SOLUSD",1752937218354,5.49267404,174.96,174.91,6.15267404]
["bitfinex","SOLUSD",1752937218563,6.17267404,174.96,174.91,6.15267404]
["bitfinex","SOLUSD",1752937218750,0.68,174.96,174.91,6.15267404]
["bitfinex","SOLUSD",1752937219074,0.5,174.97,174.93,5.49267404]
["bitfinex","SOLUSD",1752937219249,5.99267404,174.97,174.93,5.49267404]
["bitfinex","SOLUSD",1752937219575,1.18,174.97,174.93,5.49267404]
["bitfinex","SOLUSD",1752937219745,6.67267404,174.97,174.93,5.49267404]
["bitfinex","SOLUSD",1752937219946,6.67267404,174.97,174.9,6.37746916]
["bitfinex","SOLUSD",1752937219947,5.49267404,174.96,174.9,6.37746916]
["bitfinex","SOLUSD",1752937220146,1.18,174.97,174.92,5.49267404]
["bitfinex","SOLUSD",1752937220358,5.49267404,174.96,174.92,6.15267404]
["bitfinex","SOLUSD",1752937220753,11.70807461,174.97,174.92,5.49267404]
["bitfinex","SOLUSD",1752937220943,1.18,174.97,174.92,0.66]
["bitfinex","SOLUSD",1752937221259,6.67267404,174.97,174.93,5.49267404]
["bitfinex","SOLUSD",1752937221467,0.5,174.97,174.95,5.49267404]
["bitfinex","SOLUSD",1752937221775,6.42431176,175.0,174.96,5.49267404]
["bitfinex","SOLUSD",1752937222083,0.68,174.99,174.94,0.66]
["bitfinex","SOLUSD",1752937222746,0.68,174.98,174.93,31.71644857]
["bitfinex","SOLUSD",1752937225183,0.68,174.98,174.93,31.87644857]
["bitfinex","SOLUSD",1752937225985,0.03,175.0,174.97,5.49267404]
["bitfinex","SOLUSD",1752937226282,0.71,175.0,174.97,5.49267404]
["bitfinex","SOLUSD",1752937227070,0.03,175.0,174.97,5.49267404]
["bitfinex","SOLUSD",1752937227275,0.03,175.0,174.97,0.16]
["bitfinex","SOLUSD",1752937227578,0.03,175.0,174.99,5.49267404]
["bitfinex","SOLUSD",1752937228963,0.03,175.0,174.96,0.16]
["bitfinex","SOLUSD",1752937229264,0.03,175.0,174.99,5.49267404]
["bitfinex","SOLUSD",1752937229477,0.03,175.0,174.99,0.16]
["bitfinex","SOLUSD",1752937229678,0.03,175.0,174.99,5.65267404]
["bitfinex","SOLUSD",1752937230282,0.03,175.0,174.99,5.49267404]
["bitfinex","SOLUSD",1752937231277,0.03,175.0,174.99,5.65267404]
["bitfinex","SOLUSD",1752937231479,0.03,175.0,174.99,11.3672863]
["bitfinex","SOLUSD",1752937232983,0.03,175.0,174.99,42.85996034]
["bitfinex","SOLUSD",1752937233181,0.03,175.0,174.99,37.3672863]
["bitfinex","SOLUSD",1752937233806,0.03,175.0,174.99,31.49267404]
["bitfinex","SOLUSD",1752937234508,0.03,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752937234797,0.03,175.0,174.99,31.49267404]
["bitfinex","SOLUSD",1752937235622,0.03,175.0,174.99,31.65267404]
["bitfinex","SOLUSD",1752937236202,0.03,175.0,174.99,31.49267404]
["bitfinex","SOLUSD",1752937236882,0.03,175.0,174.99,37.2072863]
["bitfinex","SOLUSD",1752937237089,0.03,175.0,174.99,37.3672863]
["bitfinex","SOLUSD",1752937237485,0.03,175.0,174.99,31.49267404]
["bitfinex","SOLUSD",1752937237890,0.03,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752937238097,0.03,175.0,174.99,31.49267404]
["bitfinex","SOLUSD",1752937238978,0.03,175.0,174.99,31.65267404]
["bitfinex","SOLUSD",1752937239394,0.03,175.0,174.99,37.3672863]
["bitfinex","SOLUSD",1752937239799,0.03,175.0,174.99,16.85996034]
["bitfinex","SOLUSD",1752937240385,0.03,175.0,174.99,51.10996034]
["bitfinex","SOLUSD",1752937240591,0.03,175.0,174.99,45.6172863]
["bitfinex","SOLUSD",1752937241105,0.03,175.0,174.99,5.87461226]
["bitfinex","SOLUSD",1752937241278,0.03,175.0,174.99,11.2072863]
["bitfinex","SOLUSD",1752937241485,0.03,175.0,174.99,11.3672863]
["bitfinex","SOLUSD",1752937242484,0.03,175.0,174.99,5.49267404]
["bitfinex","SOLUSD",1752937243314,0.03,175.0,174.99,16.85996034]
["bitfinex","SOLUSD",1752937243608,0.03,175.0,174.99,25.48836034]
["bitfinex","SOLUSD",1752937244302,0.03,175.01,174.99,77.09450553]
["bitfinex","SOLUSD",1752937244505,0.03,175.01,175.0,11.14534808]
["bitfinex","SOLUSD",1752937244707,0.03,175.01,175.0,68.79613205]
["bitfinex","SOLUSD",1752937246207,0.03,175.01,175.0,46.74038571]
["bitfinex","SOLUSD",1752937246397,0.03,175.01,175.0,17.82305975]
["bitfinex","SOLUSD",1752937246595,0.03,175.01,175.0,5.49267404]
["bitfinex","SOLUSD",1752937246905,0.03,175.01,175.0,11.20695975]
["bitfinex","SOLUSD",1752937248200,0.03,175.01,175.0,5.49267404]
["bitfinex","SOLUSD",1752937248920,0.03,175.01,175.0,11.20695975]
["bitfinex","SOLUSD",1752937249098,0.03,175.01,175.0,11.36695975]
["bitfinex","SOLUSD",1752937249602,0.03,175.01,175.0,16.85963379]
["bitfinex","SOLUSD",1752937250189,0.03,175.02,175.0,16.85963379]
["bitfinex","SOLUSD",1752937250411,0.03,175.02,175.01,5.65267404]
["bitfinex","SOLUSD",1752937251419,0.03,175.04,175.03,38.10877404]
["bitfinex","SOLUSD",1752937251595,0.03,175.05,175.03,38.68010466]
["bitfinex","SOLUSD",1752937251797,0.03,175.06,175.03,38.68010466]
["bitfinex","SOLUSD",1752937251798,0.03,175.06,175.04,5.65267404]
["bitfinex","SOLUSD",1752937252005,0.03,175.06,175.05,5.49267404]
["bitfinex","SOLUSD",1752937252189,0.03,175.06,175.05,5.65267404]
["bitfinex","SOLUSD",1752937252390,0.03,175.06,175.05,11.36532756]
["bitfinex","SOLUSD",1752937252890,0.03,175.06,175.05,6.44391887]
["bitfinex","SOLUSD",1752937253118,0.03,175.06,175.05,11.36532756]
["bitfinex","SOLUSD",1752937255120,0.03,175.06,175.05,28.15001153]
["bitfinex","SOLUSD",1752937255311,0.03,175.06,175.05,5.87265352]
["bitfinex","SOLUSD",1752937255649,0.03,175.06,175.05,11.20532756]
["bitfinex","SOLUSD",1752937256212,0.03,175.06,175.05,11.36532756]
["bitfinex","SOLUSD",1752937256722,0.03,175.06,175.05,11.20532756]
["bitfinex","SOLUSD",1752937257910,0.03,175.06,175.05,11.36532756]
["bitfinex","SOLUSD",1752937258614,0.03,175.06,175.05,11.20532756]
["bitfinex","SOLUSD",1752937260130,0.03,175.06,175.05,5.49267404]
["bitfinex","SOLUSD",1752937260428,0.03,175.06,175.05,11.20532756]
["bitfinex","SOLUSD",1752937261098,0.03,175.06,175.05,5.49267404]
["bitfinex","SOLUSD",1752937261495,0.03,175.06,175.05,11.20532756]
["bitfinex","SOLUSD",1752937261696,0.03,175.06,175.05,11.36532756]
["bitfinex","SOLUSD",1752937261918,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1752937262241,0.03,175.09,175.08,31.49267404]
["bitfinex","SOLUSD",1752937263201,0.03,175.09,175.08,37.3643487]
["bitfinex","SOLUSD",1752937263404,0.03,175.09,175.08,42.85702274]
["bitfinex","SOLUSD",1752937263715,0.2,175.12,175.11,42.78468397]
["bitfinex","SOLUSD",1752937263923,0.03,175.14,175.12,16.78468397]
["bitfinex","SOLUSD",1752937264243,0.03,175.14,175.13,6.06367843]
["bitfinex","SOLUSD",1752937264744,0.03,175.14,175.13,31.49267404]
["bitfinex","SOLUSD",1752937265220,0.03,175.14,175.13,37.202718]
["bitfinex","SOLUSD",1752937265626,0.7,175.14,175.06,1.644]
["bitfinex","SOLUSD",1752937265813,0.7,175.14,175.12,5.49267404]
["bitfinex","SOLUSD",1752937266742,0.03,175.14,175.13,5.49267404]
["bitfinex","SOLUSD",1752937267424,0.03,175.14,175.13,11.202718]
["bitfinex","SOLUSD",1752937267801,0.03,175.14,175.13,11.332718]
["bitfinex","SOLUSD",1752937268005,0.2,175.16,175.15,51.03468397]
["bitfinex","SOLUSD",1752937268234,0.03,175.17,175.15,58.6625972]
["bitfinex","SOLUSD",1752937268401,0.03,175.17,175.16,56.65735801]
["bitfinex","SOLUSD",1752937269511,0.03,175.17,175.16,62.236424]
["bitfinex","SOLUSD",1752937269809,0.03,175.17,175.16,45.45174003]
["bitfinex","SOLUSD",1752937270534,0.03,175.17,175.16,45.58174003]
["bitfinex","SOLUSD",1752937270922,0.03,175.17,175.16,40.08906599]
["bitfinex","SOLUSD",1752937271123,0.03,175.17,175.16,45.45174003]
["bitfinex","SOLUSD",1752937273128,0.03,175.17,175.16,62.366424]
["bitfinex","SOLUSD",1752937274042,0.03,175.17,175.16,68.078424]
["bitfinex","SOLUSD",1752937274948,0.03,175.17,175.16,62.366424]
["bitfinex","SOLUSD",1752937275315,0.03,175.21,175.2,10.98534808]
["bitfinex","SOLUSD",1752937275509,0.03,175.21,175.2,5.49267404]
["bitfinex","SOLUSD",1752937276013,0.03,175.21,175.2,11.11534808]
["bitfinex","SOLUSD",1752937276238,0.03,175.22,175.2,54.4708083]
["bitfinex","SOLUSD",1752937276438,0.03,175.22,175.21,5.49267404]
["bitfinex","SOLUSD",1752937276633,0.03,175.22,175.21,11.20011083]
["bitfinex","SOLUSD",1752937276849,0.03,175.22,175.21,11.33011083]
["bitfinex","SOLUSD",1752937277436,0.03,175.22,175.21,37.33011083]
["bitfinex","SOLUSD",1752937277749,0.03,175.23,175.21,37.33011083]
["bitfinex","SOLUSD",1752937277750,0.03,175.23,175.21,11.33011083]
["bitfinex","SOLUSD",1752937277914,0.03,175.23,175.22,6.19338514]
["bitfinex","SOLUSD",1752937278328,0.2,175.24,175.22,24.61666911]
["bitfinex","SOLUSD",1752937278532,0.2,175.24,175.23,22.40735801]
["bitfinex","SOLUSD",1752937278724,0.2,175.24,175.23,28.11414337]
["bitfinex","SOLUSD",1752937279929,0.03,175.26,175.25,42.78468397]
["bitfinex","SOLUSD",1752937280141,0.03,175.3,175.26,16.78468397]
["bitfinex","SOLUSD",1752937280337,0.03,175.3,175.26,22.97793886]
["bitfinex","SOLUSD",1752937280646,0.03,175.3,175.29,26.0]
["bitfinex","SOLUSD",1752937280939,0.03,175.3,175.29,42.69018007]
["bitfinex","SOLUSD",1752937281114,0.03,175.3,175.29,59.47486404]
["bitfinex","SOLUSD",1752937282115,0.03,175.3,175.29,53.98219]
["bitfinex","SOLUSD",1752937282534,0.03,175.3,175.29,59.47486404]
["bitfinex","SOLUSD",1752937283223,0.03,175.3,175.29,59.60486404]
["bitfinex","SOLUSD",1752937283743,0.03,175.34,175.3,16.78468397]
["bitfinex","SOLUSD",1752937283939,0.03,175.34,175.3,27.77003205]
["bitfinex","SOLUSD",1752937284139,0.03,175.34,175.3,16.78468397]
["bitfinex","SOLUSD",1752937284322,0.03,175.34,175.3,27.77003205]
["bitfinex","SOLUSD",1752937284512,0.69,175.34,175.3,27.77003205]
["bitfinex","SOLUSD",1752937284716,0.03,175.34,175.3,27.90003205]
["bitfinex","SOLUSD",1752937284935,0.03,175.34,175.3,33.60453861]
["bitfinex","SOLUSD",1752937285444,0.03,175.34,175.3,67.85453861]
["bitfinex","SOLUSD",1752937285684,0.03,175.34,175.3,68.42498926]
["bitfinex","SOLUSD",1752937285946,0.03,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752937286122,0.03,175.34,175.33,31.49267404]
["bitfinex","SOLUSD",1752937287049,0.03,175.34,175.33,3.68394055]
["bitfinex","SOLUSD",1752937287528,0.69,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752937287853,0.69,175.34,175.33,29.68394055]
["bitfinex","SOLUSD",1752937288141,0.69,175.34,175.3,26.0]
["bitfinex","SOLUSD",1752937288344,0.69,175.34,175.33,3.68394055]
["bitfinex","SOLUSD",1752937289633,0.69,175.34,175.33,29.68394055]
["bitfinex","SOLUSD",1752937290037,0.69,175.34,175.33,3.68394055]
["bitfinex","SOLUSD",1752937290227,0.69,175.34,175.26,6.07526009]
["bitfinex","SOLUSD",1752937290435,0.69,175.34,175.3,3.68394055]
["bitfinex","SOLUSD",1752937291237,6.39327414,175.34,175.3,3.68394055]
["bitfinex","SOLUSD",1752937291440,4.34394055,175.33,175.24,39.90619035]
["bitfinex","SOLUSD",1752937291647,4.34394055,175.32,175.28,3.68394055]
["bitfinex","SOLUSD",1752937291841,3.68394055,175.32,175.28,3.68394055]
["bitfinex","SOLUSD",1752937292146,0.66,175.31,175.28,3.68394055]
["bitfinex","SOLUSD",1752937292523,4.34394055,175.31,175.27,26.0]
["bitfinex","SOLUSD",1752937292852,4.34394055,175.3,175.25,29.68394055]
["bitfinex","SOLUSD",1752937293152,0.66,175.29,175.25,3.68394055]
["bitfinex","SOLUSD",1752937293355,4.34394055,175.29,175.25,3.68394055]
["bitfinex","SOLUSD",1752937293532,0.66,175.28,175.25,29.68394055]
["bitfinex","SOLUSD",1752937293931,0.66,175.27,175.26,3.68394055]
["bitfinex","SOLUSD",1752937294849,0.66,175.27,175.26,29.68394055]
["bitfinex","SOLUSD",1752937295048,0.66,175.29,175.26,29.68394055]
["bitfinex","SOLUSD",1752937295252,7.30857194,175.33,175.28,32.00921395]
["bitfinex","SOLUSD",1752937295451,0.66,175.31,175.3,6.00921395]
["bitfinex","SOLUSD",1752937295622,0.03,175.34,175.3,6.00921395]
["bitfinex","SOLUSD",1752937295828,0.66,175.33,175.32,6.00921395]
["bitfinex","SOLUSD",1752937296035,0.03,175.34,175.32,6.00921395]
["bitfinex","SOLUSD",1752937296237,0.66,175.33,175.32,6.00921395]
["bitfinex","SOLUSD",1752937296435,0.66,175.33,175.31,6.00921395]
["bitfinex","SOLUSD",1752937296622,0.66,175.32,175.31,6.00921395]
["bitfinex","SOLUSD",1752937298031,0.03,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752937298232,0.03,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937298756,0.69,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937299457,0.03,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937300126,0.69,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937300526,0.69,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752937300730,0.69,175.34,175.29,26.0]
["bitfinex","SOLUSD",1752937300931,0.69,175.34,175.32,6.00921395]
["bitfinex","SOLUSD",1752937302036,0.69,175.34,175.28,5.70515746]
["bitfinex","SOLUSD",1752937302037,0.69,175.34,175.31,32.00921395]
["bitfinex","SOLUSD",1752937302553,0.03,175.34,175.31,32.00921395]
["bitfinex","SOLUSD",1752937302762,0.66,175.33,175.31,32.00921395]
["bitfinex","SOLUSD",1752937303170,0.03,175.34,175.31,32.00921395]
["bitfinex","SOLUSD",1752937303171,0.03,175.34,175.32,6.00921395]
["bitfinex","SOLUSD",1752937303464,0.03,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937304347,0.69,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937304562,0.69,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752937304752,0.69,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937305575,0.03,175.34,175.33,32.00921395]
["bitfinex","SOLUSD",1752937306577,0.69,175.34,175.33,6.00921395]
["bitfinex","SOLUSD",1752937309162,0.03,175.34,175.33,6.00921395]
["bitfinex","SOLUSD",1752937309383,0.69,175.34,175.33,6.00921395]
["bitfinex","SOLUSD",1752937311878,0.03,175.34,175.33,6.00921395]
["bitfinex","SOLUSD",1752937313166,0.74,175.34,175.33,6.00921395]
["bitfinex","SOLUSD",1752937314677,0.03,175.34,175.33,6.00921395]
["bitfinex","SOLUSD",1752937315705,0.03,175.34,175.32,37.41581276]
["bitfinex","SOLUSD",1752937315851,0.03,175.34,175.33,6.00921395]
["bitfinex","SOLUSD",1752937317080,0.03,175.34,175.33,3.68435697]
["bitfinex","SOLUSD",1752937317377,0.03,175.34,175.33,15.09988745]
["bitfinex","SOLUSD",1752937320993,0.03,175.34,175.33,9.51788745]
["bitfinex","SOLUSD",1752937321294,0.03,175.34,175.32,5.70377258]
["bitfinex","SOLUSD",1752937321458,0.03,175.34,175.33,29.68435697]
["bitfinex","SOLUSD",1752937322363,0.03,175.34,175.33,46.59904094]
["bitfinex","SOLUSD",1752937322596,1e-08,175.34,175.33,80.79904094]
["bitfinex","SOLUSD",1752937322893,0.03,175.35,175.34,56.68788917]
["bitfinex","SOLUSD",1752937323095,0.03,175.35,175.34,60.94256666]
["bitfinex","SOLUSD",1752937323379,0.03,175.35,175.34,61.07256666]
["bitfinex","SOLUSD",1752937324086,0.03,175.35,175.34,44.15788269]
["bitfinex","SOLUSD",1752937324258,0.03,175.35,175.34,29.68435697]
["bitfinex","SOLUSD",1752937324455,0.74,175.35,175.34,29.68435697]
["bitfinex","SOLUSD",1752937324661,0.74,175.35,175.33,3.68435697]
["bitfinex","SOLUSD",1752937324875,0.74,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752937325076,0.03,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752937325694,0.74,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752937326282,0.74,175.35,175.34,29.68435697]
["bitfinex","SOLUSD",1752937326785,0.74,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752937327688,0.74,175.35,175.33,26.0]
["bitfinex","SOLUSD",1752937328396,0.71,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752937328691,0.71,175.34,175.33,29.68435697]
["bitfinex","SOLUSD",1752937328989,0.03,175.35,175.33,29.68435697]
["bitfinex","SOLUSD",1752937329189,0.03,175.35,175.34,29.68435697]
["bitfinex","SOLUSD",1752937330404,0.74,175.35,175.34,26.0]
["bitfinex","SOLUSD",1752937330612,0.74,175.35,175.32,5.712]
["bitfinex","SOLUSD",1752937333481,0.03,175.35,175.32,9.39635697]
["bitfinex","SOLUSD",1752937333685,0.71,175.34,175.32,9.39635697]
["bitfinex","SOLUSD",1752937333908,0.71,175.34,175.33,26.0]
["bitfinex","SOLUSD",1752937334403,0.03,175.35,175.33,26.0]
["bitfinex","SOLUSD",1752937334599,0.03,175.35,175.32,3.68435697]
["bitfinex","SOLUSD",1752937334600,0.74,175.35,175.32,29.68435697]
["bitfinex","SOLUSD",1752937335308,0.71,175.34,175.32,29.68435697]
["bitfinex","SOLUSD",1752937336097,0.03,175.35,175.33,3.68435697]
["bitfinex","SOLUSD",1752937336295,0.03,175.35,175.34,29.68435697]
["bitfinex","SOLUSD",1752937336784,0.03,175.35,175.34,3.81435697]
["bitfinex","SOLUSD",1752937338005,0.03,175.35,175.34,9.51756217]
["bitfinex","SOLUSD",1752937338239,0.03,175.35,175.34,12.8332052]
["bitfinex","SOLUSD",1752937338510,0.03,175.35,175.34,16.38756217]
["bitfinex","SOLUSD",1752937346745,0.74,175.35,175.34,10.68435697]
["bitfinex","SOLUSD",1752937347215,0.74,175.35,175.34,9.38756217]
["bitfinex","SOLUSD",1752937347421,0.03,175.35,175.34,9.38756217]
["bitfinex","SOLUSD",1752937350144,0.03,175.35,175.34,15.09956217]
["bitfinex","SOLUSD",1752937352533,0.03,175.35,175.34,15.15956217]
["bitfinex","SOLUSD",1752937353120,0.03,175.35,175.34,22.15956217]
["bitfinex","SOLUSD",1752937358438,0.03,175.35,175.34,22.28956217]
["bitfinex","SOLUSD",1752937359231,0.03,175.35,175.34,45.14950623]
["bitfinex","SOLUSD",1752937359420,0.00496141,175.35,175.34,45.14950623]
["bitfinex","SOLUSD",1752937359727,0.03,175.37,175.36,22.49668397]
["bitfinex","SOLUSD",1752937359936,0.03,175.37,175.36,26.75129641]
["bitfinex","SOLUSD",1752937360138,0.03,175.37,175.36,26.88129641]
["bitfinex","SOLUSD",1752937360529,0.03,175.37,175.36,66.78385115]
["bitfinex","SOLUSD",1752937360924,0.03,175.37,175.36,69.54020904]
["bitfinex","SOLUSD",1752937362837,0.03,175.37,175.36,76.67020904]
["bitfinex","SOLUSD",1752937363013,0.03,175.37,175.36,82.74546913]
["bitfinex","SOLUSD",1752937363220,0.03,175.37,175.36,82.61546913]
["bitfinex","SOLUSD",1752937368248,0.03,175.37,175.36,62.94442727]
["bitfinex","SOLUSD",1752937369917,0.03,175.37,175.36,62.3741718]
["bitfinex","SOLUSD",1752937370122,0.74,175.37,175.36,12.712]
["bitfinex","SOLUSD",1752937370343,0.74,175.37,175.36,15.09891171]
["bitfinex","SOLUSD",1752937370530,0.74,175.37,175.36,11.41455474]
["bitfinex","SOLUSD",1752937370736,0.74,175.37,175.36,9.39635697]
["bitfinex","SOLUSD",1752937371552,0.74,175.37,175.36,15.09891171]
["bitfinex","SOLUSD",1752937373057,0.74,175.37,175.36,5.712]
["bitfinex","SOLUSD",1752937373227,10.12658654,175.37,175.34,0.06]
["bitfinex","SOLUSD",1752937373566,3.68435697,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752937373732,3.68435697,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752937373926,3.68435697,175.31,175.28,0.06]
["bitfinex","SOLUSD",1752937373927,10.05853813,175.31,175.28,0.06]
["bitfinex","SOLUSD",1752937374132,4.35435697,175.3,175.28,0.06]
["bitfinex","SOLUSD",1752937374540,0.67,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752937375567,0.67,175.29,175.28,26.06]
["bitfinex","SOLUSD",1752937377538,4.35435697,175.29,175.28,26.06]
["bitfinex","SOLUSD",1752937378456,0.67,175.29,175.28,26.06]
["bitfinex","SOLUSD",1752937378662,0.67,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752937378961,0.67,175.29,175.28,26.06]
["bitfinex","SOLUSD",1752937379333,0.67,175.29,175.28,3.74435697]
["bitfinex","SOLUSD",1752937379539,0.67,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752937380454,4.35435697,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752937380957,0.67,175.29,175.28,3.74435697]
["bitfinex","SOLUSD",1752937381162,0.67,175.31,175.28,3.74435697]
["bitfinex","SOLUSD",1752937381353,0.67,175.31,175.3,3.68435697]
["bitfinex","SOLUSD",1752937381879,16.78468397,175.36,175.33,26.0]
["bitfinex","SOLUSD",1752937381880,0.67,175.36,175.33,26.0]
["bitfinex","SOLUSD",1752937382080,0.03,175.37,175.35,29.68435697]
["bitfinex","SOLUSD",1752937382385,0.03,175.37,175.36,3.68435697]
["bitfinex","SOLUSD",1752937382568,0.03,175.37,175.36,30.40435697]
["bitfinex","SOLUSD",1752937382870,0.03,175.37,175.36,47.18904094]
["bitfinex","SOLUSD",1752937382871,1e-08,175.37,175.36,47.18904094]
["bitfinex","SOLUSD",1752937383080,0.03,175.38,175.37,42.78468397]
["bitfinex","SOLUSD",1752937383240,0.03,175.38,175.37,47.03926389]
["bitfinex","SOLUSD",1752937383440,0.03,175.38,175.37,81.95926389]
["bitfinex","SOLUSD",1752937383679,0.03,175.38,175.37,87.66149346]
["bitfinex","SOLUSD",1752937384058,0.03,175.39,175.38,54.66904094]
["bitfinex","SOLUSD",1752937384253,0.03,175.39,175.38,55.38904094]
["bitfinex","SOLUSD",1752937384870,0.03,175.39,175.38,37.88435697]
["bitfinex","SOLUSD",1752937385240,0.03,175.39,175.38,4.40435697]
["bitfinex","SOLUSD",1752937385441,0.03,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937385636,0.03,175.39,175.38,9.3862614]
["bitfinex","SOLUSD",1752937388660,0.03,175.39,175.38,10.1062614]
["bitfinex","SOLUSD",1752937388869,0.03,175.39,175.38,26.89094537]
["bitfinex","SOLUSD",1752937389261,0.03,175.39,175.38,64.77530234]
["bitfinex","SOLUSD",1752937389460,0.03,175.39,175.38,61.09094537]
["bitfinex","SOLUSD",1752937389874,0.03,175.39,175.38,22.4865884]
["bitfinex","SOLUSD",1752937390177,0.03,175.39,175.38,26.17094537]
["bitfinex","SOLUSD",1752937390478,0.03,175.39,175.38,26.89094537]
["bitfinex","SOLUSD",1752937391458,0.03,175.39,175.38,10.1062614]
["bitfinex","SOLUSD",1752937391680,0.03,175.39,175.38,9.3862614]
["bitfinex","SOLUSD",1752937392859,0.03,175.39,175.38,10.1062614]
["bitfinex","SOLUSD",1752937393687,0.03,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937393862,0.7,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937394062,0.7,175.39,175.38,29.68435697]
["bitfinex","SOLUSD",1752937394672,0.7,175.39,175.38,26.0]
["bitfinex","SOLUSD",1752937394872,0.7,175.39,175.37,3.68435697]
["bitfinex","SOLUSD",1752937395058,0.67,175.38,175.37,3.68435697]
["bitfinex","SOLUSD",1752937395247,0.67,175.38,175.37,29.68435697]
["bitfinex","SOLUSD",1752937395865,0.03,175.39,175.37,35.38658274]
["bitfinex","SOLUSD",1752937396075,0.67,175.38,175.37,26.0]
["bitfinex","SOLUSD",1752937396578,0.67,175.38,175.35,3.68435697]
["bitfinex","SOLUSD",1752937397153,0.67,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937397672,0.67,175.38,175.37,3.74435697]
["bitfinex","SOLUSD",1752937397861,0.03,175.39,175.38,26.0]
["bitfinex","SOLUSD",1752937398059,0.03,175.39,175.38,29.68435697]
["bitfinex","SOLUSD",1752937398378,0.7,175.39,175.38,29.68435697]
["bitfinex","SOLUSD",1752937398881,0.7,175.39,175.37,3.74435697]
["bitfinex","SOLUSD",1752937399174,0.67,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937399375,0.67,175.38,175.37,3.74435697]
["bitfinex","SOLUSD",1752937399579,0.03,175.39,175.37,3.74435697]
["bitfinex","SOLUSD",1752937399580,0.03,175.39,175.38,26.0]
["bitfinex","SOLUSD",1752937399873,0.03,175.39,175.38,29.68435697]
["bitfinex","SOLUSD",1752937400062,0.03,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937400458,0.7,175.39,175.37,26.06]
["bitfinex","SOLUSD",1752937400664,0.7,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937400865,0.7,175.39,175.37,26.06]
["bitfinex","SOLUSD",1752937401062,0.67,175.38,175.37,26.06]
["bitfinex","SOLUSD",1752937401267,0.67,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937401769,4.35435697,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937402079,26.84094537,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937402957,23.1565884,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937403157,26.84094537,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937404187,23.1565884,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937404554,10.0562614,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937405371,4.35435697,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937405762,10.0562614,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937408362,4.35435697,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937408972,10.0562614,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937409174,4.35435697,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937410854,10.0562614,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937414569,0.67,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937414768,0.03,175.39,175.37,0.06]
["bitfinex","SOLUSD",1752937415177,0.72,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752937416492,0.03,175.39,175.37,0.06]
["bitfinex","SOLUSD",1752937416860,0.03,175.39,175.37,3.74435697]
["bitfinex","SOLUSD",1752937417082,0.03,175.39,175.38,0.69]
["bitfinex","SOLUSD",1752937417284,0.03,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937418181,0.03,175.39,175.38,4.37435697]
["bitfinex","SOLUSD",1752937418369,0.03,175.39,175.38,10.0762614]
["bitfinex","SOLUSD",1752937418782,0.03,175.39,175.38,36.0762614]
["bitfinex","SOLUSD",1752937419314,0.03,175.39,175.38,11.7057614]
["bitfinex","SOLUSD",1752937424769,0.03,175.39,175.38,8.02140443]
["bitfinex","SOLUSD",1752937425071,0.03,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937425373,0.03,175.39,175.38,29.68435697]
["bitfinex","SOLUSD",1752937425778,0.03,175.39,175.38,3.68435697]
["bitfinex","SOLUSD",1752937426792,0.03,175.39,175.38,10.0762614]
["bitfinex","SOLUSD",1752937435308,0.03,175.39,175.38,61.06094537]
["bitfinex","SOLUSD",1752937436084,0.03,175.39,175.38,66.77294537]
["bitfinex","SOLUSD",1752937438909,0.03,175.39,175.38,73.77294537]
["bitfinex","SOLUSD",1752937439281,0.03,175.41,175.39,50.98468397]
["bitfinex","SOLUSD",1752937439488,0.03,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937439905,0.03,175.41,175.4,9.38561124]
["bitfinex","SOLUSD",1752937440404,0.03,175.41,175.4,10.06561124]
["bitfinex","SOLUSD",1752937440610,0.73,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937440829,0.73,175.41,175.38,7.0]
["bitfinex","SOLUSD",1752937440983,0.73,175.41,175.38,10.68435697]
["bitfinex","SOLUSD",1752937441310,0.73,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752937441496,0.03,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937441900,0.03,175.41,175.4,36.06561124]
["bitfinex","SOLUSD",1752937442512,0.03,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937442718,0.73,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937443584,0.73,175.41,175.38,10.68435697]
["bitfinex","SOLUSD",1752937444216,0.7,175.4,175.39,3.68435697]
["bitfinex","SOLUSD",1752937444590,0.03,175.41,175.38,18.41381799]
["bitfinex","SOLUSD",1752937444909,0.73,175.41,175.39,3.68435697]
["bitfinex","SOLUSD",1752937445109,0.7,175.4,175.39,29.68435697]
["bitfinex","SOLUSD",1752937445303,0.7,175.4,175.39,26.0]
["bitfinex","SOLUSD",1752937445887,0.7,175.4,175.37,0.06]
["bitfinex","SOLUSD",1752937445888,0.7,175.4,175.37,3.74435697]
["bitfinex","SOLUSD",1752937446104,0.7,175.39,175.38,29.68435697]
["bitfinex","SOLUSD",1752937446306,0.73,175.41,175.38,3.68435697]
["bitfinex","SOLUSD",1752937446509,0.73,175.41,175.37,0.06]
["bitfinex","SOLUSD",1752937446695,0.73,175.41,175.38,3.68435697]
["bitfinex","SOLUSD",1752937447793,0.73,175.41,175.37,0.06]
["bitfinex","SOLUSD",1752937447993,0.73,175.41,175.38,3.68435697]
["bitfinex","SOLUSD",1752937448906,0.7,175.4,175.39,3.68435697]
["bitfinex","SOLUSD",1752937449409,0.03,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752937449631,0.03,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937449811,0.03,175.41,175.4,30.36435697]
["bitfinex","SOLUSD",1752937449991,0.03,175.41,175.4,36.06561124]
["bitfinex","SOLUSD",1752937455429,0.03,175.41,175.4,70.26561124]
["bitfinex","SOLUSD",1752937456221,0.03,175.41,175.4,69.58561124]
["bitfinex","SOLUSD",1752937456932,0.03,175.41,175.4,35.38561124]
["bitfinex","SOLUSD",1752937458738,0.03,175.41,175.4,41.09761124]
["bitfinex","SOLUSD",1752937458933,0.03,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937459231,0.73,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752937460009,0.73,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937460204,0.73,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937461233,0.03,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937463537,0.03,175.41,175.4,35.38561124]
["bitfinex","SOLUSD",1752937466814,0.03,175.41,175.4,36.09561124]
["bitfinex","SOLUSD",1752937467236,0.03,175.41,175.4,35.38561124]
["bitfinex","SOLUSD",1752937469047,0.03,175.41,175.4,41.09761124]
["bitfinex","SOLUSD",1752937469619,0.03,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937469822,0.74,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937471639,0.74,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937471947,2.74749,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937473248,2.03749,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937474045,2.03749,175.41,175.4,35.38561124]
["bitfinex","SOLUSD",1752937475347,2.03749,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937475518,2.74749,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937476619,2.03749,175.41,175.4,35.38561124]
["bitfinex","SOLUSD",1752937478355,2.03749,175.41,175.4,29.68435697]
["bitfinex","SOLUSD",1752937478951,2.03749,175.41,175.4,35.39635697]
["bitfinex","SOLUSD",1752937479451,2.74749,175.41,175.4,35.39635697]
["bitfinex","SOLUSD",1752937479849,2.03749,175.41,175.4,35.39635697]
["bitfinex","SOLUSD",1752937480234,2.03749,175.41,175.4,41.09761124]
["bitfinex","SOLUSD",1752937481343,2.03749,175.41,175.4,35.39635697]
["bitfinex","SOLUSD",1752937481751,2.74749,175.41,175.4,31.712]
["bitfinex","SOLUSD",1752937482055,2.74749,175.41,175.39,5.712]
["bitfinex","SOLUSD",1752937482347,0.71,175.4,175.39,5.712]
["bitfinex","SOLUSD",1752937483125,4.39435697,175.4,175.37,0.06]
["bitfinex","SOLUSD",1752937483428,3.68435697,175.38,175.35,0.06]
["bitfinex","SOLUSD",1752937483641,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937483830,4.39435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937484522,0.71,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937485940,4.39435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937486341,10.09691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937487848,4.39435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937488448,3.68435697,175.38,175.35,0.06]
["bitfinex","SOLUSD",1752937488646,4.39435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937489652,10.09691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937491836,26.78379513,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937492283,33.34379513,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937493964,29.65943816,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937494162,26.78379513,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937495571,6.31475419,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937495928,4.29655642,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937498226,9.99911116,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937501843,0.61219945,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937502050,4.29655642,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937502837,0.61219945,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937503006,23.1565884,175.38,175.35,0.06]
["bitfinex","SOLUSD",1752937503206,0.67,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937503434,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937504033,4.35435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937504233,10.05691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937504518,4.35435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937507450,10.05691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937508228,26.84159568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937509052,23.15723871,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937509251,26.84159568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937509439,10.05691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937509837,5.73233254,175.37,175.35,0.06]
["bitfinex","SOLUSD",1752937510155,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937510743,4.35435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937512241,9.41668951,175.37,175.35,0.06]
["bitfinex","SOLUSD",1752937512437,10.08668951,175.37,175.35,0.06]
["bitfinex","SOLUSD",1752937513671,21.13904094,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937515185,26.84159568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937520972,26.84159568,175.36,175.34,0.06]
["bitfinex","SOLUSD",1752937521161,4.35435697,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752937521566,9.38723692,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752937521769,10.05723692,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752937523610,9.41686149,175.37,175.34,0.06]
["bitfinex","SOLUSD",1752937523762,0.03,175.37,175.36,3.68435697]
["bitfinex","SOLUSD",1752937523964,0.03,175.37,175.36,4.36435697]
["bitfinex","SOLUSD",1752937524303,2.03749,175.41,175.38,26.0]
["bitfinex","SOLUSD",1752937524463,2.03749,175.41,175.4,3.68435697]
["bitfinex","SOLUSD",1752937524663,2.03749,175.41,175.4,4.36435697]
["bitfinex","SOLUSD",1752937525676,2.03749,175.41,175.4,10.06561124]
["bitfinex","SOLUSD",1752937526781,2.03749,175.41,175.4,16.46281124]
["bitfinex","SOLUSD",1752937529748,2.03749,175.41,175.4,7.0772]
["bitfinex","SOLUSD",1752937530003,2.03749,175.41,175.4,10.76155697]
["bitfinex","SOLUSD",1752937532298,2.03749,175.41,175.4,4.36435697]
["bitfinex","SOLUSD",1752937536437,2.03749,175.41,175.4,30.36435697]
["bitfinex","SOLUSD",1752937540012,2.03749,175.41,175.4,26.0]
["bitfinex","SOLUSD",1752937540217,12.08290262,175.41,175.35,6.06665697]
["bitfinex","SOLUSD",1752937540420,3.68435697,175.39,175.35,6.06665697]
["bitfinex","SOLUSD",1752937540738,4.34435697,175.39,175.35,6.06665697]
["bitfinex","SOLUSD",1752937540936,4.34435697,175.39,175.36,26.0]
["bitfinex","SOLUSD",1752937541169,4.34435697,175.38,175.35,1.7023]
["bitfinex","SOLUSD",1752937541356,5.70178403,175.39,175.35,1.7023]
["bitfinex","SOLUSD",1752937541357,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937542141,5.70178403,175.39,175.35,26.06]
["bitfinex","SOLUSD",1752937542346,3.68435697,175.37,175.35,26.06]
["bitfinex","SOLUSD",1752937542869,4.34435697,175.37,175.35,26.06]
["bitfinex","SOLUSD",1752937543369,4.34435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937544949,10.04691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937545447,5.70255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937545667,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937545860,10.04691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937548072,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937549369,10.04691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937550071,26.83159568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937551475,6.36255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937551659,10.04691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937553074,6.5939,175.44,175.35,0.06]
["bitfinex","SOLUSD",1752937553270,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937555074,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937555276,10.09691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937555881,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937556194,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937556490,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937556984,0.71,175.38,175.35,0.06]
["bitfinex","SOLUSD",1752937557190,3.68435697,175.37,175.35,0.74]
["bitfinex","SOLUSD",1752937557493,3.68435697,175.36,175.35,0.74]
["bitfinex","SOLUSD",1752937557792,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937559292,3.68435697,175.37,175.35,0.06]
["bitfinex","SOLUSD",1752937559866,5.70133266,175.4,175.35,0.06]
["bitfinex","SOLUSD",1752937560067,20.66331159,175.41,175.35,0.06]
["bitfinex","SOLUSD",1752937560278,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937560699,4.39435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937561377,10.09691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937563502,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937563703,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937564685,10.09691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937572700,26.88159568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937574518,23.19723871,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937574706,26.88159568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937575523,5.70255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937575730,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937576629,5.73222957,175.37,175.35,0.06]
["bitfinex","SOLUSD",1752937576812,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937578704,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937578903,5.70255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937579115,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937579308,9.38691171,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937579535,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937580622,3.68435697,175.36,175.35,0.74]
["bitfinex","SOLUSD",1752937581233,3.71435697,175.37,175.35,0.74]
["bitfinex","SOLUSD",1752937581425,9.41660528,175.37,175.35,0.74]
["bitfinex","SOLUSD",1752937581821,0.03,175.37,175.35,0.74]
["bitfinex","SOLUSD",1752937582027,0.03,175.37,175.36,0.68]
["bitfinex","SOLUSD",1752937582837,3.71435697,175.37,175.35,10.06]
["bitfinex","SOLUSD",1752937583144,3.68435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937583312,4.40435697,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937584608,21.18904094,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937585010,26.89159568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937586335,28.89908568,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752937592958,28.89908568,175.36,175.34,0.06]
["bitfinex","SOLUSD",1752937593145,21.18904094,175.35,175.31,0.06]
["bitfinex","SOLUSD",1752937593347,24.15339791,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752937594069,24.87339791,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752937594572,30.57725371,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752937596644,5.70287995,175.35,175.31,0.06]
["bitfinex","SOLUSD",1752937596849,7.71014793,175.36,175.31,0.73]
["bitfinex","SOLUSD",1752937597156,11.3945049,175.36,175.31,14.41435697]
["bitfinex","SOLUSD",1752937597355,5.69184697,175.36,175.32,0.67]
["bitfinex","SOLUSD",1752937597548,2.00749,175.36,175.33,3.68435697]
["bitfinex","SOLUSD",1752937597753,2.00749,175.36,175.34,14.35435697]
["bitfinex","SOLUSD",1752937597959,2.00749,175.36,175.35,0.67]
["bitfinex","SOLUSD",1752937600470,2.00749,175.36,175.35,2.3242]
["bitfinex","SOLUSD",1752937600649,7.71004474,175.36,175.35,2.3242]
["bitfinex","SOLUSD",1752937600854,5.69184697,175.36,175.35,2.3242]
["bitfinex","SOLUSD",1752937601066,5.69184697,175.36,175.35,1.6542]
["bitfinex","SOLUSD",1752937601265,5.69184697,175.36,175.33,10.67]
["bitfinex","SOLUSD",1752937601266,11.39440171,175.36,175.33,0.67]
["bitfinex","SOLUSD",1752937601470,3.68435697,175.35,175.33,0.67]
["bitfinex","SOLUSD",1752937601776,3.68435697,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752937602775,5.69184697,175.36,175.34,0.67]
["bitfinex","SOLUSD",1752937603077,5.69184697,175.36,175.35,0.67]
["bitfinex","SOLUSD",1752937603372,5.69184697,175.36,175.33,10.67]
["bitfinex","SOLUSD",1752937603373,11.39440171,175.36,175.33,10.67]
["bitfinex","SOLUSD",1752937603678,3.68435697,175.35,175.33,10.67]
["bitfinex","SOLUSD",1752937604476,3.68435697,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752937604651,7.71004474,175.36,175.34,0.67]
["bitfinex","SOLUSD",1752937604853,3.68435697,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752937605775,3.68435697,175.35,175.33,10.0]
["bitfinex","SOLUSD",1752937605976,3.68435697,175.35,175.33,10.67]
["bitfinex","SOLUSD",1752937606280,3.68435697,175.35,175.33,10.0]
["bitfinex","SOLUSD",1752937606480,3.68435697,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752937609962,3.68435697,175.35,175.33,10.67]
["bitfinex","SOLUSD",1752937610683,3.68435697,175.35,175.32,10.0]
["bitfinex","SOLUSD",1752937610886,3.68435697,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752937611664,5.69184697,175.36,175.34,0.67]
["bitfinex","SOLUSD",1752937611866,11.39446875,175.36,175.34,0.67]
["bitfinex","SOLUSD",1752937612091,3.68435697,175.35,175.32,36.67]
["bitfinex","SOLUSD",1752937612300,3.68435697,175.34,175.32,36.67]
["bitfinex","SOLUSD",1752937613389,3.68435697,175.35,175.33,10.0]
["bitfinex","SOLUSD",1752937613593,3.68435697,175.35,175.33,10.65]
["bitfinex","SOLUSD",1752937613892,2.00749,175.36,175.34,0.65]
["bitfinex","SOLUSD",1752937614190,11.3944484,175.36,175.34,0.65]
["bitfinex","SOLUSD",1752937614361,7.71009143,175.36,175.35,0.65]
["bitfinex","SOLUSD",1752937614563,2.00749,175.36,175.35,0.65]
["bitfinex","SOLUSD",1752937615383,11.39440171,175.36,175.35,0.65]
["bitfinex","SOLUSD",1752937615590,11.39440171,175.36,175.33,10.65]
["bitfinex","SOLUSD",1752937615774,11.39440171,175.36,175.33,10.0]
["bitfinex","SOLUSD",1752937616085,3.68435697,175.35,175.34,0.65]
["bitfinex","SOLUSD",1752937617169,11.39440171,175.36,175.34,0.65]
["bitfinex","SOLUSD",1752937617567,3.68435697,175.35,175.34,0.65]
["bitfinex","SOLUSD",1752937617889,5.72184697,175.36,175.33,10.0]
["bitfinex","SOLUSD",1752937618066,5.72184697,175.36,175.34,0.65]
["bitfinex","SOLUSD",1752937618587,11.42440171,175.36,175.33,10.0]
["bitfinex","SOLUSD",1752937618894,3.68435697,175.35,175.32,36.06]
["bitfinex","SOLUSD",1752937619186,3.68435697,175.33,175.32,26.71]
["bitfinex","SOLUSD",1752937619790,8.39004474,175.36,175.32,26.71]
["bitfinex","SOLUSD",1752937619791,3.68435697,175.34,175.32,26.71]
["bitfinex","SOLUSD",1752937620172,9.38756416,175.34,175.32,26.71]
["bitfinex","SOLUSD",1752937620680,3.68435697,175.33,175.32,0.06]
["bitfinex","SOLUSD",1752937621193,9.38733128,175.35,175.32,10.71]
["bitfinex","SOLUSD",1752937621386,9.38733128,175.35,175.33,0.65]
["bitfinex","SOLUSD",1752937621573,7.74009612,175.36,175.34,0.65]
["bitfinex","SOLUSD",1752937621787,7.74009612,175.36,175.35,0.65]
["bitfinex","SOLUSD",1752937621788,5.72184697,175.36,175.35,0.65]
["bitfinex","SOLUSD",1752937622095,5.72184697,175.36,175.34,0.65]
["bitfinex","SOLUSD",1752937623002,3.68435697,175.35,175.33,10.0]
["bitfinex","SOLUSD",1752937623176,3.68435697,175.35,175.33,10.65]
["bitfinex","SOLUSD",1752937623490,3.68435697,175.35,175.34,0.65]
["bitfinex","SOLUSD",1752937623896,11.42468088,175.36,175.34,0.65]
["bitfinex","SOLUSD",1752937624199,2.03749,175.36,175.35,0.65]
["bitfinex","SOLUSD",1752937625571,2.03749,175.36,175.35,30.33435697]
["bitfinex","SOLUSD",1752937625772,2.03749,175.36,175.35,36.65]
["bitfinex","SOLUSD",1752937626973,2.03749,175.36,175.35,40.33435697]
["bitfinex","SOLUSD",1752937627416,2.03749,175.36,175.35,48.22405697]
["bitfinex","SOLUSD",1752937627988,2.03749,175.36,175.35,53.92693692]
["bitfinex","SOLUSD",1752937629898,0.37089,175.36,175.35,70.71162089]
["bitfinex","SOLUSD",1752937631105,0.03,175.37,175.35,70.71162089]
["bitfinex","SOLUSD",1752937631314,0.03,175.37,175.36,14.33435697]
["bitfinex","SOLUSD",1752937632421,0.03,175.37,175.36,36.82159568]
["bitfinex","SOLUSD",1752937633226,0.03,175.37,175.36,43.82159568]
["bitfinex","SOLUSD",1752937633625,0.03,175.37,175.36,44.39185115]
["bitfinex","SOLUSD",1752937634613,0.03,175.4,175.39,52.78468397]
["bitfinex","SOLUSD",1752937634943,0.03,175.4,175.39,58.09964094]
["bitfinex","SOLUSD",1752937635221,0.03,175.4,175.39,58.74964094]
["bitfinex","SOLUSD",1752937636551,0.03,175.4,175.39,64.45122027]
["bitfinex","SOLUSD",1752937636911,0.03,175.44,175.43,26.0]
["bitfinex","SOLUSD",1752937637227,0.03,175.52,175.48,26.78468397]
["bitfinex","SOLUSD",1752937637422,0.03,175.52,175.48,30.46904094]
["bitfinex","SOLUSD",1752937637636,0.03,175.52,175.48,31.11904094]
["bitfinex","SOLUSD",1752937638618,0.03,175.52,175.48,36.81769605]
["bitfinex","SOLUSD",1752937640517,0.03,175.52,175.48,71.03769605]
["bitfinex","SOLUSD",1752937640933,0.03,175.52,175.48,65.33904094]
["bitfinex","SOLUSD",1752937641432,0.03,175.52,175.48,14.33435697]
["bitfinex","SOLUSD",1752937641650,0.65,175.51,175.48,10.0]
["bitfinex","SOLUSD",1752937641947,0.65,175.51,175.48,36.0]
["bitfinex","SOLUSD",1752937642613,3.71435697,175.52,175.48,36.0]
["bitfinex","SOLUSD",1752937642930,3.71435697,175.52,175.48,36.67]
["bitfinex","SOLUSD",1752937644334,0.03,175.52,175.48,36.67]
["bitfinex","SOLUSD",1752937644518,0.03,175.52,175.48,40.35435697]
["bitfinex","SOLUSD",1752937646455,3.68435697,175.5,175.48,36.0]
["bitfinex","SOLUSD",1752937646857,4.43435697,175.49,175.47,10.0]
["bitfinex","SOLUSD",1752937647040,3.68435697,175.48,175.46,10.0]
["bitfinex","SOLUSD",1752937647243,3.68435697,175.47,175.46,36.0]
["bitfinex","SOLUSD",1752937647635,4.40435697,175.48,175.47,10.0]
["bitfinex","SOLUSD",1752937647954,4.40435697,175.48,175.46,36.0]
["bitfinex","SOLUSD",1752937648353,4.40435697,175.48,175.44,0.67]
["bitfinex","SOLUSD",1752937648354,4.40435697,175.47,175.44,10.0]
["bitfinex","SOLUSD",1752937648551,3.68435697,175.45,175.43,10.0]
["bitfinex","SOLUSD",1752937648860,3.68435697,175.44,175.43,10.0]
["bitfinex","SOLUSD",1752937649050,4.40435697,175.44,175.41,10.0]
["bitfinex","SOLUSD",1752937649371,4.40435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937649738,3.68435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937649929,3.68435697,175.43,175.41,10.0]
["bitfinex","SOLUSD",1752937650133,3.68435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937650766,3.68435697,175.44,175.42,10.0]
["bitfinex","SOLUSD",1752937651555,4.40435697,175.44,175.41,10.0]
["bitfinex","SOLUSD",1752937651734,0.72,175.43,175.41,10.0]
["bitfinex","SOLUSD",1752937652048,0.72,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937652239,4.40435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937652666,3.68435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937653860,4.40435697,175.43,175.41,10.0]
["bitfinex","SOLUSD",1752937654052,4.40435697,175.43,175.41,36.0]
["bitfinex","SOLUSD",1752937654558,0.72,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937654735,3.68435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937658059,4.40435697,175.43,175.41,36.0]
["bitfinex","SOLUSD",1752937658368,4.40435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937658558,3.68435697,175.43,175.42,10.0]
["bitfinex","SOLUSD",1752937659558,6.41972656,175.45,175.43,10.0]
["bitfinex","SOLUSD",1752937659756,3.68435697,175.44,175.43,10.0]
["bitfinex","SOLUSD",1752937660366,3.68435697,175.44,175.42,0.67]
["bitfinex","SOLUSD",1752937660669,0.03,175.49,175.43,10.67]
["bitfinex","SOLUSD",1752937660875,4.43435697,175.49,175.44,40.35435697]
["bitfinex","SOLUSD",1752937661041,4.43435697,175.49,175.46,10.0]
["bitfinex","SOLUSD",1752937661473,0.03,175.49,175.47,0.67]
["bitfinex","SOLUSD",1752937662114,0.03,175.49,175.47,4.35435697]
["bitfinex","SOLUSD",1752937662402,0.03,175.49,175.48,36.0]
["bitfinex","SOLUSD",1752937662619,0.03,175.49,175.48,36.67]
["bitfinex","SOLUSD",1752937663687,0.03,175.49,175.48,36.0]
["bitfinex","SOLUSD",1752937664818,4.43435697,175.49,175.47,10.0]
["bitfinex","SOLUSD",1752937665045,4.43435697,175.49,175.46,36.0]
["bitfinex","SOLUSD",1752937665046,0.03,175.49,175.46,36.0]
["bitfinex","SOLUSD",1752937665238,0.03,175.49,175.48,10.0]
["bitfinex","SOLUSD",1752937665239,3.71435697,175.49,175.48,10.0]
["bitfinex","SOLUSD",1752937665403,4.43435697,175.49,175.46,26.0]
["bitfinex","SOLUSD",1752937665599,4.40435697,175.48,175.46,36.0]
["bitfinex","SOLUSD",1752937666102,4.40435697,175.48,175.46,10.0]
["bitfinex","SOLUSD",1752937666304,10.10308589,175.48,175.46,10.0]
["bitfinex","SOLUSD",1752937667110,4.40435697,175.48,175.46,10.0]
["bitfinex","SOLUSD",1752937667315,5.72844336,175.49,175.46,10.67]
["bitfinex","SOLUSD",1752937667525,0.03,175.49,175.46,10.0]
["bitfinex","SOLUSD",1752937667707,0.03,175.49,175.47,10.67]
["bitfinex","SOLUSD",1752937668827,3.68435697,175.48,175.46,10.0]
["bitfinex","SOLUSD",1752937669142,0.03,175.49,175.47,10.0]
["bitfinex","SOLUSD",1752937669324,0.03,175.49,175.47,10.67]
["bitfinex","SOLUSD",1752937669508,0.03,175.49,175.47,0.67]
["bitfinex","SOLUSD",1752937669708,0.03,175.49,175.47,10.67]
["bitfinex","SOLUSD",1752937670432,0.03,175.49,175.46,36.0]
["bitfinex","SOLUSD",1752937670651,3.68435697,175.48,175.47,10.0]
["bitfinex","SOLUSD",1752937671130,3.71435697,175.49,175.47,10.0]
["bitfinex","SOLUSD",1752937672215,0.03,175.49,175.48,10.67]
["bitfinex","SOLUSD",1752937672628,0.03,175.49,175.48,14.35435697]
["bitfinex","SOLUSD",1752937673336,0.03,175.49,175.48,4.35435697]
["bitfinex","SOLUSD",1752937673519,0.03,175.49,175.48,14.35435697]
["bitfinex","SOLUSD",1752937673836,0.03,175.49,175.48,10.67]
["bitfinex","SOLUSD",1752937674819,0.03,175.49,175.48,14.35435697]
["bitfinex","SOLUSD",1752937675229,0.03,175.49,175.48,4.35435697]
["bitfinex","SOLUSD",1752937675730,0.03,175.49,175.48,14.35435697]
["bitfinex","SOLUSD",1752937676822,0.03,175.49,175.48,10.67]
["bitfinex","SOLUSD",1752937677127,0.03,175.49,175.48,14.35435697]
["bitfinex","SOLUSD",1752937677836,0.03,175.49,175.48,20.05301208]
["bitfinex","SOLUSD",1752937678021,0.03,175.49,175.48,36.83769605]
["bitfinex","SOLUSD",1752937678920,0.03,175.49,175.48,33.15333908]
["bitfinex","SOLUSD",1752937679228,0.03,175.49,175.48,36.83769605]
["bitfinex","SOLUSD",1752937680736,0.03,175.49,175.48,43.83769605]
["bitfinex","SOLUSD",1752937681739,0.03,175.49,175.48,78.05769605]
["bitfinex","SOLUSD",1752937681914,0.03,175.49,175.48,81.74205302]
["bitfinex","SOLUSD",1752937682730,0.03,175.49,175.48,78.62756156]
["bitfinex","SOLUSD",1752937682934,0.03,175.49,175.48,78.05769605]
["bitfinex","SOLUSD",1752937684257,0.03,175.49,175.48,82.31191853]
["bitfinex","SOLUSD",1752937684460,0.03,175.52,175.51,10.0]
["bitfinex","SOLUSD",1752937684617,0.03,175.52,175.51,20.55435697]
["bitfinex","SOLUSD",1752937684927,0.03,175.52,175.51,38.05904094]
["bitfinex","SOLUSD",1752937685116,0.03,175.52,175.51,34.37468397]
["bitfinex","SOLUSD",1752937685317,0.03,175.52,175.51,21.27435697]
["bitfinex","SOLUSD",1752937685518,0.03,175.52,175.51,16.87]
["bitfinex","SOLUSD",1752937685753,0.74,175.52,175.51,16.87]
["bitfinex","SOLUSD",1752937686253,0.74,175.52,175.51,6.87]
["bitfinex","SOLUSD",1752937686422,4.42435697,175.52,175.51,6.87]
["bitfinex","SOLUSD",1752937687039,4.42435697,175.52,175.49,36.0]
["bitfinex","SOLUSD",1752937687243,0.71,175.51,175.49,36.0]
["bitfinex","SOLUSD",1752937687431,0.03,175.52,175.5,10.0]
["bitfinex","SOLUSD",1752937687634,0.03,175.52,175.51,36.0]
["bitfinex","SOLUSD",1752937687837,0.03,175.52,175.51,39.68435697]
["bitfinex","SOLUSD",1752937688032,0.03,175.52,175.51,40.40435697]
["bitfinex","SOLUSD",1752937691141,0.03,175.52,175.51,20.10203801]
["bitfinex","SOLUSD",1752937691522,0.03,175.52,175.51,46.10203801]
["bitfinex","SOLUSD",1752937691728,0.03,175.52,175.51,71.10672198]
["bitfinex","SOLUSD",1752937692058,0.03,175.52,175.51,77.97672198]
["bitfinex","SOLUSD",1752937693128,0.03,175.52,175.51,74.29236501]
["bitfinex","SOLUSD",1752937693350,0.03,175.52,175.51,77.97672198]
["bitfinex","SOLUSD",1752937696938,0.03,175.52,175.51,79.60182198]
["bitfinex","SOLUSD",1752937698148,0.03,175.53,175.51,79.60182198]
["bitfinex","SOLUSD",1752937698149,0.03,175.53,175.51,103.69579008]
["bitfinex","SOLUSD",1752937698359,0.03,175.53,175.52,87.86430103]
["bitfinex","SOLUSD",1752937698525,0.03,175.53,175.52,88.58430103]
["bitfinex","SOLUSD",1752937698726,0.03,175.53,175.52,95.45430103]
["bitfinex","SOLUSD",1752937699233,0.03,175.53,175.52,101.15165745]
["bitfinex","SOLUSD",1752937699645,0.03,175.53,175.52,105.59070767]
["bitfinex","SOLUSD",1752937700039,0.03,175.53,175.52,106.16044331]
["bitfinex","SOLUSD",1752937700349,0.03,175.53,175.52,111.85944331]
["bitfinex","SOLUSD",1752937701162,0.03,175.53,175.52,106.16044331]
["bitfinex","SOLUSD",1752937701343,0.03,175.53,175.52,111.28970767]
["bitfinex","SOLUSD",1752937702046,0.1,175.54,175.53,33.62468397]
["bitfinex","SOLUSD",1752937702341,0.1,175.54,175.53,95.04804094]
["bitfinex","SOLUSD",1752937702533,0.1,175.54,175.53,240.94804094]
["bitfinex","SOLUSD",1752937703352,0.1,175.54,175.53,246.64507278]
["bitfinex","SOLUSD",1752937704859,0.1,175.54,175.53,240.94607278]
["bitfinex","SOLUSD",1752937705066,0.03,175.56,175.55,68.10468397]
["bitfinex","SOLUSD",1752937705242,3.68435697,175.67,175.59,58.47976911]
["bitfinex","SOLUSD",1752937705558,0.71,175.64,175.59,69.00412608]
["bitfinex","SOLUSD",1752937705761,3.68435697,175.66,175.59,36.0]
["bitfinex","SOLUSD",1752937705762,0.71,175.62,175.59,36.0]
["bitfinex","SOLUSD",1752937705937,0.74,175.6,175.59,36.0]
["bitfinex","SOLUSD",1752937706636,0.74,175.6,175.56,10.52435697]
["bitfinex","SOLUSD",1752937706637,0.74,175.6,175.58,10.0]
["bitfinex","SOLUSD",1752937706937,3.68435697,175.59,175.58,10.0]
["bitfinex","SOLUSD",1752937707141,3.68435697,175.59,175.58,36.0]
["bitfinex","SOLUSD",1752937707348,4.39435697,175.59,175.58,36.0]
["bitfinex","SOLUSD",1752937707638,0.71,175.59,175.58,36.0]
["bitfinex","SOLUSD",1752937710469,0.03,175.6,175.58,36.0]
["bitfinex","SOLUSD",1752937710770,0.74,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752937711875,0.03,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752937712265,0.03,175.6,175.59,13.68435697]
["bitfinex","SOLUSD",1752937713081,0.74,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752937713259,0.74,175.6,175.59,36.0]
["bitfinex","SOLUSD",1752937714567,0.03,175.6,175.59,36.0]
["bitfinex","SOLUSD",1752937716585,0.03,175.6,175.59,66.0]
["bitfinex","SOLUSD",1752937716882,0.03,175.6,175.59,69.68435697]
["bitfinex","SOLUSD",1752937717086,0.03,175.6,175.59,70.34435697]
["bitfinex","SOLUSD",1752937717563,0.03,175.6,175.59,69.68435697]
["bitfinex","SOLUSD",1752937718476,0.03,175.6,175.59,76.03944211]
["bitfinex","SOLUSD",1752937719898,0.03,175.6,175.59,69.68435697]
["bitfinex","SOLUSD",1752937721093,4.42435697,175.6,175.59,66.0]
["bitfinex","SOLUSD",1752937721339,4.42435697,175.6,175.59,30.0]
["bitfinex","SOLUSD",1752937721779,5.69508514,175.59,175.56,10.0]
["bitfinex","SOLUSD",1752937722089,5.69508514,175.59,175.51,7.5]
["bitfinex","SOLUSD",1752937722090,3.68435697,175.57,175.54,10.0]
["bitfinex","SOLUSD",1752937722290,10.98434211,175.59,175.54,10.0]
["bitfinex","SOLUSD",1752937722291,3.68435697,175.55,175.54,10.0]
["bitfinex","SOLUSD",1752937722588,4.39435697,175.55,175.54,10.0]
["bitfinex","SOLUSD",1752937723295,4.39435697,175.55,175.53,10.0]
["bitfinex","SOLUSD",1752937723469,4.39435697,175.54,175.53,36.0]
["bitfinex","SOLUSD",1752937723786,0.71,175.54,175.53,36.0]
["bitfinex","SOLUSD",1752937725925,4.39435697,175.54,175.53,36.0]
["bitfinex","SOLUSD",1752937726088,4.39435697,175.54,175.53,26.0]
["bitfinex","SOLUSD",1752937726419,0.71,175.54,175.53,26.0]
["bitfinex","SOLUSD",1752937726714,4.39435697,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937727212,4.39435697,175.54,175.49,16.84]
["bitfinex","SOLUSD",1752937727213,10.09110249,175.54,175.49,16.84]
["bitfinex","SOLUSD",1752937727418,3.68435697,175.5,175.49,10.0]
["bitfinex","SOLUSD",1752937727592,3.68435697,175.5,175.49,30.0]
["bitfinex","SOLUSD",1752937727927,4.39435697,175.5,175.49,30.0]
["bitfinex","SOLUSD",1752937728421,4.39435697,175.5,175.48,26.06]
["bitfinex","SOLUSD",1752937728595,4.39435697,175.49,175.48,26.06]
["bitfinex","SOLUSD",1752937728793,4.39435697,175.49,175.48,56.06]
["bitfinex","SOLUSD",1752937729094,4.39435697,175.49,175.48,66.06]
["bitfinex","SOLUSD",1752937729295,4.39435697,175.52,175.5,10.0]
["bitfinex","SOLUSD",1752937729693,3.68435697,175.52,175.5,10.0]
["bitfinex","SOLUSD",1752937729892,0.71,175.51,175.5,10.0]
["bitfinex","SOLUSD",1752937730810,3.68435697,175.52,175.5,10.0]
["bitfinex","SOLUSD",1752937731010,0.03,175.54,175.51,36.0]
["bitfinex","SOLUSD",1752937731212,0.03,175.54,175.53,36.0]
["bitfinex","SOLUSD",1752937731712,4.42435697,175.54,175.53,26.0]
["bitfinex","SOLUSD",1752937731899,4.42435697,175.54,175.53,36.0]
["bitfinex","SOLUSD",1752937732099,4.42435697,175.54,175.53,26.0]
["bitfinex","SOLUSD",1752937733190,10.1211975,175.54,175.49,10.0]
["bitfinex","SOLUSD",1752937733393,3.68435697,175.5,175.49,10.0]
["bitfinex","SOLUSD",1752937733688,4.39435697,175.5,175.49,40.0]
["bitfinex","SOLUSD",1752937734102,4.39435697,175.5,175.49,10.0]
["bitfinex","SOLUSD",1752937734512,0.71,175.5,175.49,10.0]
["bitfinex","SOLUSD",1752937734717,4.39435697,175.5,175.49,10.0]
["bitfinex","SOLUSD",1752937735120,5.69833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752937735425,10.09268735,175.49,175.48,30.06]
["bitfinex","SOLUSD",1752937735613,10.09268735,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752937737618,6.40833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752937738322,6.3549,175.51,175.48,0.06]
["bitfinex","SOLUSD",1752937738323,4.39435697,175.51,175.48,0.06]
["bitfinex","SOLUSD",1752937738525,4.39435697,175.51,175.48,10.06]
["bitfinex","SOLUSD",1752937739515,4.39435697,175.51,175.48,0.06]
["bitfinex","SOLUSD",1752937739714,4.39435697,175.51,175.48,10.06]
["bitfinex","SOLUSD",1752937740030,0.71,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752937740227,4.39435697,175.53,175.49,40.37435697]
["bitfinex","SOLUSD",1752937740534,4.39435697,175.53,175.51,10.0]
["bitfinex","SOLUSD",1752937740740,3.68435697,175.53,175.51,10.0]
["bitfinex","SOLUSD",1752937740947,0.03,175.54,175.51,10.0]
["bitfinex","SOLUSD",1752937740948,3.71435697,175.54,175.51,10.0]
["bitfinex","SOLUSD",1752937741248,3.71435697,175.54,175.51,10.69]
["bitfinex","SOLUSD",1752937741827,3.71435697,175.54,175.52,10.0]
["bitfinex","SOLUSD",1752937742355,0.03,175.54,175.52,10.0]
["bitfinex","SOLUSD",1752937742651,0.03,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937743720,0.03,175.54,175.52,10.0]
["bitfinex","SOLUSD",1752937744043,0.03,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937744211,0.03,175.54,175.53,14.37435697]
["bitfinex","SOLUSD",1752937744622,0.03,175.54,175.53,10.69]
["bitfinex","SOLUSD",1752937744825,4.42435697,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937745717,3.71435697,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937745917,0.03,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937746241,0.03,175.54,175.53,10.69]
["bitfinex","SOLUSD",1752937746736,0.03,175.54,175.53,20.07138881]
["bitfinex","SOLUSD",1752937748037,0.03,175.54,175.53,14.37435697]
["bitfinex","SOLUSD",1752937748235,0.03,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937749356,4.42435697,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937749718,0.03,175.54,175.53,10.0]
["bitfinex","SOLUSD",1752937749924,4.42435697,175.54,175.52,36.0]
["bitfinex","SOLUSD",1752937750120,0.03,175.54,175.53,10.69]
["bitfinex","SOLUSD",1752937750329,0.03,175.54,175.53,14.37435697]
["bitfinex","SOLUSD",1752937750923,0.03,175.54,175.53,17.59]
["bitfinex","SOLUSD",1752937751119,0.03,175.54,175.53,21.27435697]
["bitfinex","SOLUSD",1752937751926,0.03,175.54,175.53,26.97138881]
["bitfinex","SOLUSD",1752937752237,0.03,175.54,175.53,23.28703184]
["bitfinex","SOLUSD",1752937752426,0.03,175.54,175.53,26.97138881]
["bitfinex","SOLUSD",1752937753626,0.03,175.54,175.53,43.75607278]
["bitfinex","SOLUSD",1752937754027,0.03,175.54,175.53,73.75607278]
["bitfinex","SOLUSD",1752937754222,0.03,175.54,175.53,107.97607278]
["bitfinex","SOLUSD",1752937755134,0.03,175.54,175.53,108.54577596]
["bitfinex","SOLUSD",1752937756025,0.03,175.54,175.53,114.24477596]
["bitfinex","SOLUSD",1752937756622,0.03,175.54,175.53,73.75607278]
["bitfinex","SOLUSD",1752937756930,0.03,175.54,175.53,50.07138881]
["bitfinex","SOLUSD",1752937757451,0.03,175.54,175.53,55.77038881]
["bitfinex","SOLUSD",1752937758960,0.03,175.54,175.53,50.07138881]
["bitfinex","SOLUSD",1752937759855,0.03,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752937760022,0.03,175.6,175.59,14.37435697]
["bitfinex","SOLUSD",1752937760435,0.03,175.6,175.59,13.68435697]
["bitfinex","SOLUSD",1752937761144,0.03,175.6,175.59,10.0]
["bitfinex","SOLUSD",1752937761334,0.03,175.6,175.59,36.0]
["bitfinex","SOLUSD",1752937763860,0.69,175.6,175.59,36.0]
["bitfinex","SOLUSD",1752937764627,0.69,175.6,175.59,39.68435697]
["bitfinex","SOLUSD",1752937764628,0.03,175.6,175.59,39.68435697]
["bitfinex","SOLUSD",1752937764826,0.03,175.6,175.59,14.35435697]
["bitfinex","SOLUSD",1752937766422,0.03,175.6,175.59,20.04944211]
["bitfinex","SOLUSD",1752937767439,0.03,175.6,175.59,10.67]
["bitfinex","SOLUSD",1752937767648,0.03,175.6,175.59,14.35435697]
["bitfinex","SOLUSD",1752937768846,0.03,175.6,175.59,20.04944211]
["bitfinex","SOLUSD",1752937769954,0.03,175.6,175.59,46.04944211]
["bitfinex","SOLUSD",1752937770156,0.03,175.6,175.59,14.35435697]
["bitfinex","SOLUSD",1752937770360,0.03,175.6,175.59,20.04944211]
["bitfinex","SOLUSD",1752937772085,0.03,175.6,175.59,46.04944211]
["bitfinex","SOLUSD",1752937772393,0.03,175.6,175.59,50.04944211]
["bitfinex","SOLUSD",1752937775069,0.03,175.6,175.59,46.36508514]
["bitfinex","SOLUSD",1752937775270,0.03,175.6,175.59,50.04944211]
["bitfinex","SOLUSD",1752937775569,0.03,175.6,175.59,84.26944211]
["bitfinex","SOLUSD",1752937776174,0.03,175.6,175.59,80.58508514]
["bitfinex","SOLUSD",1752937776466,0.03,175.6,175.59,84.26944211]
["bitfinex","SOLUSD",1752937778956,0.03,175.6,175.59,96.86844211]
["bitfinex","SOLUSD",1752937782457,0.03,175.6,175.59,113.16118305]
["bitfinex","SOLUSD",1752937785170,0.03,175.6,175.59,113.73069156]
["bitfinex","SOLUSD",1752937785985,0.03,175.6,175.59,130.83069156]
["bitfinex","SOLUSD",1752937786157,0.03,175.6,175.59,130.26118305]
["bitfinex","SOLUSD",1752937787267,0.03,175.6,175.59,113.16118305]
["bitfinex","SOLUSD",1752937787784,0.03,175.61,175.6,16.78468397]
["bitfinex","SOLUSD",1752937788097,0.03,175.61,175.6,95.35904094]
["bitfinex","SOLUSD",1752937788962,0.03,175.61,175.6,101.05380176]
["bitfinex","SOLUSD",1752937789566,0.03,175.61,175.6,71.05380176]
["bitfinex","SOLUSD",1752937790284,0.03,175.61,175.6,76.75280176]
["bitfinex","SOLUSD",1752937790780,0.03,175.61,175.6,83.65280176]
["bitfinex","SOLUSD",1752937792581,0.03,175.61,175.6,107.95380176]
["bitfinex","SOLUSD",1752937794305,0.03,175.61,175.6,104.26944479]
["bitfinex","SOLUSD",1752937794466,0.03,175.61,175.6,107.95380176]
["bitfinex","SOLUSD",1752937796468,0.03,175.61,175.6,107.28380176]
["bitfinex","SOLUSD",1752937796869,0.7,175.61,175.6,107.28380176]
["bitfinex","SOLUSD",1752937797110,0.7,175.61,175.6,50.58435697]
["bitfinex","SOLUSD",1752937797398,0.03,175.61,175.6,91.16911779]
["bitfinex","SOLUSD",1752937797601,0.03,175.61,175.6,56.27911779]
["bitfinex","SOLUSD",1752937797783,0.7,175.61,175.6,56.27911779]
["bitfinex","SOLUSD",1752937798104,0.7,175.61,175.6,46.9]
["bitfinex","SOLUSD",1752937798271,0.7,175.61,175.6,50.58435697]
["bitfinex","SOLUSD",1752937798775,0.7,175.61,175.6,20.58435697]
["bitfinex","SOLUSD",1752937799190,0.7,175.61,175.6,13.68435697]
["bitfinex","SOLUSD",1752937800106,0.03,175.61,175.6,13.68435697]
["bitfinex","SOLUSD",1752937800266,0.03,175.61,175.6,71.05380176]
["bitfinex","SOLUSD",1752937800469,0.03,175.61,175.6,77.95380176]
["bitfinex","SOLUSD",1752937801272,0.03,175.61,175.6,83.65280176]
["bitfinex","SOLUSD",1752937801674,0.03,175.61,175.6,113.65280176]
["bitfinex","SOLUSD",1752937803214,0.03,175.61,175.6,107.28380176]
["bitfinex","SOLUSD",1752937803621,0.03,175.61,175.6,97.90468397]
["bitfinex","SOLUSD",1752937803901,0.7,175.61,175.6,46.9]
["bitfinex","SOLUSD",1752937804482,0.7,175.61,175.6,50.58435697]
["bitfinex","SOLUSD",1752937804682,0.03,175.61,175.6,26.27911779]
["bitfinex","SOLUSD",1752937805692,0.03,175.61,175.6,19.37911779]
["bitfinex","SOLUSD",1752937806005,0.03,175.61,175.6,13.68435697]
["bitfinex","SOLUSD",1752937806312,0.7,175.61,175.6,13.68435697]
["bitfinex","SOLUSD",1752937806500,0.03,175.61,175.6,15.69476082]
["bitfinex","SOLUSD",1752937806683,0.03,175.61,175.6,19.37911779]
["bitfinex","SOLUSD",1752937807706,0.03,175.61,175.6,49.37911779]
["bitfinex","SOLUSD",1752937809012,0.03,175.61,175.6,19.37911779]
["bitfinex","SOLUSD",1752937809992,0.03,175.61,175.6,25.07811779]
["bitfinex","SOLUSD",1752937810704,0.03,175.61,175.6,25.74811779]
["bitfinex","SOLUSD",1752937811210,0.03,175.61,175.6,19.37911779]
["bitfinex","SOLUSD",1752937811464,0.03,175.61,175.6,15.69476082]
["bitfinex","SOLUSD",1752937811596,0.03,175.61,175.6,19.37911779]
["bitfinex","SOLUSD",1752937812189,0.03,175.61,175.6,49.37911779]
["bitfinex","SOLUSD",1752937812700,0.03,175.61,175.6,55.07811779]
["bitfinex","SOLUSD",1752937813418,0.03,175.61,175.6,72.53280176]
["bitfinex","SOLUSD",1752937815112,0.03,175.61,175.6,71.86280176]
["bitfinex","SOLUSD",1752937815323,0.03,175.61,175.6,106.08280176]
["bitfinex","SOLUSD",1752937815816,0.03,175.61,175.6,106.75280176]
["bitfinex","SOLUSD",1752937817220,0.03,175.61,175.6,111.29268449]
["bitfinex","SOLUSD",1752937817422,0.03,175.61,175.6,118.19268449]
["bitfinex","SOLUSD",1752937818129,0.03,175.61,175.6,112.49368449]
["bitfinex","SOLUSD",1752937818297,0.03,175.64,175.63,77.00468397]
["bitfinex","SOLUSD",1752937818496,0.03,175.64,175.63,120.68904094]
["bitfinex","SOLUSD",1752937818796,0.03,175.64,175.63,126.38804094]
["bitfinex","SOLUSD",1752937819524,0.03,175.64,175.63,126.38282901]
["bitfinex","SOLUSD",1752937819701,0.03,175.64,175.63,132.08182901]
["bitfinex","SOLUSD",1752937820024,0.03,175.64,175.63,126.38282901]
["bitfinex","SOLUSD",1752937820820,0.03,175.64,175.63,132.08182901]
["bitfinex","SOLUSD",1752937821025,0.03,175.64,175.63,132.75182901]
["bitfinex","SOLUSD",1752937821205,0.03,175.64,175.63,127.05282901]
["bitfinex","SOLUSD",1752937822233,0.03,175.64,175.63,132.75182901]
["bitfinex","SOLUSD",1752937822728,0.03,175.64,175.63,127.05282901]
["bitfinex","SOLUSD",1752937823132,0.03,175.64,175.63,132.75182901]
["bitfinex","SOLUSD",1752937823340,0.03,175.64,175.63,109.65182901]
["bitfinex","SOLUSD",1752937823836,0.03,175.64,175.63,103.95282901]
["bitfinex","SOLUSD",1752937824139,0.03,175.64,175.63,109.65182901]
["bitfinex","SOLUSD",1752937824337,0.03,175.64,175.63,103.28282901]
["bitfinex","SOLUSD",1752937824638,0.03,175.64,175.63,103.95282901]
["bitfinex","SOLUSD",1752937825231,0.03,175.64,175.63,109.65182901]
["bitfinex","SOLUSD",1752937827930,0.03,175.64,175.63,139.65182901]
["bitfinex","SOLUSD",1752937838561,0.03,175.64,175.63,129.59847204]
["bitfinex","SOLUSD",1752937838767,0.03,175.64,175.63,138.98182901]
["bitfinex","SOLUSD",1752937839169,0.03,175.64,175.63,139.65182901]
["bitfinex","SOLUSD",1752937842869,0.03,175.64,175.63,109.65182901]
["bitfinex","SOLUSD",1752937844258,0.03,175.64,175.63,110.22120781]
["bitfinex","SOLUSD",1752937844459,1e-08,175.64,175.63,127.29120781]
["bitfinex","SOLUSD",1752937844664,1e-08,175.64,175.63,126.72182901]
["bitfinex","SOLUSD",1752937845870,0.03,175.65,175.64,22.48368397]
["bitfinex","SOLUSD",1752937846062,0.03,175.65,175.64,70.38804094]
["bitfinex","SOLUSD",1752937846265,0.03,175.65,175.64,71.05804094]
["bitfinex","SOLUSD",1752937846868,0.03,175.65,175.64,106.75150484]
["bitfinex","SOLUSD",1752937847477,0.03,175.65,175.64,106.74150484]
["bitfinex","SOLUSD",1752937849656,0.03,175.65,175.64,124.38085123]
["bitfinex","SOLUSD",1752937849853,0.69,175.71,175.7,36.0]
["bitfinex","SOLUSD",1752937850168,0.69,175.73,175.7,80.80435697]
["bitfinex","SOLUSD",1752937850364,0.69,175.73,175.72,13.68435697]
["bitfinex","SOLUSD",1752937850677,0.69,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752937850868,1.5894,175.79,175.75,10.0]
["bitfinex","SOLUSD",1752937851063,1.5894,175.79,175.77,10.0]
["bitfinex","SOLUSD",1752937851475,0.69,175.78,175.77,13.68435697]
["bitfinex","SOLUSD",1752937852284,0.69,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937859459,4.37435697,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937859902,4.37435697,175.78,175.76,10.0]
["bitfinex","SOLUSD",1752937860078,4.39435697,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937860264,21.35196694,175.77,175.72,10.0]
["bitfinex","SOLUSD",1752937860589,0.71,175.76,175.74,30.0]
["bitfinex","SOLUSD",1752937860769,3.68435697,175.75,175.74,30.0]
["bitfinex","SOLUSD",1752937860973,4.39435697,175.75,175.74,30.0]
["bitfinex","SOLUSD",1752937861502,0.71,175.75,175.74,30.0]
["bitfinex","SOLUSD",1752937861794,4.39435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937862297,0.71,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937862469,0.71,175.75,175.74,36.0]
["bitfinex","SOLUSD",1752937863705,4.39435697,175.75,175.74,36.0]
["bitfinex","SOLUSD",1752937864195,0.71,175.75,175.74,36.0]
["bitfinex","SOLUSD",1752937865206,0.03,175.78,175.76,36.0]
["bitfinex","SOLUSD",1752937865408,0.03,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937865586,0.74,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937867910,0.03,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937869801,0.03,175.78,175.77,13.68435697]
["bitfinex","SOLUSD",1752937870186,0.03,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937871093,0.03,175.78,175.77,20.02360997]
["bitfinex","SOLUSD",1752937871397,0.03,175.78,175.77,13.68435697]
["bitfinex","SOLUSD",1752937871893,0.03,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937872100,0.74,175.78,175.77,10.0]
["bitfinex","SOLUSD",1752937872915,4.42435697,175.78,175.76,10.0]
["bitfinex","SOLUSD",1752937873095,4.39435697,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937873689,4.39435697,175.77,175.74,10.0]
["bitfinex","SOLUSD",1752937873894,3.68435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937874090,0.71,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937876206,10.08425739,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937877120,6.39990042,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937877330,4.39435697,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752937877515,4.39435697,175.74,175.72,10.0]
["bitfinex","SOLUSD",1752937877721,5.68990042,175.75,175.72,10.0]
["bitfinex","SOLUSD",1752937877722,3.68435697,175.73,175.72,10.0]
["bitfinex","SOLUSD",1752937877905,4.39435697,175.73,175.72,10.0]
["bitfinex","SOLUSD",1752937878427,4.39435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937879599,10.08425739,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937879927,10.08425739,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752937880126,4.39435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937881498,10.08458116,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937881698,10.08458116,175.74,175.72,36.0]
["bitfinex","SOLUSD",1752937881922,4.39435697,175.73,175.7,10.0]
["bitfinex","SOLUSD",1752937882121,4.39435697,175.73,175.68,10.0]
["bitfinex","SOLUSD",1752937882122,3.68435697,175.71,175.68,10.0]
["bitfinex","SOLUSD",1752937882422,0.71,175.7,175.69,40.0]
["bitfinex","SOLUSD",1752937882731,4.39435697,175.7,175.69,40.0]
["bitfinex","SOLUSD",1752937882908,4.39435697,175.7,175.69,10.0]
["bitfinex","SOLUSD",1752937884011,10.0758766,175.7,175.69,10.0]
["bitfinex","SOLUSD",1752937884429,10.0758766,175.7,175.68,10.0]
["bitfinex","SOLUSD",1752937884605,3.68435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937884936,4.38435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937885640,10.07620055,175.69,175.67,36.0]
["bitfinex","SOLUSD",1752937885804,4.38435697,175.68,175.67,36.0]
["bitfinex","SOLUSD",1752937887004,4.38435697,175.68,175.67,26.0]
["bitfinex","SOLUSD",1752937887541,10.07652454,175.68,175.67,26.0]
["bitfinex","SOLUSD",1752937891736,10.07652454,175.68,175.65,0.06]
["bitfinex","SOLUSD",1752937891899,3.68435697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752937892102,3.68435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752937892303,4.38435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752937892709,4.38435697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752937894047,10.07717263,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752937894907,0.7,175.68,175.65,10.06]
["bitfinex","SOLUSD",1752937895229,0.7,175.68,175.66,10.0]
["bitfinex","SOLUSD",1752937896021,5.69201025,175.69,175.66,10.0]
["bitfinex","SOLUSD",1752937896211,0.7,175.71,175.67,0.7]
["bitfinex","SOLUSD",1752937896401,3.68435697,175.7,175.69,10.0]
["bitfinex","SOLUSD",1752937896602,3.68435697,175.71,175.69,10.0]
["bitfinex","SOLUSD",1752937896921,3.68435697,175.72,175.71,10.0]
["bitfinex","SOLUSD",1752937897112,3.68435697,175.73,175.71,10.0]
["bitfinex","SOLUSD",1752937897429,3.68435697,175.73,175.72,10.0]
["bitfinex","SOLUSD",1752937897806,4.38435697,175.73,175.72,10.0]
["bitfinex","SOLUSD",1752937898014,4.38435697,175.73,175.71,10.0]
["bitfinex","SOLUSD",1752937898222,4.38435697,175.72,175.71,10.0]
["bitfinex","SOLUSD",1752937899130,3.68435697,175.72,175.71,10.0]
["bitfinex","SOLUSD",1752937899933,0.03,175.77,175.72,10.0]
["bitfinex","SOLUSD",1752937900229,3.71435697,175.77,175.75,10.0]
["bitfinex","SOLUSD",1752937900407,0.03,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937900606,0.03,175.77,175.75,10.0]
["bitfinex","SOLUSD",1752937900823,0.03,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937901211,0.03,175.77,175.76,10.7]
["bitfinex","SOLUSD",1752937902215,0.03,175.77,175.76,14.38435697]
["bitfinex","SOLUSD",1752937904826,0.03,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937906838,0.03,175.77,175.76,10.7]
["bitfinex","SOLUSD",1752937907734,0.03,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937907917,4.41435697,175.77,175.75,10.0]
["bitfinex","SOLUSD",1752937908120,0.73,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937908342,4.41435697,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937908525,0.03,175.77,175.76,10.0]
["bitfinex","SOLUSD",1752937908914,0.03,175.77,175.76,10.7]
["bitfinex","SOLUSD",1752937909114,0.03,175.77,175.76,40.38435697]
["bitfinex","SOLUSD",1752937910143,0.03,175.77,175.76,46.07393366]
["bitfinex","SOLUSD",1752937912438,0.03,175.77,175.76,40.38435697]
["bitfinex","SOLUSD",1752937912941,0.03,175.77,175.76,66.7]
["bitfinex","SOLUSD",1752937914424,0.03,175.77,175.76,66.0]
["bitfinex","SOLUSD",1752937914638,3.71435697,175.77,175.76,66.0]
["bitfinex","SOLUSD",1752937914846,0.03,175.77,175.76,66.0]
["bitfinex","SOLUSD",1752937915834,0.03,175.77,175.76,36.7]
["bitfinex","SOLUSD",1752937917539,0.03,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937919751,0.03,175.77,175.76,36.7]
["bitfinex","SOLUSD",1752937921750,0.03,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937922129,0.03,175.77,175.76,36.7]
["bitfinex","SOLUSD",1752937923250,0.03,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937924153,0.03,175.77,175.76,68.98366066]
["bitfinex","SOLUSD",1752937924454,0.03,175.77,175.76,72.66801763]
["bitfinex","SOLUSD",1752937924638,0.03,175.77,175.76,16.04375697]
["bitfinex","SOLUSD",1752937924832,0.03,175.77,175.76,46.04375697]
["bitfinex","SOLUSD",1752937925032,0.03,175.77,175.76,42.3594]
["bitfinex","SOLUSD",1752937925235,0.03,175.77,175.76,46.04375697]
["bitfinex","SOLUSD",1752937925729,0.03,175.77,175.76,102.66801763]
["bitfinex","SOLUSD",1752937929858,0.03,175.77,175.76,109.56801763]
["bitfinex","SOLUSD",1752937930761,0.03,175.77,175.76,126.63801763]
["bitfinex","SOLUSD",1752937931059,0.03,175.77,175.76,79.56801763]
["bitfinex","SOLUSD",1752937933737,0.03,175.77,175.76,55.43435697]
["bitfinex","SOLUSD",1752937934063,0.03,175.77,175.76,81.05]
["bitfinex","SOLUSD",1752937934839,0.03,175.77,175.76,81.75]
["bitfinex","SOLUSD",1752937935040,0.03,175.77,175.76,91.12393366]
["bitfinex","SOLUSD",1752937936965,0.03,175.77,175.76,81.05]
["bitfinex","SOLUSD",1752937937972,0.03,175.77,175.76,46.9]
["bitfinex","SOLUSD",1752937938864,0.03,175.77,175.76,40.0]
["bitfinex","SOLUSD",1752937939554,0.03,175.77,175.76,40.7]
["bitfinex","SOLUSD",1752937939766,0.03,175.77,175.76,10.7]
["bitfinex","SOLUSD",1752937940562,0.03,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937940563,0.75,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937941469,4.43435697,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937943561,0.03,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937945473,0.71,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937945880,4.39435697,175.77,175.76,36.0]
["bitfinex","SOLUSD",1752937946179,4.39435697,175.77,175.75,10.0]
["bitfinex","SOLUSD",1752937946356,4.36435697,175.76,175.73,10.0]
["bitfinex","SOLUSD",1752937946659,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937946863,3.68435697,175.74,175.73,40.0]
["bitfinex","SOLUSD",1752937947466,3.68435697,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752937948493,4.36435697,175.76,175.75,10.0]
["bitfinex","SOLUSD",1752937949681,10.05393366,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752937949884,3.68435697,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752937950081,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937950387,4.36435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937950571,4.36435697,175.74,175.72,36.0]
["bitfinex","SOLUSD",1752937950896,4.36435697,175.73,175.71,10.0]
["bitfinex","SOLUSD",1752937951061,4.36435697,175.72,175.71,10.0]
["bitfinex","SOLUSD",1752937951262,4.36435697,175.72,175.71,40.0]
["bitfinex","SOLUSD",1752937952286,4.36435697,175.72,175.71,10.0]
["bitfinex","SOLUSD",1752937954281,3.68435697,175.72,175.71,10.0]
["bitfinex","SOLUSD",1752937954482,3.68435697,175.74,175.72,10.0]
["bitfinex","SOLUSD",1752937954653,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937957073,4.36435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937957851,3.68435697,175.74,175.72,10.0]
["bitfinex","SOLUSD",1752937958053,4.36435697,175.73,175.72,10.0]
["bitfinex","SOLUSD",1752937958666,3.68435697,175.73,175.72,10.0]
["bitfinex","SOLUSD",1752937963086,3.68435697,175.74,175.72,10.69]
["bitfinex","SOLUSD",1752937963896,3.68435697,175.75,175.73,0.69]
["bitfinex","SOLUSD",1752937964277,3.68435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937964483,3.68435697,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752937964684,3.68435697,175.76,175.74,10.69]
["bitfinex","SOLUSD",1752937965487,3.68435697,175.76,175.74,0.69]
["bitfinex","SOLUSD",1752937965688,3.68435697,175.76,175.74,10.69]
["bitfinex","SOLUSD",1752937966868,3.68435697,175.76,175.74,10.0]
["bitfinex","SOLUSD",1752937967380,3.68435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937967695,4.36435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937969195,4.36435697,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752937969369,0.68,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937969569,4.36435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937970601,4.36435697,175.75,175.72,10.0]
["bitfinex","SOLUSD",1752937970780,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937972475,6.3996956,175.76,175.73,10.0]
["bitfinex","SOLUSD",1752937972797,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937976502,0.65,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752937976798,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937977795,6.36968408,175.76,175.73,10.0]
["bitfinex","SOLUSD",1752937977998,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937978593,3.68435697,175.74,175.73,10.71]
["bitfinex","SOLUSD",1752937978994,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937980005,3.68435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937980492,4.33435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937982198,3.68435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937982574,3.68435697,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752937982780,3.68435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937983486,3.68435697,175.75,175.73,10.71]
["bitfinex","SOLUSD",1752937983683,3.68435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937986908,4.33435697,175.75,175.74,10.0]
["bitfinex","SOLUSD",1752937987291,4.33435697,175.75,175.73,10.0]
["bitfinex","SOLUSD",1752937987622,4.33435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937988410,3.68435697,175.74,175.73,10.0]
["bitfinex","SOLUSD",1752937989820,10.02458116,175.74,175.68,10.0]
["bitfinex","SOLUSD",1752937990012,0.65,175.73,175.69,30.0]
["bitfinex","SOLUSD",1752937990209,3.68435697,175.7,175.69,30.0]
["bitfinex","SOLUSD",1752937990735,4.33435697,175.7,175.69,30.0]
["bitfinex","SOLUSD",1752937990924,4.33435697,175.7,175.67,10.0]
["bitfinex","SOLUSD",1752937991083,3.68435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752937991502,4.33435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752937992411,10.02652454,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752937992810,10.02652454,175.68,175.65,10.06]
["bitfinex","SOLUSD",1752937992991,16.78468397,175.74,175.67,10.0]
["bitfinex","SOLUSD",1752937993308,3.68435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937993910,3.68435697,175.69,175.68,10.71]
["bitfinex","SOLUSD",1752937994295,3.68435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937994499,4.33435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937995100,10.02620055,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937996018,4.33435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937996199,3.68435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752937996402,3.68435697,175.69,175.67,10.0]
["bitfinex","SOLUSD",1752937996716,3.68435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752937996888,3.68435697,175.68,175.67,10.71]
["bitfinex","SOLUSD",1752937997088,3.68435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752937997615,3.68435697,175.68,175.67,10.71]
["bitfinex","SOLUSD",1752937999493,3.68435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752938001018,3.68435697,175.68,175.67,10.71]
["bitfinex","SOLUSD",1752938001404,4.33435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752938001608,3.68435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752938001810,3.68435697,175.68,175.67,10.71]
["bitfinex","SOLUSD",1752938003729,3.68435697,175.68,175.67,10.0]
["bitfinex","SOLUSD",1752938003901,0.65,175.7,175.68,10.0]
["bitfinex","SOLUSD",1752938004099,3.68435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752938004618,3.68435697,175.69,175.68,15.689]
["bitfinex","SOLUSD",1752938004937,3.68435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752938006235,4.35435697,175.69,175.68,10.0]
["bitfinex","SOLUSD",1752938007603,10.04620055,175.69,175.65,10.06]
["bitfinex","SOLUSD",1752938007813,3.68435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938008015,0.67,175.68,175.67,26.0]
["bitfinex","SOLUSD",1752938008202,3.68435697,175.68,175.67,36.0]
["bitfinex","SOLUSD",1752938009404,4.35435697,175.68,175.67,36.0]
["bitfinex","SOLUSD",1752938009722,4.35435697,175.68,175.67,26.0]
["bitfinex","SOLUSD",1752938009723,10.04652454,175.68,175.67,26.0]
["bitfinex","SOLUSD",1752938010225,10.04652454,175.68,175.65,0.06]
["bitfinex","SOLUSD",1752938010538,3.68435697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938010711,3.68435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938011115,4.35435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938012411,5.69272338,175.67,175.65,10.06]
["bitfinex","SOLUSD",1752938012622,3.68435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938012920,4.35435697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938014226,10.04717263,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938019028,43.32435697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938020346,43.32435697,175.66,175.65,0.73]
["bitfinex","SOLUSD",1752938021927,43.32435697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938023217,39.64,175.66,175.65,10.73]
["bitfinex","SOLUSD",1752938024246,39.64,175.66,175.65,0.73]
["bitfinex","SOLUSD",1752938024438,39.64,175.66,175.65,10.73]
["bitfinex","SOLUSD",1752938025719,43.32435697,175.66,175.65,10.73]
["bitfinex","SOLUSD",1752938029859,43.32435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938030041,43.32435697,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938030240,43.32435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938030444,3.68435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938030648,43.32435697,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938030958,2.35120614,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938031161,41.99120614,175.66,175.65,10.06]
["bitfinex","SOLUSD",1752938032760,47.6840218,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938032963,48.3540218,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938035055,49.67816155,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938035467,49.70816155,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752938035645,16.78468397,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752938035839,43.31534589,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752938036056,16.78468397,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938036245,60.10002986,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938036427,60.79002986,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938037771,57.11468397,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938038064,60.79002986,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938038271,66.48414214,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938039762,6.38411228,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938039937,9.36945817,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938040134,49.02945817,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938041172,39.66,175.63,175.61,0.74]
["bitfinex","SOLUSD",1752938041342,39.66,175.63,175.62,10.0]
["bitfinex","SOLUSD",1752938041535,39.66,175.63,175.62,10.68]
["bitfinex","SOLUSD",1752938042263,43.33534589,175.63,175.62,10.0]
["bitfinex","SOLUSD",1752938043241,39.66,175.63,175.62,10.0]
["bitfinex","SOLUSD",1752938043445,43.33534589,175.63,175.62,10.68]
["bitfinex","SOLUSD",1752938044570,39.66,175.63,175.62,10.68]
["bitfinex","SOLUSD",1752938045079,9.39819745,175.66,175.62,10.68]
["bitfinex","SOLUSD",1752938045080,0.03,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938045233,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1752938045433,0.03,175.66,175.65,10.68]
["bitfinex","SOLUSD",1752938048975,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1752938049133,0.03,175.66,175.65,10.68]
["bitfinex","SOLUSD",1752938050756,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1752938050944,0.03,175.66,175.65,10.68]
["bitfinex","SOLUSD",1752938053898,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938054194,4.39534589,175.66,175.61,10.06]
["bitfinex","SOLUSD",1752938054358,3.67534589,175.62,175.61,10.06]
["bitfinex","SOLUSD",1752938055383,3.67534589,175.62,175.61,10.74]
["bitfinex","SOLUSD",1752938055785,3.67534589,175.62,175.61,0.74]
["bitfinex","SOLUSD",1752938055964,3.67534589,175.62,175.61,10.74]
["bitfinex","SOLUSD",1752938056162,9.36945817,175.62,175.61,10.74]
["bitfinex","SOLUSD",1752938056363,9.36945817,175.62,175.61,10.06]
["bitfinex","SOLUSD",1752938057356,3.67534589,175.62,175.61,10.06]
["bitfinex","SOLUSD",1752938057775,3.67534589,175.63,175.61,10.74]
["bitfinex","SOLUSD",1752938058083,14.26223087,175.66,175.61,10.74]
["bitfinex","SOLUSD",1752938058084,39.67,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938058263,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1752938058471,0.03,175.66,175.65,10.68]
["bitfinex","SOLUSD",1752938059271,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1752938059465,0.03,175.66,175.65,10.68]
["bitfinex","SOLUSD",1752938059864,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1752938060301,0.03,175.66,175.65,10.68]
["bitfinex","SOLUSD",1752938060965,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938062165,0.03,175.66,175.64,10.68]
["bitfinex","SOLUSD",1752938062395,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938063208,0.03,175.66,175.64,10.68]
["bitfinex","SOLUSD",1752938063376,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938065202,0.03,175.66,175.65,10.67]
["bitfinex","SOLUSD",1752938070605,0.03,175.66,175.65,0.67]
["bitfinex","SOLUSD",1752938070800,0.03,175.66,175.65,10.67]
["bitfinex","SOLUSD",1752938071638,0.75,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938072007,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938073245,0.03,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938073409,0.03,175.66,175.63,4.34534589]
["bitfinex","SOLUSD",1752938073410,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938076571,3.70534589,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938076742,4.42534589,175.66,175.63,10.0]
["bitfinex","SOLUSD",1752938077060,4.39534589,175.65,175.63,10.0]
["bitfinex","SOLUSD",1752938077465,0.72,175.64,175.63,10.0]
["bitfinex","SOLUSD",1752938077676,3.67534589,175.65,175.64,10.0]
["bitfinex","SOLUSD",1752938077977,4.42534589,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938078462,4.42534589,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938078768,9.39816155,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938079779,9.39816155,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938079950,9.39816155,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938080140,10.11816155,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938081542,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938081745,0.03,175.66,175.65,0.67]
["bitfinex","SOLUSD",1752938082296,0.03,175.66,175.65,4.34534589]
["bitfinex","SOLUSD",1752938082660,0.03,175.66,175.65,10.67]
["bitfinex","SOLUSD",1752938083359,0.03,175.66,175.64,14.34534589]
["bitfinex","SOLUSD",1752938083582,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938084384,0.03,175.66,175.65,10.67]
["bitfinex","SOLUSD",1752938088180,0.03,175.66,175.65,0.67]
["bitfinex","SOLUSD",1752938088378,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938088379,0.75,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938088681,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938090694,0.03,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938090987,0.75,175.66,175.64,10.0]
["bitfinex","SOLUSD",1752938092182,5.69313976,175.65,175.64,10.0]
["bitfinex","SOLUSD",1752938092388,10.08848565,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752938093162,49.70848565,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752938093567,39.62,175.65,175.64,36.72]
["bitfinex","SOLUSD",1752938093872,39.62,175.65,175.64,40.39534589]
["bitfinex","SOLUSD",1752938094079,0.03,175.66,175.65,10.0]
["bitfinex","SOLUSD",1752938094257,0.03,175.66,175.65,14.39534589]
["bitfinex","SOLUSD",1752938094865,0.03,175.66,175.65,4.39534589]
["bitfinex","SOLUSD",1752938095063,0.03,175.66,175.65,14.39534589]
["bitfinex","SOLUSD",1752938095797,0.03,175.66,175.65,10.72]
["bitfinex","SOLUSD",1752938097198,0.03,175.66,175.64,36.0]
["bitfinex","SOLUSD",1752938097412,4.34534589,175.65,175.64,26.0]
["bitfinex","SOLUSD",1752938098291,4.34534589,175.65,175.62,10.0]
["bitfinex","SOLUSD",1752938098492,3.67534589,175.63,175.61,36.06]
["bitfinex","SOLUSD",1752938098729,4.34534589,175.63,175.61,10.06]
["bitfinex","SOLUSD",1752938098899,9.36945817,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752938099094,9.36945817,175.62,175.61,26.06]
["bitfinex","SOLUSD",1752938099300,10.03945817,175.62,175.61,26.06]
["bitfinex","SOLUSD",1752938100018,4.34534589,175.62,175.61,36.06]
["bitfinex","SOLUSD",1752938100232,3.67534589,175.62,175.61,36.06]
["bitfinex","SOLUSD",1752938101309,5.69356428,175.64,175.62,10.0]
["bitfinex","SOLUSD",1752938101519,48.98891017,175.64,175.62,10.72]
["bitfinex","SOLUSD",1752938101735,0.03,175.66,175.63,0.72]
["bitfinex","SOLUSD",1752938101912,39.65,175.66,175.64,0.72]
["bitfinex","SOLUSD",1752938102231,39.65,175.66,175.65,0.72]
["bitfinex","SOLUSD",1752938103035,0.03,175.66,175.65,14.39534589]
["bitfinex","SOLUSD",1752938103336,0.03,175.66,175.65,21.68598565]
["bitfinex","SOLUSD",1752938103540,0.03,175.66,175.65,39.03998359]
["bitfinex","SOLUSD",1752938104843,0.03,175.66,175.65,38.47066962]
["bitfinex","SOLUSD",1752938109618,0.03,175.66,175.65,44.49556962]
["bitfinex","SOLUSD",1752938109943,0.03,175.66,175.65,85.54556962]
["bitfinex","SOLUSD",1752938110236,0.03,175.66,175.65,86.11488359]
["bitfinex","SOLUSD",1752938112950,0.03,175.66,175.65,116.11488359]
["bitfinex","SOLUSD",1752938113136,0.03,175.66,175.65,115.54556962]
["bitfinex","SOLUSD",1752938113316,0.03,175.66,175.65,85.54556962]
["bitfinex","SOLUSD",1752938113519,0.03,175.66,175.65,86.11488359]
["bitfinex","SOLUSD",1752938113751,0.03,175.66,175.65,89.79022948]
["bitfinex","SOLUSD",1752938114919,0.03,175.67,175.65,89.79022948]
["bitfinex","SOLUSD",1752938114920,0.03,175.67,175.66,24.13537575]
["bitfinex","SOLUSD",1752938115120,0.03,175.67,175.66,73.75537575]
["bitfinex","SOLUSD",1752938115321,0.03,175.67,175.66,74.47537575]
["bitfinex","SOLUSD",1752938115532,0.03,175.67,175.66,75.04465731]
["bitfinex","SOLUSD",1752938115949,0.03,175.67,175.66,80.73747297]
["bitfinex","SOLUSD",1752938116325,0.03,175.67,175.66,110.73747297]
["bitfinex","SOLUSD",1752938116661,0.03,175.67,175.66,113.57811835]
["bitfinex","SOLUSD",1752938118150,0.03,175.67,175.66,83.57811835]
["bitfinex","SOLUSD",1752938118329,0.03,175.67,175.66,90.47811835]
["bitfinex","SOLUSD",1752938120542,0.03,175.67,175.66,124.62811835]
["bitfinex","SOLUSD",1752938120857,0.03,175.67,175.66,124.05883679]
["bitfinex","SOLUSD",1752938121037,0.03,175.67,175.66,130.13422916]
["bitfinex","SOLUSD",1752938121437,0.03,175.69,175.68,60.15]
["bitfinex","SOLUSD",1752938121639,0.03,175.69,175.68,114.56990853]
["bitfinex","SOLUSD",1752938121850,0.03,175.69,175.68,115.28990853]
["bitfinex","SOLUSD",1752938122254,0.03,175.7,175.69,60.93468397]
["bitfinex","SOLUSD",1752938122456,0.03,175.71,175.7,66.6262036]
["bitfinex","SOLUSD",1752938122633,0.03,175.71,175.7,111.19070145]
["bitfinex","SOLUSD",1752938124761,0.03,175.71,175.7,112.78810145]
["bitfinex","SOLUSD",1752938124947,0.03,175.74,175.73,52.78468397]
["bitfinex","SOLUSD",1752938125150,0.03,175.74,175.73,137.67908465]
["bitfinex","SOLUSD",1752938125352,0.03,175.74,175.73,137.82002986]
["bitfinex","SOLUSD",1752938126174,0.03,175.74,175.73,143.51057785]
["bitfinex","SOLUSD",1752938126540,0.03,175.74,175.73,173.51057785]
["bitfinex","SOLUSD",1752938130256,0.03,175.76,175.74,60.93468397]
["bitfinex","SOLUSD",1752938130567,0.03,175.76,175.74,95.88905227]
["bitfinex","SOLUSD",1752938130947,0.03,175.76,175.74,102.78905227]
["bitfinex","SOLUSD",1752938132667,0.03,175.76,175.74,108.47927646]
["bitfinex","SOLUSD",1752938137274,0.1,175.84,175.78,86.93468397]
["bitfinex","SOLUSD",1752938137465,0.1,175.84,175.83,64.61002986]
["bitfinex","SOLUSD",1752938137647,0.1,175.84,175.83,111.06002986]
["bitfinex","SOLUSD",1752938137853,0.1,175.84,175.83,111.77002986]
["bitfinex","SOLUSD",1752938138060,0.1,175.84,175.83,117.45734146]
["bitfinex","SOLUSD",1752938139467,0.1,175.84,175.83,122.02840403]
["bitfinex","SOLUSD",1752938140175,0.72,175.9,175.83,139.92202893]
["bitfinex","SOLUSD",1752938140470,0.72,175.9,175.89,13.67534589]
["bitfinex","SOLUSD",1752938140674,1.6029,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752938140848,1.6029,175.93,175.92,36.0]
["bitfinex","SOLUSD",1752938141243,2.3229,175.93,175.92,36.0]
["bitfinex","SOLUSD",1752938142372,2.3229,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752938142579,2.3229,175.93,175.92,36.0]
["bitfinex","SOLUSD",1752938143353,2.3229,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752938143568,2.3229,175.93,175.92,36.0]
["bitfinex","SOLUSD",1752938145775,2.3229,175.93,175.92,26.0]
["bitfinex","SOLUSD",1752938146163,2.3229,175.93,175.92,36.0]
["bitfinex","SOLUSD",1752938146584,0.72,175.93,175.92,36.0]
["bitfinex","SOLUSD",1752938148077,0.72,175.95,175.92,39.67534589]
["bitfinex","SOLUSD",1752938148282,0.72,175.94,175.93,39.56]
["bitfinex","SOLUSD",1752938149477,0.72,175.95,175.93,43.23534589]
["bitfinex","SOLUSD",1752938149775,0.72,175.95,175.94,13.67534589]
["bitfinex","SOLUSD",1752938151263,0.72,175.95,175.94,10.0]
["bitfinex","SOLUSD",1752938152183,0.72,175.95,175.94,13.67534589]
["bitfinex","SOLUSD",1752938152568,0.72,175.95,175.94,10.0]
["bitfinex","SOLUSD",1752938156487,0.72,175.95,175.94,13.67534589]
["bitfinex","SOLUSD",1752938156781,6.38251238,175.98,175.95,10.0]
["bitfinex","SOLUSD",1752938156957,0.7,175.97,175.95,10.0]
["bitfinex","SOLUSD",1752938159484,0.7,175.97,175.94,10.0]
["bitfinex","SOLUSD",1752938159669,0.7,175.97,175.95,10.0]
["bitfinex","SOLUSD",1752938160377,0.7,175.97,175.94,10.0]
["bitfinex","SOLUSD",1752938160688,0.7,175.97,175.95,10.0]
["bitfinex","SOLUSD",1752938160987,6.38288829,175.97,175.95,10.0]
["bitfinex","SOLUSD",1752938161163,0.7,175.96,175.95,10.0]
["bitfinex","SOLUSD",1752938163488,0.7,175.99,175.96,10.0]
["bitfinex","SOLUSD",1752938163783,0.7,175.99,175.97,10.0]
["bitfinex","SOLUSD",1752938163974,4.37534589,175.99,175.97,10.0]
["bitfinex","SOLUSD",1752938164283,0.7,175.98,175.96,49.54]
["bitfinex","SOLUSD",1752938164488,3.67534589,175.99,175.97,10.0]
["bitfinex","SOLUSD",1752938165190,4.37534589,175.98,175.97,10.0]
["bitfinex","SOLUSD",1752938165378,10.0578098,175.98,175.97,10.0]
["bitfinex","SOLUSD",1752938165587,10.0578098,175.98,175.95,10.0]
["bitfinex","SOLUSD",1752938165774,4.37534589,175.97,175.96,10.0]
["bitfinex","SOLUSD",1752938166571,0.7,175.97,175.96,10.0]
["bitfinex","SOLUSD",1752938166772,4.37534589,175.97,175.96,10.0]
["bitfinex","SOLUSD",1752938167482,0.7,175.97,175.96,10.0]
["bitfinex","SOLUSD",1752938168163,4.37534589,175.97,175.96,10.0]
["bitfinex","SOLUSD",1752938168891,1.6001,176.02,175.96,10.0]
["bitfinex","SOLUSD",1752938169190,4.37534589,175.99,175.96,10.0]
["bitfinex","SOLUSD",1752938169380,3.67534589,175.99,175.96,10.0]
["bitfinex","SOLUSD",1752938169580,0.7,175.98,175.96,10.0]
["bitfinex","SOLUSD",1752938170092,5.6822877,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938170280,9.35729544,176.0,175.98,10.0]
["bitfinex","SOLUSD",1752938170593,0.7,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938170980,0.7,175.99,175.97,10.0]
["bitfinex","SOLUSD",1752938171294,5.68194955,176.0,175.98,10.0]
["bitfinex","SOLUSD",1752938171498,3.67534589,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938171701,10.05748692,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938172495,6.38214103,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938173070,10.05748692,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938173269,6.38214103,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938173478,10.05748692,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938174170,6.38214103,175.99,175.98,10.0]
["bitfinex","SOLUSD",1752938174385,10.05748692,175.99,175.95,26.0]
["bitfinex","SOLUSD",1752938174696,3.67534589,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752938174996,4.37534589,175.96,175.95,26.0]
["bitfinex","SOLUSD",1752938175181,4.37534589,175.96,175.95,36.0]
["bitfinex","SOLUSD",1752938175693,0.7,175.96,175.95,36.0]
["bitfinex","SOLUSD",1752938176194,5.68285317,175.97,175.95,36.0]
["bitfinex","SOLUSD",1752938176405,5.68285317,175.97,175.95,36.69]
["bitfinex","SOLUSD",1752938176704,0.7,176.0,175.97,10.0]
["bitfinex","SOLUSD",1752938176896,0.7,175.99,175.97,10.0]
["bitfinex","SOLUSD",1752938178196,4.37534589,175.99,175.96,10.0]
["bitfinex","SOLUSD",1752938178509,4.37534589,175.99,175.97,10.0]
["bitfinex","SOLUSD",1752938179005,0.7,175.98,175.97,10.0]
["bitfinex","SOLUSD",1752938179379,4.37534589,175.98,175.97,10.0]
["bitfinex","SOLUSD",1752938180206,10.0578098,175.98,175.97,10.0]
["bitfinex","SOLUSD",1752938180986,9.3578098,175.98,175.97,10.0]
["bitfinex","SOLUSD",1752938181796,1.6001,176.02,175.95,36.0]
["bitfinex","SOLUSD",1752938182004,3.67534589,176.0,175.97,10.69]
["bitfinex","SOLUSD",1752938182203,3.67534589,176.0,175.98,10.0]
["bitfinex","SOLUSD",1752938182404,6.38149536,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938182593,3.67534589,176.0,175.98,10.0]
["bitfinex","SOLUSD",1752938182974,6.38149536,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938183180,10.05684125,176.01,175.98,10.72]
["bitfinex","SOLUSD",1752938183603,9.35684125,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938183810,9.35684125,176.01,175.99,0.72]
["bitfinex","SOLUSD",1752938184101,10.02684125,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938184592,10.02684125,176.01,175.97,50.26]
["bitfinex","SOLUSD",1752938184907,10.02684125,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938185609,0.67,176.0,175.98,10.0]
["bitfinex","SOLUSD",1752938186406,9.35684125,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938186407,5.68149536,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938186605,10.02684125,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938187009,10.02684125,176.01,175.98,10.72]
["bitfinex","SOLUSD",1752938187501,10.05684125,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752938187706,10.05684125,176.01,175.98,10.0]
["bitfinex","SOLUSD",1752938189514,10.05684125,176.01,175.98,10.72]
["bitfinex","SOLUSD",1752938190107,10.05684125,176.01,175.98,0.72]
["bitfinex","SOLUSD",1752938190409,10.05684125,176.01,175.98,10.72]
["bitfinex","SOLUSD",1752938191189,6.38149536,176.01,175.99,10.0]
["bitfinex","SOLUSD",1752938191388,9.38684125,176.01,175.99,10.72]
["bitfinex","SOLUSD",1752938191899,5.71149536,176.01,175.99,10.72]
["bitfinex","SOLUSD",1752938192282,5.71149536,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938192283,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938193137,0.03,176.01,176.0,0.72]
["bitfinex","SOLUSD",1752938193304,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938193623,0.03,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938195226,4.37534589,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938195424,0.7,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938195603,4.37534589,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938195799,3.70534589,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938196203,0.03,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938198114,10.05684125,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938199196,3.70534589,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938200428,0.03,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938200724,3.70534589,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938202524,9.38684125,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938202728,5.71149536,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938202904,0.03,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938203501,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938203803,0.03,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938204227,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938205225,0.03,176.01,176.0,14.39534589]
["bitfinex","SOLUSD",1752938205421,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938206319,0.03,176.01,176.0,53.91534589]
["bitfinex","SOLUSD",1752938207237,0.03,176.01,176.0,50.24]
["bitfinex","SOLUSD",1752938208132,0.03,176.01,176.0,49.52]
["bitfinex","SOLUSD",1752938208334,3.70534589,176.01,176.0,10.0]
["bitfinex","SOLUSD",1752938208507,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938209235,0.03,176.01,176.0,14.39534589]
["bitfinex","SOLUSD",1752938210805,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938211004,0.03,176.01,176.0,49.56]
["bitfinex","SOLUSD",1752938211434,0.03,176.01,176.0,50.28]
["bitfinex","SOLUSD",1752938212146,0.03,176.01,176.0,53.95534589]
["bitfinex","SOLUSD",1752938213018,0.03,176.01,176.0,59.63716407]
["bitfinex","SOLUSD",1752938213238,0.03,176.01,176.0,76.42184804]
["bitfinex","SOLUSD",1752938215712,0.03,176.01,176.0,110.57184804]
["bitfinex","SOLUSD",1752938216250,0.03,176.01,176.0,10.72]
["bitfinex","SOLUSD",1752938216453,0.03,176.01,176.0,59.65716407]
["bitfinex","SOLUSD",1752938217439,0.03,176.01,176.0,55.98181818]
["bitfinex","SOLUSD",1752938217641,0.03,176.01,176.0,53.97534589]
["bitfinex","SOLUSD",1752938217813,0.03,176.01,176.0,59.65716407]
["bitfinex","SOLUSD",1752938218420,0.03,176.01,176.0,76.44184804]
["bitfinex","SOLUSD",1752938219944,0.03,176.01,176.0,110.51184804]
["bitfinex","SOLUSD",1752938221232,0.03,176.01,176.0,110.55184804]
["bitfinex","SOLUSD",1752938221920,0.03,176.01,176.0,106.15650215]
["bitfinex","SOLUSD",1752938222237,0.03,176.01,176.0,49.62]
["bitfinex","SOLUSD",1752938223839,0.03,176.01,176.0,53.97534589]
["bitfinex","SOLUSD",1752938224149,0.03,176.01,176.0,59.65716407]
["bitfinex","SOLUSD",1752938224549,0.03,176.01,176.0,76.44184804]
["bitfinex","SOLUSD",1752938225425,0.03,176.01,176.0,110.51184804]
["bitfinex","SOLUSD",1752938225644,0.03,176.01,176.0,117.98002985]
["bitfinex","SOLUSD",1752938225949,0.03,176.01,176.0,117.41184804]
["bitfinex","SOLUSD",1752938228330,0.03,176.01,176.0,147.41184804]
["bitfinex","SOLUSD",1752938230332,0.03,176.01,176.0,153.48724041]
["bitfinex","SOLUSD",1752938230535,0.1,176.02,176.01,67.75468397]
["bitfinex","SOLUSD",1752938230733,0.1,176.02,176.01,82.42891765]
["bitfinex","SOLUSD",1752938231029,0.03,176.05,176.04,42.78468397]
["bitfinex","SOLUSD",1752938231358,0.03,176.05,176.04,142.96172846]
["bitfinex","SOLUSD",1752938231570,0.03,176.05,176.04,143.07367575]
["bitfinex","SOLUSD",1752938232039,0.03,176.05,176.04,148.7542029]
["bitfinex","SOLUSD",1752938232744,0.03,176.05,176.04,141.40351112]
["bitfinex","SOLUSD",1752938232935,0.03,176.05,176.04,141.38351112]
["bitfinex","SOLUSD",1752938233135,0.03,176.05,176.04,103.79055701]
["bitfinex","SOLUSD",1752938233334,0.03,176.05,176.04,142.77055701]
["bitfinex","SOLUSD",1752938233565,0.03,176.05,176.04,137.09002986]
["bitfinex","SOLUSD",1752938233941,0.03,176.05,176.04,142.77055701]
["bitfinex","SOLUSD",1752938234439,0.03,176.05,176.04,133.41468397]
["bitfinex","SOLUSD",1752938234649,0.03,176.05,176.04,137.09002986]
["bitfinex","SOLUSD",1752938234858,0.03,176.05,176.04,143.45055701]
["bitfinex","SOLUSD",1752938240675,0.03,176.05,176.04,147.1259029]
["bitfinex","SOLUSD",1752938241851,0.03,176.05,176.04,143.45055701]
["bitfinex","SOLUSD",1752938243068,0.03,176.05,176.04,147.1259029]
["bitfinex","SOLUSD",1752938243466,0.03,176.09,176.08,90.53002986]
["bitfinex","SOLUSD",1752938243671,0.03,176.09,176.08,143.38789618]
["bitfinex","SOLUSD",1752938243841,0.03,176.09,176.08,142.81997251]
["bitfinex","SOLUSD",1752938244047,0.03,176.09,176.08,143.51997251]
["bitfinex","SOLUSD",1752938244453,0.1,176.15,176.14,13.67534589]
["bitfinex","SOLUSD",1752938244665,0.1,176.15,176.14,53.55534589]
["bitfinex","SOLUSD",1752938245257,0.1,176.15,176.14,76.717332]
["bitfinex","SOLUSD",1752938245456,0.1,176.15,176.14,36.837332]
["bitfinex","SOLUSD",1752938245659,0.1,176.15,176.14,80.20260776]
["bitfinex","SOLUSD",1752938246357,0.1,176.19,176.15,16.78468397]
["bitfinex","SOLUSD",1752938246560,0.1,176.19,176.18,30.46002986]
["bitfinex","SOLUSD",1752938246867,0.1,176.19,176.18,70.74002986]
["bitfinex","SOLUSD",1752938247055,0.1,176.19,176.18,71.44002986]
["bitfinex","SOLUSD",1752938247375,12.20626405,176.31,176.22,26.0]
["bitfinex","SOLUSD",1752938247376,0.72,176.27,176.22,26.0]
["bitfinex","SOLUSD",1752938247563,6.5344,176.31,176.28,10.0]
["bitfinex","SOLUSD",1752938247765,6.5344,176.31,176.28,50.28]
["bitfinex","SOLUSD",1752938248265,0.72,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938248454,0.72,176.3,176.28,50.28]
["bitfinex","SOLUSD",1752938248659,6.5344,176.31,176.29,10.0]
["bitfinex","SOLUSD",1752938248873,10.20974589,176.31,176.29,10.0]
["bitfinex","SOLUSD",1752938249251,0.72,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938249763,0.72,176.3,176.29,40.26]
["bitfinex","SOLUSD",1752938249964,0.72,176.3,176.29,50.26]
["bitfinex","SOLUSD",1752938250563,0.72,176.3,176.29,40.26]
["bitfinex","SOLUSD",1752938250877,0.72,176.3,176.29,50.26]
["bitfinex","SOLUSD",1752938251777,10.06749563,176.3,176.26,10.0]
["bitfinex","SOLUSD",1752938252081,3.67534589,176.27,176.24,26.0]
["bitfinex","SOLUSD",1752938252266,3.67534589,176.25,176.24,26.0]
["bitfinex","SOLUSD",1752938252460,4.39534589,176.25,176.21,50.22]
["bitfinex","SOLUSD",1752938252774,0.72,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938252956,3.67534589,176.24,176.21,50.22]
["bitfinex","SOLUSD",1752938253156,0.72,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938253673,4.39534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938253875,0.72,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938254059,4.39534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938254778,4.39534589,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938254779,10.06974865,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938254964,0.72,176.22,176.19,50.2]
["bitfinex","SOLUSD",1752938255162,0.72,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938255481,4.39534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938255980,4.39534589,176.23,176.2,76.24]
["bitfinex","SOLUSD",1752938256184,1.5194,176.25,176.23,10.0]
["bitfinex","SOLUSD",1752938256481,3.67534589,176.24,176.2,66.24]
["bitfinex","SOLUSD",1752938256782,0.72,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938257993,4.39534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938258289,4.39534589,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938258473,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938258680,4.39534589,176.22,176.2,76.2]
["bitfinex","SOLUSD",1752938258984,7.19329043,176.25,176.19,10.0]
["bitfinex","SOLUSD",1752938258985,4.39534589,176.21,176.19,10.0]
["bitfinex","SOLUSD",1752938259191,4.39534589,176.2,176.18,76.2]
["bitfinex","SOLUSD",1752938259482,4.39534589,176.19,176.18,76.2]
["bitfinex","SOLUSD",1752938259680,4.39534589,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752938259885,0.72,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752938260071,4.39534589,176.19,176.18,36.0]
["bitfinex","SOLUSD",1752938260389,4.39534589,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752938261178,0.72,176.19,176.18,36.0]
["bitfinex","SOLUSD",1752938261481,4.39534589,176.19,176.18,36.0]
["bitfinex","SOLUSD",1752938262055,4.39534589,176.19,176.18,26.0]
["bitfinex","SOLUSD",1752938262760,0.72,176.19,176.18,36.0]
["bitfinex","SOLUSD",1752938262956,4.39534589,176.19,176.18,10.0]
["bitfinex","SOLUSD",1752938263777,4.39534589,176.19,176.17,10.0]
["bitfinex","SOLUSD",1752938263984,4.39534589,176.18,176.16,26.0]
["bitfinex","SOLUSD",1752938264185,0.72,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752938264367,4.39534589,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752938264790,3.67534589,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752938264988,4.39534589,176.17,176.16,26.0]
["bitfinex","SOLUSD",1752938265700,4.39534589,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752938265992,4.39534589,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752938266593,4.39534589,176.16,176.14,40.16]
["bitfinex","SOLUSD",1752938266788,4.39534589,176.15,176.14,40.16]
["bitfinex","SOLUSD",1752938267288,4.39534589,176.15,176.13,10.0]
["bitfinex","SOLUSD",1752938267465,4.39534589,176.14,176.11,10.0]
["bitfinex","SOLUSD",1752938267670,0.72,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752938268086,3.67534589,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752938268386,4.39534589,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752938268968,0.72,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752938269174,4.39534589,176.13,176.12,10.0]
["bitfinex","SOLUSD",1752938269972,4.39534589,176.13,176.11,50.18]
["bitfinex","SOLUSD",1752938270194,3.67534589,176.12,176.11,50.18]
["bitfinex","SOLUSD",1752938270494,5.67708359,176.15,176.13,10.0]
["bitfinex","SOLUSD",1752938270495,3.67534589,176.15,176.13,10.0]
["bitfinex","SOLUSD",1752938270667,3.67534589,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752938271274,3.67534589,176.15,176.13,10.0]
["bitfinex","SOLUSD",1752938271608,3.67534589,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752938272591,0.72,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752938272996,4.39534589,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752938273395,0.72,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752938273575,4.39534589,176.14,176.13,10.0]
["bitfinex","SOLUSD",1752938274201,5.67667283,176.16,176.13,10.0]
["bitfinex","SOLUSD",1752938274374,3.67534589,176.14,176.13,36.0]
["bitfinex","SOLUSD",1752938277891,0.71,176.16,176.13,36.0]
["bitfinex","SOLUSD",1752938278068,0.74,176.19,176.14,10.67]
["bitfinex","SOLUSD",1752938278271,3.67534589,176.17,176.15,0.67]
["bitfinex","SOLUSD",1752938278671,3.67534589,176.17,176.14,10.0]
["bitfinex","SOLUSD",1752938279096,3.67534589,176.17,176.14,10.67]
["bitfinex","SOLUSD",1752938279286,3.67534589,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752938279681,3.67534589,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752938279882,0.74,176.19,176.15,10.0]
["bitfinex","SOLUSD",1752938280069,3.67534589,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752938280574,4.38534589,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752938281076,4.38534589,176.16,176.13,36.0]
["bitfinex","SOLUSD",1752938281278,0.71,176.15,176.13,36.0]
["bitfinex","SOLUSD",1752938281477,0.71,176.18,176.13,36.0]
["bitfinex","SOLUSD",1752938281684,3.67534589,176.15,176.13,36.67]
["bitfinex","SOLUSD",1752938281980,3.67534589,176.15,176.14,10.0]
["bitfinex","SOLUSD",1752938282186,0.71,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752938282380,3.67534589,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752938282690,0.03,176.19,176.15,10.0]
["bitfinex","SOLUSD",1752938282898,3.67534589,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752938283089,0.74,176.19,176.15,10.67]
["bitfinex","SOLUSD",1752938283486,3.67534589,176.17,176.15,10.0]
["bitfinex","SOLUSD",1752938283700,3.67534589,176.16,176.15,10.0]
["bitfinex","SOLUSD",1752938284005,6.41571783,176.19,176.15,10.0]
["bitfinex","SOLUSD",1752938284296,6.41571783,176.19,176.14,50.46]
["bitfinex","SOLUSD",1752938284297,3.67534589,176.17,176.14,50.46]
["bitfinex","SOLUSD",1752938284529,3.67534589,176.18,176.15,10.67]
["bitfinex","SOLUSD",1752938284672,3.67534589,176.18,176.17,10.0]
["bitfinex","SOLUSD",1752938286711,3.70534589,176.19,176.18,10.0]
["bitfinex","SOLUSD",1752938286879,0.03,176.19,176.18,10.0]
["bitfinex","SOLUSD",1752938288088,3.70534589,176.19,176.18,10.0]
["bitfinex","SOLUSD",1752938288802,10.0910369,176.19,176.17,10.0]
["bitfinex","SOLUSD",1752938288981,6.03234589,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752938289176,2.357,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752938289385,3.67534589,176.13,176.12,10.06]
["bitfinex","SOLUSD",1752938290086,4.38534589,176.13,176.12,10.06]
["bitfinex","SOLUSD",1752938290486,4.38534589,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752938290898,4.38534589,176.13,176.12,10.06]
["bitfinex","SOLUSD",1752938292089,0.71,176.13,176.12,10.06]
["bitfinex","SOLUSD",1752938292407,4.38534589,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752938292598,4.38534589,176.13,176.12,10.06]
["bitfinex","SOLUSD",1752938293108,13.73831626,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752938294297,13.23831626,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752938294495,5.88762448,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752938294695,1.647,176.18,176.12,0.06]
["bitfinex","SOLUSD",1752938294889,3.67534589,176.13,176.12,10.06]
["bitfinex","SOLUSD",1752938295722,13.02831626,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752938299010,29.81300023,176.13,176.12,0.06]
["bitfinex","SOLUSD",1752938299204,29.81300023,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752938299574,26.13765434,176.13,176.1,0.06]
["bitfinex","SOLUSD",1752938299698,3.67534589,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752938300820,3.67534589,176.11,176.1,0.73]
["bitfinex","SOLUSD",1752938301222,3.67534589,176.11,176.1,10.73]
["bitfinex","SOLUSD",1752938301596,5.67772436,176.13,176.1,10.73]
["bitfinex","SOLUSD",1752938301906,3.67534589,176.11,176.1,10.73]
["bitfinex","SOLUSD",1752938302520,3.67534589,176.11,176.1,10.06]
["bitfinex","SOLUSD",1752938303620,9.35361515,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752938304308,3.67534589,176.11,176.1,10.06]
["bitfinex","SOLUSD",1752938305829,9.35361515,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752938306725,9.35361515,176.11,176.1,10.06]
["bitfinex","SOLUSD",1752938306910,9.35361515,176.11,176.1,0.06]
["bitfinex","SOLUSD",1752938307450,5.67794685,176.12,176.11,10.0]
["bitfinex","SOLUSD",1752938307632,9.35329274,176.12,176.11,10.0]
["bitfinex","SOLUSD",1752938309541,9.35329274,176.12,176.1,10.06]
["bitfinex","SOLUSD",1752938309710,5.67762448,176.13,176.1,10.06]
["bitfinex","SOLUSD",1752938310222,3.67534589,176.11,176.1,10.06]
["bitfinex","SOLUSD",1752938310535,3.67534589,176.11,176.1,10.78]
["bitfinex","SOLUSD",1752938313446,0.67,176.15,176.1,10.78]
["bitfinex","SOLUSD",1752938313641,5.67633535,176.17,176.11,10.72]
["bitfinex","SOLUSD",1752938313846,3.67534589,176.13,176.12,0.72]
["bitfinex","SOLUSD",1752938314220,3.67534589,176.13,176.12,10.72]
["bitfinex","SOLUSD",1752938314430,3.67534589,176.14,176.12,10.72]
["bitfinex","SOLUSD",1752938314725,3.67534589,176.16,176.14,10.0]
["bitfinex","SOLUSD",1752938315037,3.67534589,176.16,176.15,0.72]
["bitfinex","SOLUSD",1752938315243,3.67534589,176.17,176.15,10.72]
["bitfinex","SOLUSD",1752938315417,3.67534589,176.17,176.13,67.72]
["bitfinex","SOLUSD",1752938315418,3.67534589,176.17,176.16,10.72]
["bitfinex","SOLUSD",1752938315615,0.03,176.19,176.17,10.0]
["bitfinex","SOLUSD",1752938315820,0.03,176.19,176.17,10.72]
["bitfinex","SOLUSD",1752938315821,3.70534589,176.19,176.17,10.72]
["bitfinex","SOLUSD",1752938316032,3.70534589,176.19,176.17,51.7]
["bitfinex","SOLUSD",1752938316236,0.03,176.19,176.18,10.72]
["bitfinex","SOLUSD",1752938321855,0.03,176.19,176.18,21.69035905]
["bitfinex","SOLUSD",1752938323461,0.03,176.19,176.18,38.47504302]
["bitfinex","SOLUSD",1752938324162,5.6708631,176.34,176.28,10.0]
["bitfinex","SOLUSD",1752938324337,3.67534589,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938324541,3.67534589,176.31,176.29,10.0]
["bitfinex","SOLUSD",1752938325160,0.67,176.33,176.28,52.0]
["bitfinex","SOLUSD",1752938325341,3.67534589,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938325545,0.67,176.32,176.29,10.0]
["bitfinex","SOLUSD",1752938325870,3.67534589,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938329465,9.34749563,176.3,176.28,42.0]
["bitfinex","SOLUSD",1752938329664,4.34534589,176.29,176.27,10.0]
["bitfinex","SOLUSD",1752938329964,4.34534589,176.28,176.27,10.0]
["bitfinex","SOLUSD",1752938330166,6.34214974,176.3,176.27,10.0]
["bitfinex","SOLUSD",1752938330458,3.67534589,176.28,176.27,10.0]
["bitfinex","SOLUSD",1752938330662,10.01813917,176.28,176.26,10.0]
["bitfinex","SOLUSD",1752938330837,3.67534589,176.27,176.26,10.0]
["bitfinex","SOLUSD",1752938333263,5.6728954,176.28,176.26,10.0]
["bitfinex","SOLUSD",1752938333444,3.67534589,176.27,176.26,10.0]
["bitfinex","SOLUSD",1752938334361,17.85521457,176.31,176.28,10.0]
["bitfinex","SOLUSD",1752938334362,5.67214974,176.3,176.28,10.0]
["bitfinex","SOLUSD",1752938334665,3.67534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938335676,3.67534589,176.29,176.27,10.0]
["bitfinex","SOLUSD",1752938335870,3.67534589,176.29,176.26,0.7]
["bitfinex","SOLUSD",1752938335871,6.38214974,176.3,176.28,10.0]
["bitfinex","SOLUSD",1752938336173,3.67534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938337067,9.34781738,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938337476,3.67534589,176.29,176.28,10.7]
["bitfinex","SOLUSD",1752938337682,3.67534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938340921,5.67233547,176.3,176.28,10.0]
["bitfinex","SOLUSD",1752938341291,3.67534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938342099,4.38534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938343083,3.67534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938343391,10.05781738,176.29,176.26,10.0]
["bitfinex","SOLUSD",1752938343699,3.67534589,176.27,176.26,10.0]
["bitfinex","SOLUSD",1752938346411,3.67534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938346711,3.67534589,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938348019,9.34749563,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938348593,3.67534589,176.3,176.29,10.0]
["bitfinex","SOLUSD",1752938349415,5.6719084,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752938349618,3.67534589,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752938350302,5.6716142,176.32,176.3,10.0]
["bitfinex","SOLUSD",1752938350502,3.67534589,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752938351218,5.6716142,176.32,176.3,10.0]
["bitfinex","SOLUSD",1752938351510,3.67534589,176.31,176.29,10.7]
["bitfinex","SOLUSD",1752938351706,3.67534589,176.3,176.29,10.7]
["bitfinex","SOLUSD",1752938352313,5.67118471,176.33,176.29,10.7]
["bitfinex","SOLUSD",1752938352519,3.67534589,176.3,176.29,10.7]
["bitfinex","SOLUSD",1752938352821,6.38118471,176.33,176.29,10.7]
["bitfinex","SOLUSD",1752938353020,3.67534589,176.3,176.29,10.7]
["bitfinex","SOLUSD",1752938354020,5.67167283,176.32,176.3,10.0]
["bitfinex","SOLUSD",1752938354321,3.67534589,176.31,176.3,10.7]
["bitfinex","SOLUSD",1752938354623,33.25181352,176.35,176.3,0.7]
["bitfinex","SOLUSD",1752938354624,5.67118988,176.33,176.3,0.7]
["bitfinex","SOLUSD",1752938354804,3.67534589,176.31,176.3,10.7]
["bitfinex","SOLUSD",1752938356225,3.67534589,176.31,176.3,0.7]
["bitfinex","SOLUSD",1752938356421,3.67534589,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752938357833,10.05717392,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752938358622,9.34717392,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752938359119,10.05717392,176.31,176.3,10.0]
["bitfinex","SOLUSD",1752938359421,13.73251981,176.31,176.26,10.0]
["bitfinex","SOLUSD",1752938359630,3.67534589,176.27,176.26,10.0]
["bitfinex","SOLUSD",1752938360302,4.38534589,176.27,176.25,10.0]
["bitfinex","SOLUSD",1752938360624,4.38534589,176.26,176.24,41.34]
["bitfinex","SOLUSD",1752938360803,3.67534589,176.25,176.23,10.0]
["bitfinex","SOLUSD",1752938361004,4.38534589,176.24,176.21,10.0]
["bitfinex","SOLUSD",1752938361197,5.67440276,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938361427,10.05974865,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938361719,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938362024,3.67534589,176.22,176.21,10.7]
["bitfinex","SOLUSD",1752938362911,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938364420,5.67441363,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938364611,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938364811,3.67534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938365129,3.67534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938365497,3.67534589,176.24,176.23,10.65]
["bitfinex","SOLUSD",1752938367732,3.67534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938368103,10.06942668,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938368404,5.67279328,176.28,176.25,10.0]
["bitfinex","SOLUSD",1752938368612,3.67534589,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752938369997,9.34878285,176.26,176.23,10.0]
["bitfinex","SOLUSD",1752938370194,3.67534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938370424,5.67343696,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752938370626,9.34878285,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752938370822,3.67534589,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752938371626,14.18068094,176.3,176.25,10.0]
["bitfinex","SOLUSD",1752938371627,5.67214974,176.3,176.25,10.0]
["bitfinex","SOLUSD",1752938371830,3.67534589,176.29,176.26,10.65]
["bitfinex","SOLUSD",1752938372118,9.34795986,176.29,176.27,10.65]
["bitfinex","SOLUSD",1752938372495,3.67534589,176.28,176.27,10.65]
["bitfinex","SOLUSD",1752938372694,3.67534589,176.28,176.27,10.0]
["bitfinex","SOLUSD",1752938373309,9.34795986,176.29,176.27,10.0]
["bitfinex","SOLUSD",1752938373529,3.67534589,176.29,176.28,10.0]
["bitfinex","SOLUSD",1752938374205,10.06781738,176.29,176.27,10.0]
["bitfinex","SOLUSD",1752938374405,4.39534589,176.28,176.27,10.0]
["bitfinex","SOLUSD",1752938374601,4.39534589,176.28,176.26,10.0]
["bitfinex","SOLUSD",1752938374815,3.67534589,176.27,176.25,10.0]
["bitfinex","SOLUSD",1752938375019,4.39534589,176.26,176.24,10.0]
["bitfinex","SOLUSD",1752938375213,3.67534589,176.25,176.24,10.0]
["bitfinex","SOLUSD",1752938375412,3.67534589,176.25,176.23,10.0]
["bitfinex","SOLUSD",1752938375732,3.67534589,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938375937,3.67534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938376240,9.34974865,176.23,176.21,41.32]
["bitfinex","SOLUSD",1752938376430,3.67534589,176.22,176.21,51.32]
["bitfinex","SOLUSD",1752938377237,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938378936,3.67534589,176.22,176.2,10.0]
["bitfinex","SOLUSD",1752938379149,3.67534589,176.21,176.2,10.0]
["bitfinex","SOLUSD",1752938380228,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938380621,9.35007066,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938380820,5.67408079,176.24,176.21,10.0]
["bitfinex","SOLUSD",1752938381023,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938382262,3.67534589,176.22,176.2,10.65]
["bitfinex","SOLUSD",1752938382467,3.67534589,176.21,176.2,10.65]
["bitfinex","SOLUSD",1752938382967,5.67408079,176.24,176.21,10.0]
["bitfinex","SOLUSD",1752938383163,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938384036,3.67534589,176.22,176.19,10.03]
["bitfinex","SOLUSD",1752938384334,3.67534589,176.2,176.19,10.03]
["bitfinex","SOLUSD",1752938384832,9.35071478,176.2,176.19,10.03]
["bitfinex","SOLUSD",1752938385034,9.35071478,176.2,176.19,10.68]
["bitfinex","SOLUSD",1752938385434,9.35071478,176.2,176.19,10.03]
["bitfinex","SOLUSD",1752938386549,10.07071478,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938389157,9.35071478,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938389547,9.35071478,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752938389548,3.67534589,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752938389755,9.35071478,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752938389949,9.35071478,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938392349,9.35071478,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752938395059,5.67536889,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752938395357,9.35071478,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752938395556,14.90520199,176.24,176.19,0.68]
["bitfinex","SOLUSD",1752938395762,14.90520199,176.24,176.19,0.03]
["bitfinex","SOLUSD",1752938395763,3.67534589,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938395954,5.67525032,176.21,176.19,10.03]
["bitfinex","SOLUSD",1752938396157,3.67534589,176.2,176.19,10.03]
["bitfinex","SOLUSD",1752938396765,3.67534589,176.2,176.19,10.69]
["bitfinex","SOLUSD",1752938398483,6.42350998,176.26,176.19,10.69]
["bitfinex","SOLUSD",1752938398664,3.67534589,176.22,176.2,10.66]
["bitfinex","SOLUSD",1752938398857,3.67534589,176.22,176.21,10.66]
["bitfinex","SOLUSD",1752938400471,3.67534589,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938400670,3.67534589,176.23,176.22,10.66]
["bitfinex","SOLUSD",1752938401564,3.67534589,176.24,176.22,10.66]
["bitfinex","SOLUSD",1752938401764,3.67534589,176.25,176.23,0.66]
["bitfinex","SOLUSD",1752938401968,3.67534589,176.25,176.22,10.0]
["bitfinex","SOLUSD",1752938402262,0.06,176.26,176.24,0.66]
["bitfinex","SOLUSD",1752938402467,3.73534589,176.26,176.24,10.66]
["bitfinex","SOLUSD",1752938402764,3.73534589,176.26,176.25,10.66]
["bitfinex","SOLUSD",1752938403981,0.06,176.26,176.25,10.66]
["bitfinex","SOLUSD",1752938404157,0.06,176.26,176.25,42.33375886]
["bitfinex","SOLUSD",1752938404480,0.06,176.26,176.25,46.00910475]
["bitfinex","SOLUSD",1752938407372,0.06,176.26,176.25,40.33534589]
["bitfinex","SOLUSD",1752938411983,0.06,176.26,176.25,36.66]
["bitfinex","SOLUSD",1752938412181,0.06,176.26,176.25,40.33534589]
["bitfinex","SOLUSD",1752938412992,3.73534589,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752938413196,4.42534589,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752938413790,4.42534589,176.26,176.24,36.0]
["bitfinex","SOLUSD",1752938413990,3.67534589,176.25,176.24,36.0]
["bitfinex","SOLUSD",1752938414309,9.34910475,176.25,176.24,36.0]
["bitfinex","SOLUSD",1752938414513,3.67534589,176.25,176.24,36.0]
["bitfinex","SOLUSD",1752938415310,5.73352571,176.26,176.25,10.0]
["bitfinex","SOLUSD",1752938415511,0.69,176.25,176.24,10.0]
["bitfinex","SOLUSD",1752938415693,0.69,176.25,176.23,10.0]
["bitfinex","SOLUSD",1752938415886,4.36534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938416213,10.03942668,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938416416,10.03942668,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938416585,4.36534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938416981,4.36534589,176.23,176.19,66.85]
["bitfinex","SOLUSD",1752938416982,4.36534589,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938417205,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938417717,9.35007066,176.22,176.2,10.0]
["bitfinex","SOLUSD",1752938417929,3.67534589,176.21,176.2,10.0]
["bitfinex","SOLUSD",1752938421590,9.3503927,176.21,176.2,10.0]
["bitfinex","SOLUSD",1752938422415,5.67504681,176.21,176.2,10.0]
["bitfinex","SOLUSD",1752938422620,9.3503927,176.21,176.2,10.0]
["bitfinex","SOLUSD",1752938423919,9.3503927,176.21,176.19,10.03]
["bitfinex","SOLUSD",1752938424104,4.33534589,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938425894,10.01071478,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938426817,9.35071478,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938427118,10.01071478,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752938430819,5.67440276,176.23,176.2,10.0]
["bitfinex","SOLUSD",1752938431025,3.67534589,176.21,176.2,10.0]
["bitfinex","SOLUSD",1752938431212,3.67534589,176.21,176.2,10.69]
["bitfinex","SOLUSD",1752938432297,0.06,176.24,176.21,10.0]
["bitfinex","SOLUSD",1752938432298,3.67534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938432494,3.67534589,176.22,176.21,10.69]
["bitfinex","SOLUSD",1752938432916,3.67534589,176.23,176.21,10.69]
["bitfinex","SOLUSD",1752938433134,5.73415309,176.24,176.22,0.69]
["bitfinex","SOLUSD",1752938433299,3.67534589,176.23,176.22,0.69]
["bitfinex","SOLUSD",1752938434018,3.67534589,176.23,176.22,10.69]
["bitfinex","SOLUSD",1752938435949,3.67534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938436547,3.67534589,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938436751,5.73415309,176.24,176.22,10.69]
["bitfinex","SOLUSD",1752938437044,5.73415309,176.24,176.23,0.69]
["bitfinex","SOLUSD",1752938437636,5.73415309,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938437834,3.67534589,176.23,176.22,10.69]
["bitfinex","SOLUSD",1752938442357,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938442540,0.06,176.24,176.23,10.69]
["bitfinex","SOLUSD",1752938445537,0.06,176.24,176.23,14.36534589]
["bitfinex","SOLUSD",1752938446042,0.06,176.24,176.23,40.36534589]
["bitfinex","SOLUSD",1752938447356,0.06,176.24,176.23,46.03974865]
["bitfinex","SOLUSD",1752938448944,0.06,176.24,176.23,46.53974865]
["bitfinex","SOLUSD",1752938449131,0.06,176.24,176.23,20.53974865]
["bitfinex","SOLUSD",1752938449331,0.06,176.24,176.23,48.10554865]
["bitfinex","SOLUSD",1752938449557,0.06,176.24,176.23,22.10554865]
["bitfinex","SOLUSD",1752938451060,0.06,176.24,176.23,15.93114589]
["bitfinex","SOLUSD",1752938451464,0.06,176.24,176.23,21.60554865]
["bitfinex","SOLUSD",1752938452271,0.06,176.24,176.23,51.60554865]
["bitfinex","SOLUSD",1752938453971,0.06,176.24,176.23,47.93020276]
["bitfinex","SOLUSD",1752938454171,0.06,176.24,176.23,45.93114589]
["bitfinex","SOLUSD",1752938455368,0.06,176.24,176.23,86.35114589]
["bitfinex","SOLUSD",1752938456671,0.06,176.24,176.23,92.02554865]
["bitfinex","SOLUSD",1752938456871,0.06,176.24,176.23,82.6758]
["bitfinex","SOLUSD",1752938457080,0.06,176.24,176.23,86.35114589]
["bitfinex","SOLUSD",1752938458090,0.06,176.24,176.23,86.37114589]
["bitfinex","SOLUSD",1752938458788,0.06,176.24,176.23,92.04554865]
["bitfinex","SOLUSD",1752938459583,0.06,176.24,176.23,82.6958]
["bitfinex","SOLUSD",1752938459766,0.06,176.24,176.23,42.2558]
["bitfinex","SOLUSD",1752938459960,0.06,176.24,176.23,106.4]
["bitfinex","SOLUSD",1752938460365,0.06,176.24,176.23,76.4]
["bitfinex","SOLUSD",1752938460569,0.06,176.24,176.23,50.4]
["bitfinex","SOLUSD",1752938460760,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938461175,4.44534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938461379,4.44534589,176.24,176.22,50.42]
["bitfinex","SOLUSD",1752938461586,3.67534589,176.23,176.22,50.42]
["bitfinex","SOLUSD",1752938461806,0.77,176.24,176.22,50.42]
["bitfinex","SOLUSD",1752938461970,3.67534589,176.23,176.22,10.0]
["bitfinex","SOLUSD",1752938463098,3.73534589,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938463592,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938464094,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938464399,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938464609,0.06,176.24,176.23,54.83534589]
["bitfinex","SOLUSD",1752938464986,0.06,176.24,176.23,51.16]
["bitfinex","SOLUSD",1752938466405,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938466406,4.44534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938466702,4.44534589,176.24,176.22,10.0]
["bitfinex","SOLUSD",1752938466901,4.44534589,176.24,176.21,26.0]
["bitfinex","SOLUSD",1752938466902,4.38534589,176.23,176.21,10.0]
["bitfinex","SOLUSD",1752938467100,4.38534589,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938468316,10.06007066,176.22,176.21,10.0]
["bitfinex","SOLUSD",1752938468517,5.73439395,176.24,176.21,10.7]
["bitfinex","SOLUSD",1752938468723,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938468926,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938469123,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938469604,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938472305,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938472509,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938473211,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938473392,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938473911,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938474799,0.06,176.24,176.23,14.37534589]
["bitfinex","SOLUSD",1752938476127,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938477610,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938477817,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938478014,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938478417,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938479419,0.06,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938480606,3.73534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938480917,4.44534589,176.24,176.23,10.0]
["bitfinex","SOLUSD",1752938481816,0.06,176.24,176.23,14.37534589]
["bitfinex","SOLUSD",1752938482207,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938484521,0.06,176.24,176.23,14.37534589]
["bitfinex","SOLUSD",1752938486104,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938486422,0.06,176.24,176.23,14.37534589]
["bitfinex","SOLUSD",1752938487000,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938491737,0.06,176.24,176.23,14.37534589]
["bitfinex","SOLUSD",1752938492717,0.06,176.24,176.23,10.7]
["bitfinex","SOLUSD",1752938492914,0.06,176.24,176.23,14.37534589]
["bitfinex","SOLUSD",1752938493839,0.06,176.24,176.23,77.80443262]
["bitfinex","SOLUSD",1752938494039,0.06,176.28,176.27,10.0]
["bitfinex","SOLUSD",1752938494211,0.06,176.28,176.27,70.74002986]
["bitfinex","SOLUSD",1752938494413,0.06,176.32,176.31,10.0]
["bitfinex","SOLUSD",1752938494639,0.06,176.32,176.31,53.95534589]
["bitfinex","SOLUSD",1752938494836,0.06,176.32,176.31,60.31717392]
["bitfinex","SOLUSD",1752938495039,0.06,176.32,176.31,54.64534589]
["bitfinex","SOLUSD",1752938495242,0.06,176.32,176.31,50.97]
["bitfinex","SOLUSD",1752938495422,0.06,176.32,176.31,54.64534589]
["bitfinex","SOLUSD",1752938495939,0.06,176.32,176.31,60.31717392]
["bitfinex","SOLUSD",1752938496143,0.06,176.32,176.31,50.97]
["bitfinex","SOLUSD",1752938496329,0.06,176.32,176.31,54.64534589]
["bitfinex","SOLUSD",1752938497838,0.06,176.32,176.31,84.64534589]
["bitfinex","SOLUSD",1752938499036,0.06,176.32,176.31,54.64534589]
["bitfinex","SOLUSD",1752938501844,0.06,176.32,176.31,60.31717392]
["bitfinex","SOLUSD",1752938502051,0.06,176.32,176.31,84.64534589]
["bitfinex","SOLUSD",1752938503849,0.06,176.32,176.31,80.97]
["bitfinex","SOLUSD",1752938504073,0.06,176.32,176.31,84.64534589]
["bitfinex","SOLUSD",1752938504876,0.06,176.32,176.31,90.31717392]
["bitfinex","SOLUSD",1752938505379,0.06,176.32,176.31,84.64534589]
["bitfinex","SOLUSD",1752938507196,0.06,176.32,176.31,44.36534589]
["bitfinex","SOLUSD",1752938507354,0.06,176.32,176.31,84.62534589]
["bitfinex","SOLUSD",1752938507554,0.06,176.32,176.31,44.36534589]
["bitfinex","SOLUSD",1752938507769,0.06,176.32,176.31,84.62534589]
["bitfinex","SOLUSD",1752938508185,0.06,176.32,176.31,44.36534589]
["bitfinex","SOLUSD",1752938508477,0.06,176.32,176.31,84.62534589]
["bitfinex","SOLUSD",1752938508983,0.06,176.32,176.31,40.69]
["bitfinex","SOLUSD",1752938509154,0.06,176.32,176.31,84.62534589]
["bitfinex","SOLUSD",1752938510456,0.06,176.32,176.31,54.62534589]
["bitfinex","SOLUSD",1752938511182,0.06,176.32,176.31,60.29717392]
["bitfinex","SOLUSD",1752938511558,0.06,176.32,176.31,20.03717392]
["bitfinex","SOLUSD",1752938511774,0.06,176.32,176.31,60.29717392]
["bitfinex","SOLUSD",1752938512586,0.06,176.32,176.31,83.98185789]
["bitfinex","SOLUSD",1752938513587,0.06,176.32,176.31,113.98185789]
["bitfinex","SOLUSD",1752938513974,0.06,176.32,176.31,110.306512]
["bitfinex","SOLUSD",1752938514171,0.06,176.32,176.31,113.98185789]
["bitfinex","SOLUSD",1752938515585,0.06,176.32,176.31,110.306512]
["bitfinex","SOLUSD",1752938515784,0.06,176.32,176.31,113.98185789]
["bitfinex","SOLUSD",1752938517069,0.06,176.32,176.31,117.65720378]
["bitfinex","SOLUSD",1752938518198,0.06,176.32,176.31,151.72720378]
["bitfinex","SOLUSD",1752938518490,0.06,176.32,176.31,152.22720378]
["bitfinex","SOLUSD",1752938518791,0.06,176.32,176.31,158.34189108]
["bitfinex","SOLUSD",1752938520904,0.06,176.32,176.31,128.34189108]
["bitfinex","SOLUSD",1752938521574,0.06,176.34,176.33,64.53002986]
["bitfinex","SOLUSD",1752938521781,0.06,176.34,176.33,111.38454833]
["bitfinex","SOLUSD",1752938521992,0.06,176.34,176.33,112.04454833]
["bitfinex","SOLUSD",1752938522486,0.06,176.34,176.33,68.12920244]
["bitfinex","SOLUSD",1752938522693,0.06,176.34,176.33,97.68468397]
["bitfinex","SOLUSD",1752938522997,0.06,176.34,176.33,89.5865306]
["bitfinex","SOLUSD",1752938523498,0.06,176.34,176.33,90.2465306]
["bitfinex","SOLUSD",1752938523999,0.06,176.34,176.33,86.57118471]
["bitfinex","SOLUSD",1752938524202,0.06,176.34,176.33,107.03121457]
["bitfinex","SOLUSD",1752938526975,0.06,176.34,176.33,141.04121457]
["bitfinex","SOLUSD",1752938527181,0.06,176.34,176.33,147.15590187]
["bitfinex","SOLUSD",1752938527381,0.06,176.34,176.33,154.05590187]
["bitfinex","SOLUSD",1752938527578,0.06,176.36,176.35,44.01]
["bitfinex","SOLUSD",1752938527781,0.06,176.36,176.35,130.94003319]
["bitfinex","SOLUSD",1752938527978,0.06,176.4,176.39,52.78468397]
["bitfinex","SOLUSD",1752938528278,0.06,176.4,176.39,103.60002986]
["bitfinex","SOLUSD",1752938528483,0.06,176.4,176.39,104.26002986]
["bitfinex","SOLUSD",1752938528701,0.06,176.4,176.39,46.57534589]
["bitfinex","SOLUSD",1752938529071,0.06,176.4,176.39,52.90460151]
["bitfinex","SOLUSD",1752938529276,0.06,176.4,176.39,93.14460151]
["bitfinex","SOLUSD",1752938529896,0.06,176.4,176.39,89.46925562]
["bitfinex","SOLUSD",1752938530087,0.06,176.4,176.39,93.14460151]
["bitfinex","SOLUSD",1752938530283,0.06,176.4,176.39,86.81534589]
["bitfinex","SOLUSD",1752938530698,0.06,176.4,176.39,89.6123146]
["bitfinex","SOLUSD",1752938530898,0.06,176.4,176.39,90.2723146]
["bitfinex","SOLUSD",1752938531211,0.06,176.4,176.39,95.94157022]
["bitfinex","SOLUSD",1752938531400,0.06,176.4,176.39,90.2723146]
["bitfinex","SOLUSD",1752938531578,0.06,176.4,176.39,95.94157022]
["bitfinex","SOLUSD",1752938533416,0.06,176.4,176.39,112.72625419]
["bitfinex","SOLUSD",1752938535217,0.06,176.4,176.39,142.72625419]
["bitfinex","SOLUSD",1752938537000,0.06,176.4,176.39,176.73625419]
["bitfinex","SOLUSD",1752938537502,4.42534589,176.4,176.39,40.0]
["bitfinex","SOLUSD",1752938537704,4.42534589,176.4,176.39,80.22]
["bitfinex","SOLUSD",1752938537927,4.42534589,176.4,176.39,106.22]
["bitfinex","SOLUSD",1752938538112,4.42534589,176.4,176.39,80.22]
["bitfinex","SOLUSD",1752938538521,4.42534589,176.4,176.39,106.22]
["bitfinex","SOLUSD",1752938539330,10.09428013,176.4,176.39,80.22]
["bitfinex","SOLUSD",1752938539499,11.59638013,176.4,176.39,40.0]
["bitfinex","SOLUSD",1752938539804,11.59638013,176.4,176.35,10.0]
["bitfinex","SOLUSD",1752938539805,21.48862602,176.4,176.35,10.0]
["bitfinex","SOLUSD",1752938539994,21.48862602,176.4,176.35,50.22]
["bitfinex","SOLUSD",1752938539995,3.67534589,176.36,176.35,50.22]
["bitfinex","SOLUSD",1752938540203,4.36534589,176.36,176.35,40.22]
["bitfinex","SOLUSD",1752938540408,4.36534589,176.36,176.35,50.22]
["bitfinex","SOLUSD",1752938542204,0.69,176.36,176.35,50.22]
["bitfinex","SOLUSD",1752938542402,4.36534589,176.36,176.35,50.22]
["bitfinex","SOLUSD",1752938543022,0.68,176.38,176.36,10.0]
["bitfinex","SOLUSD",1752938543328,3.67534589,176.37,176.36,10.0]
["bitfinex","SOLUSD",1752938543537,0.68,176.38,176.36,50.22]
["bitfinex","SOLUSD",1752938543702,1.5621,176.4,176.37,10.0]
["bitfinex","SOLUSD",1752938543902,4.35534589,176.39,176.38,50.22]
["bitfinex","SOLUSD",1752938544733,0.68,176.39,176.38,50.22]
["bitfinex","SOLUSD",1752938544927,4.35534589,176.39,176.38,50.22]
["bitfinex","SOLUSD",1752938546702,0.06,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938546902,3.73534589,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938547103,0.06,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938547327,0.74,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938547549,4.41534589,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938547744,0.74,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938547951,4.41534589,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938548267,0.74,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938548429,4.41534589,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938549855,0.06,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938550292,4.41534589,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938551668,0.06,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938556363,4.41534589,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938556559,4.41534589,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938556764,4.41534589,176.4,176.38,10.0]
["bitfinex","SOLUSD",1752938557055,4.35534589,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752938557262,0.68,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752938557466,3.67534589,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752938557648,0.06,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938557857,0.06,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938559877,0.06,176.4,176.39,76.94]
["bitfinex","SOLUSD",1752938560375,0.06,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938564799,0.06,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938565078,0.06,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938570489,0.74,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938572905,4.41534589,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938574700,0.74,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938575084,0.06,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938578919,4.44534589,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938579098,4.44534589,176.4,176.39,76.22]
["bitfinex","SOLUSD",1752938579299,4.44534589,176.4,176.38,10.0]
["bitfinex","SOLUSD",1752938579504,4.38534589,176.39,176.38,50.22]
["bitfinex","SOLUSD",1752938581629,4.38534589,176.39,176.38,50.2]
["bitfinex","SOLUSD",1752938582125,4.38534589,176.39,176.38,10.0]
["bitfinex","SOLUSD",1752938582325,4.38534589,176.39,176.38,50.2]
["bitfinex","SOLUSD",1752938582705,4.38534589,176.39,176.38,50.22]
["bitfinex","SOLUSD",1752938583031,5.72895121,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938583032,0.06,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938583192,0.06,176.4,176.39,40.37534589]
["bitfinex","SOLUSD",1752938584199,0.06,176.4,176.39,36.0]
["bitfinex","SOLUSD",1752938584588,0.06,176.4,176.39,40.37534589]
["bitfinex","SOLUSD",1752938584790,0.06,176.4,176.39,20.04460151]
["bitfinex","SOLUSD",1752938585005,0.06,176.4,176.39,36.82928548]
["bitfinex","SOLUSD",1752938585215,0.1,176.42,176.41,36.0]
["bitfinex","SOLUSD",1752938585394,0.1,176.42,176.41,79.87534589]
["bitfinex","SOLUSD",1752938585594,0.1,176.42,176.41,80.57534589]
["bitfinex","SOLUSD",1752938586618,0.1,176.42,176.41,76.9]
["bitfinex","SOLUSD",1752938586819,0.1,176.42,176.41,86.74395878]
["bitfinex","SOLUSD",1752938586998,0.1,176.42,176.41,83.06861289]
["bitfinex","SOLUSD",1752938587194,0.1,176.42,176.41,86.74395878]
["bitfinex","SOLUSD",1752938588805,0.1,176.42,176.41,46.54395878]
["bitfinex","SOLUSD",1752938589128,0.1,176.42,176.41,86.74395878]
["bitfinex","SOLUSD",1752938589810,0.1,176.42,176.41,81.07534589]
["bitfinex","SOLUSD",1752938590522,0.1,176.42,176.41,37.2]
["bitfinex","SOLUSD",1752938590706,0.1,176.42,176.41,10.5]
["bitfinex","SOLUSD",1752938590908,0.1,176.42,176.41,50.2]
["bitfinex","SOLUSD",1752938591314,0.1,176.42,176.41,53.87534589]
["bitfinex","SOLUSD",1752938591508,0.1,176.42,176.41,54.57534589]
["bitfinex","SOLUSD",1752938592821,0.1,176.42,176.41,50.9]
["bitfinex","SOLUSD",1752938593605,0.81,176.42,176.41,10.0]
["bitfinex","SOLUSD",1752938593834,0.81,176.42,176.41,50.2]
["bitfinex","SOLUSD",1752938595816,0.1,176.42,176.41,50.2]
["bitfinex","SOLUSD",1752938597831,0.1,176.42,176.41,54.57534589]
["bitfinex","SOLUSD",1752938598719,0.1,176.42,176.41,60.24395878]
["bitfinex","SOLUSD",1752938599344,0.1,176.42,176.41,78.59934275]
["bitfinex","SOLUSD",1752938600221,0.1,176.42,176.41,112.60934275]
["bitfinex","SOLUSD",1752938603944,0.1,176.42,176.41,108.93399686]
["bitfinex","SOLUSD",1752938604244,0.1,176.42,176.41,112.60934275]
["bitfinex","SOLUSD",1752938604451,0.1,176.42,176.41,119.50934275]
["bitfinex","SOLUSD",1752938605228,0.1,176.42,176.41,19.1707]
["bitfinex","SOLUSD",1752938605438,0.1,176.42,176.41,61.47534589]
["bitfinex","SOLUSD",1752938607146,0.1,176.42,176.41,67.14395878]
["bitfinex","SOLUSD",1752938609450,0.1,176.42,176.41,61.47534589]
["bitfinex","SOLUSD",1752938609968,0.1,176.42,176.41,60.77534589]
["bitfinex","SOLUSD",1752938610346,0.1,176.42,176.41,53.87534589]
["bitfinex","SOLUSD",1752938610744,0.1,176.42,176.41,60.21395878]
["bitfinex","SOLUSD",1752938612838,0.1,176.42,176.41,76.99864275]
["bitfinex","SOLUSD",1752938615875,0.1,176.42,176.41,73.32329686]
["bitfinex","SOLUSD",1752938616071,0.1,176.42,176.41,76.99864275]
["bitfinex","SOLUSD",1752938616374,0.1,176.42,176.41,106.99864275]
["bitfinex","SOLUSD",1752938620776,0.1,176.42,176.41,111.00864275]
["bitfinex","SOLUSD",1752938622158,0.1,176.42,176.41,117.90864275]
["bitfinex","SOLUSD",1752938622763,0.1,176.42,176.41,111.00864275]
["bitfinex","SOLUSD",1752938623885,0.1,176.42,176.41,141.00864275]
["bitfinex","SOLUSD",1752938627990,0.1,176.42,176.41,147.90864275]
["bitfinex","SOLUSD",1752938628559,0.1,176.42,176.41,144.23329686]
["bitfinex","SOLUSD",1752938628781,0.1,176.42,176.41,147.90864275]
["bitfinex","SOLUSD",1752938631291,0.06,176.44,176.43,42.78468397]
["bitfinex","SOLUSD",1752938631587,0.06,176.44,176.43,143.64471716]
["bitfinex","SOLUSD",1752938631792,0.06,176.44,176.43,144.31471716]
["bitfinex","SOLUSD",1752938631999,0.06,176.44,176.43,137.41471716]
["bitfinex","SOLUSD",1752938632168,0.06,176.46,176.45,44.01]
["bitfinex","SOLUSD",1752938632368,0.06,176.46,176.45,117.64471716]
["bitfinex","SOLUSD",1752938632575,1e-08,176.46,176.45,118.31471716]
["bitfinex","SOLUSD",1752938633176,1e-08,176.46,176.45,123.98204501]
["bitfinex","SOLUSD",1752938634199,1e-08,176.46,176.45,153.98204501]
["bitfinex","SOLUSD",1752938636380,1e-08,176.46,176.45,120.30669912]
["bitfinex","SOLUSD",1752938636705,1e-08,176.46,176.45,123.98204501]
["bitfinex","SOLUSD",1752938636909,1e-08,176.46,176.45,120.30669912]
["bitfinex","SOLUSD",1752938637209,1e-08,176.46,176.45,123.98204501]
["bitfinex","SOLUSD",1752938637787,0.72,176.54,176.53,36.0]
["bitfinex","SOLUSD",1752938637993,0.72,176.54,176.53,79.81534589]
["bitfinex","SOLUSD",1752938638401,0.72,176.54,176.53,76.14]
["bitfinex","SOLUSD",1752938638608,0.72,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938638923,0.72,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752938639217,0.72,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938641140,0.72,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752938641325,0.72,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938641326,4.39534589,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938643597,4.45534589,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938644313,10.11978454,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938644613,4.45534589,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938647199,0.78,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938647705,0.06,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938648721,0.78,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938654862,0.06,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938655554,0.78,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938657751,4.45534589,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938660161,0.78,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938661335,0.06,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938662159,0.06,176.54,176.53,50.82]
["bitfinex","SOLUSD",1752938662476,0.06,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938664019,0.72,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938665981,4.39534589,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938667164,0.72,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938667565,0.06,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938668267,0.06,176.54,176.53,50.85]
["bitfinex","SOLUSD",1752938668764,0.06,176.54,176.53,50.14]
["bitfinex","SOLUSD",1752938673065,0.06,176.54,176.53,50.85]
["bitfinex","SOLUSD",1752938673266,0.06,176.54,176.53,56.51475953]
["bitfinex","SOLUSD",1752938673469,0.06,176.54,176.53,60.19010542]
["bitfinex","SOLUSD",1752938674392,0.06,176.54,176.53,56.51475953]
["bitfinex","SOLUSD",1752938674563,0.06,176.54,176.53,60.19010542]
["bitfinex","SOLUSD",1752938675465,0.06,176.54,176.53,90.52475953]
["bitfinex","SOLUSD",1752938675668,0.06,176.54,176.53,60.19010542]
["bitfinex","SOLUSD",1752938676666,0.06,176.54,176.53,56.51475953]
["bitfinex","SOLUSD",1752938676862,0.06,176.54,176.53,60.19010542]
["bitfinex","SOLUSD",1752938678666,0.06,176.54,176.53,56.51475953]
["bitfinex","SOLUSD",1752938678883,0.06,176.54,176.53,60.19010542]
["bitfinex","SOLUSD",1752938679099,0.06,176.54,176.53,58.84118864]
["bitfinex","SOLUSD",1752938679385,0.06,176.54,176.53,56.51475953]
["bitfinex","SOLUSD",1752938679611,0.06,176.54,176.53,58.84118864]
["bitfinex","SOLUSD",1752938680581,0.06,176.54,176.53,58.78118864]
["bitfinex","SOLUSD",1752938680780,0.06,176.54,176.53,18.70118864]
["bitfinex","SOLUSD",1752938680981,0.06,176.54,176.53,58.78118864]
["bitfinex","SOLUSD",1752938682571,0.06,176.54,176.53,53.11642911]
["bitfinex","SOLUSD",1752938682900,0.06,176.54,176.53,58.78118864]
["bitfinex","SOLUSD",1752938683192,0.06,176.54,176.53,53.11642911]
["bitfinex","SOLUSD",1752938684678,0.06,176.54,176.53,50.79]
["bitfinex","SOLUSD",1752938684877,0.06,176.54,176.53,53.11642911]
["bitfinex","SOLUSD",1752938686102,0.06,176.54,176.53,50.79]
["bitfinex","SOLUSD",1752938686279,0.06,176.54,176.53,53.11642911]
["bitfinex","SOLUSD",1752938686471,0.06,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752938686674,3.04642911,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752938686997,3.04642911,176.54,176.53,50.08]
["bitfinex","SOLUSD",1752938689000,6.38443865,176.54,176.53,50.08]
["bitfinex","SOLUSD",1752938689297,10.02190936,176.54,176.53,50.08]
["bitfinex","SOLUSD",1752938689674,10.02190936,176.54,176.52,50.06]
["bitfinex","SOLUSD",1752938689996,5.72443865,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752938690372,6.38443865,176.54,176.53,10.0]
["bitfinex","SOLUSD",1752938690570,6.38443865,176.54,176.51,10.0]
["bitfinex","SOLUSD",1752938690773,0.66,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938691087,4.29747071,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938694209,18.40868397,176.52,176.47,10.0]
["bitfinex","SOLUSD",1752938694406,3.63747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938694613,4.29747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938696309,9.96383517,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938698307,4.29747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938698492,3.63747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938699784,4.29747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938700407,9.96383517,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938700797,4.29747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938701392,9.96383517,176.48,176.46,10.03]
["bitfinex","SOLUSD",1752938701719,4.29747071,176.47,176.46,10.03]
["bitfinex","SOLUSD",1752938703520,4.29747071,176.47,176.46,50.09]
["bitfinex","SOLUSD",1752938704083,3.63747071,176.47,176.46,50.09]
["bitfinex","SOLUSD",1752938704290,0.66,176.49,176.46,50.09]
["bitfinex","SOLUSD",1752938704291,3.63747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938705222,5.6657747,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752938705410,3.63747071,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752938705804,4.29747071,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752938706314,21.08215468,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752938706494,16.78468397,176.49,176.46,0.03]
["bitfinex","SOLUSD",1752938706701,3.63747071,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752938707018,9.30415626,176.47,176.43,10.0]
["bitfinex","SOLUSD",1752938707228,3.63747071,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938707590,4.29747071,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938708017,4.29747071,176.44,176.41,10.0]
["bitfinex","SOLUSD",1752938708319,4.29747071,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752938709510,9.965441,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752938709895,26.75012497,176.43,176.39,50.06]
["bitfinex","SOLUSD",1752938710094,26.75012497,176.43,176.39,40.06]
["bitfinex","SOLUSD",1752938710300,26.75012497,176.43,176.38,10.03]
["bitfinex","SOLUSD",1752938710301,26.75012497,176.43,176.38,0.03]
["bitfinex","SOLUSD",1752938710911,26.75012497,176.43,176.38,10.03]
["bitfinex","SOLUSD",1752938711110,26.75012497,176.43,176.38,0.03]
["bitfinex","SOLUSD",1752938711307,26.75012497,176.43,176.38,10.03]
["bitfinex","SOLUSD",1752938711630,44.55752142,176.43,176.39,10.0]
["bitfinex","SOLUSD",1752938711798,24.05962539,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752938711999,3.63747071,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938712199,4.29747071,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938712707,4.29747071,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938713228,9.96672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938713697,9.96672633,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938714307,9.96672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938714511,26.7514103,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938715827,23.11393959,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938716026,26.7514103,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938718005,3.63747071,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938718813,4.29747071,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938719531,0.66,176.42,176.39,10.0]
["bitfinex","SOLUSD",1752938719736,3.63747071,176.4,176.39,10.68]
["bitfinex","SOLUSD",1752938719916,16.78468397,176.43,176.39,10.68]
["bitfinex","SOLUSD",1752938720227,3.63747071,176.42,176.4,10.68]
["bitfinex","SOLUSD",1752938720401,3.63747071,176.42,176.41,10.0]
["bitfinex","SOLUSD",1752938720601,3.63747071,176.42,176.41,10.68]
["bitfinex","SOLUSD",1752938720805,3.63747071,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752938721006,3.63747071,176.44,176.42,10.68]
["bitfinex","SOLUSD",1752938721722,0.66,176.48,176.43,0.68]
["bitfinex","SOLUSD",1752938721930,5.66643366,176.48,176.45,10.0]
["bitfinex","SOLUSD",1752938722234,6.32576857,176.5,176.46,10.0]
["bitfinex","SOLUSD",1752938722419,3.63747071,176.48,176.46,10.68]
["bitfinex","SOLUSD",1752938722616,3.63747071,176.48,176.47,10.0]
["bitfinex","SOLUSD",1752938722827,5.66576857,176.5,176.47,10.0]
["bitfinex","SOLUSD",1752938723115,3.63747071,176.48,176.47,10.71]
["bitfinex","SOLUSD",1752938723328,3.63747071,176.49,176.48,10.0]
["bitfinex","SOLUSD",1752938723704,3.63747071,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752938725310,3.63747071,176.5,176.49,10.71]
["bitfinex","SOLUSD",1752938725837,3.63747071,176.5,176.49,50.04]
["bitfinex","SOLUSD",1752938727122,3.63747071,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752938727342,3.63747071,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752938727520,0.06,176.54,176.49,40.04]
["bitfinex","SOLUSD",1752938727521,3.63747071,176.53,176.51,10.71]
["bitfinex","SOLUSD",1752938727712,0.06,176.54,176.52,10.0]
["bitfinex","SOLUSD",1752938728039,3.63747071,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938730333,3.63747071,176.53,176.51,10.71]
["bitfinex","SOLUSD",1752938730519,3.63747071,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938731234,3.69747071,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938731741,9.36223024,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938731922,10.06223024,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938732322,9.36223024,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938734818,3.69747071,176.53,176.52,10.0]
["bitfinex","SOLUSD",1752938735615,9.36223024,176.53,176.51,10.0]
["bitfinex","SOLUSD",1752938735839,4.33747071,176.52,176.5,50.02]
["bitfinex","SOLUSD",1752938736124,3.63747071,176.51,176.5,50.02]
["bitfinex","SOLUSD",1752938737632,9.3028721,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752938738320,3.63747071,176.51,176.5,10.0]
["bitfinex","SOLUSD",1752938739242,10.0028721,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752938739451,3.63747071,176.5,176.48,50.02]
["bitfinex","SOLUSD",1752938739631,3.63747071,176.49,176.48,40.02]
["bitfinex","SOLUSD",1752938739823,3.63747071,176.49,176.48,50.02]
["bitfinex","SOLUSD",1752938740027,3.63747071,176.49,176.48,40.02]
["bitfinex","SOLUSD",1752938740642,3.63747071,176.49,176.48,50.02]
["bitfinex","SOLUSD",1752938740947,6.36599873,176.5,176.48,50.02]
["bitfinex","SOLUSD",1752938741129,6.36599873,176.5,176.49,10.0]
["bitfinex","SOLUSD",1752938741448,0.7,176.49,176.48,10.0]
["bitfinex","SOLUSD",1752938741628,0.7,176.49,176.46,76.0]
["bitfinex","SOLUSD",1752938741825,0.7,176.49,176.47,10.0]
["bitfinex","SOLUSD",1752938742320,0.7,176.48,176.46,40.0]
["bitfinex","SOLUSD",1752938742541,3.63747071,176.47,176.45,10.0]
["bitfinex","SOLUSD",1752938742721,3.63747071,176.46,176.45,10.0]
["bitfinex","SOLUSD",1752938744446,10.00447739,176.46,176.44,50.0]
["bitfinex","SOLUSD",1752938744653,3.63747071,176.45,176.44,40.0]
["bitfinex","SOLUSD",1752938745037,3.63747071,176.45,176.44,50.0]
["bitfinex","SOLUSD",1752938745228,9.30479856,176.45,176.43,10.0]
["bitfinex","SOLUSD",1752938745429,3.63747071,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938745624,5.66732785,176.45,176.43,10.0]
["bitfinex","SOLUSD",1752938745829,6.36706907,176.46,176.44,10.0]
["bitfinex","SOLUSD",1752938746029,3.63747071,176.45,176.43,10.0]
["bitfinex","SOLUSD",1752938746235,6.36706907,176.46,176.44,10.0]
["bitfinex","SOLUSD",1752938746551,0.7,176.46,176.43,10.0]
["bitfinex","SOLUSD",1752938746844,3.63747071,176.44,176.43,10.71]
["bitfinex","SOLUSD",1752938749454,3.63747071,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938749951,9.30511976,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752938750133,3.63747071,176.43,176.41,50.0]
["bitfinex","SOLUSD",1752938750448,3.63747071,176.42,176.41,50.71]
["bitfinex","SOLUSD",1752938750656,16.78468397,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752938750867,3.63747071,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752938751032,3.63747071,176.45,176.44,10.71]
["bitfinex","SOLUSD",1752938752559,6.3659508,176.5,176.44,10.71]
["bitfinex","SOLUSD",1752938752732,3.63747071,176.46,176.45,50.0]
["bitfinex","SOLUSD",1752938752932,3.63747071,176.46,176.45,50.71]
["bitfinex","SOLUSD",1752938753649,3.63747071,176.5,176.48,10.0]
["bitfinex","SOLUSD",1752938753856,3.63747071,176.5,176.49,10.7]
["bitfinex","SOLUSD",1752938754364,3.63747071,176.5,176.48,40.0]
["bitfinex","SOLUSD",1752938754365,6.37516352,176.52,176.5,10.0]
["bitfinex","SOLUSD",1752938754535,4.34747071,176.51,176.49,10.0]
["bitfinex","SOLUSD",1752938754741,5.66516352,176.52,176.48,50.0]
["bitfinex","SOLUSD",1752938754742,3.63747071,176.5,176.48,50.0]
["bitfinex","SOLUSD",1752938755033,5.66516352,176.52,176.48,50.0]
["bitfinex","SOLUSD",1752938755034,4.34747071,176.49,176.48,40.0]
["bitfinex","SOLUSD",1752938755244,4.34747071,176.49,176.46,50.0]
["bitfinex","SOLUSD",1752938755442,3.63747071,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752938755838,3.63747071,176.47,176.46,50.7]
["bitfinex","SOLUSD",1752938756434,9.30415626,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752938756646,10.01415626,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752938756841,9.30415626,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752938757232,9.30415626,176.47,176.46,40.0]
["bitfinex","SOLUSD",1752938757446,9.30415626,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752938759140,9.30415626,176.47,176.46,40.0]
["bitfinex","SOLUSD",1752938759542,9.30415626,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752938760170,9.30415626,176.47,176.46,40.0]
["bitfinex","SOLUSD",1752938760352,3.63747071,176.47,176.46,50.0]
["bitfinex","SOLUSD",1752938760864,3.63747071,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752938761241,9.30436057,176.47,176.45,49.98]
["bitfinex","SOLUSD",1752938761435,3.63747071,176.46,176.45,49.98]
["bitfinex","SOLUSD",1752938761838,3.63747071,176.46,176.45,50.68]
["bitfinex","SOLUSD",1752938767541,3.63747071,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752938767868,3.63747071,176.48,176.46,10.7]
["bitfinex","SOLUSD",1752938768061,3.63747071,176.48,176.47,50.68]
["bitfinex","SOLUSD",1752938769781,5.66582511,176.5,176.48,10.0]
["bitfinex","SOLUSD",1752938769938,3.63747071,176.49,176.48,10.0]
["bitfinex","SOLUSD",1752938770141,3.63747071,176.49,176.48,10.7]
["bitfinex","SOLUSD",1752938771185,9.30351411,176.49,176.48,10.7]
["bitfinex","SOLUSD",1752938772675,9.30351411,176.49,176.47,10.0]
["bitfinex","SOLUSD",1752938772914,4.34747071,176.48,176.46,39.96]
["bitfinex","SOLUSD",1752938773178,5.6660434,176.49,176.46,10.7]
["bitfinex","SOLUSD",1752938773471,3.63747071,176.47,176.46,10.7]
["bitfinex","SOLUSD",1752938773975,3.63747071,176.47,176.46,49.96]
["bitfinex","SOLUSD",1752938775171,9.30415626,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752938776560,3.63747071,176.47,176.46,10.7]
["bitfinex","SOLUSD",1752938777470,9.30415626,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752938777778,9.30415626,176.47,176.46,10.7]
["bitfinex","SOLUSD",1752938778154,9.30415626,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752938778370,9.30415626,176.47,176.46,10.7]
["bitfinex","SOLUSD",1752938779165,9.30415626,176.47,176.46,10.0]
["bitfinex","SOLUSD",1752938779661,9.30415626,176.47,176.45,50.66]
["bitfinex","SOLUSD",1752938779977,3.63747071,176.46,176.45,49.96]
["bitfinex","SOLUSD",1752938780356,3.63747071,176.46,176.45,39.96]
["bitfinex","SOLUSD",1752938780555,3.63747071,176.46,176.45,49.96]
["bitfinex","SOLUSD",1752938780972,9.30447739,176.46,176.44,10.0]
["bitfinex","SOLUSD",1752938781177,9.30447739,176.46,176.44,50.66]
["bitfinex","SOLUSD",1752938781178,3.63747071,176.45,176.44,50.66]
["bitfinex","SOLUSD",1752938782358,9.30479856,176.45,176.44,10.7]
["bitfinex","SOLUSD",1752938782777,9.30479856,176.45,176.44,50.64]
["bitfinex","SOLUSD",1752938783690,3.63747071,176.45,176.44,50.64]
["bitfinex","SOLUSD",1752938783855,3.63747071,176.46,176.44,50.64]
["bitfinex","SOLUSD",1752938784157,3.63747071,176.46,176.45,0.68]
["bitfinex","SOLUSD",1752938784361,3.63747071,176.46,176.45,10.68]
["bitfinex","SOLUSD",1752938786394,9.30447739,176.46,176.45,10.0]
["bitfinex","SOLUSD",1752938791184,10.00447739,176.46,176.43,10.0]
["bitfinex","SOLUSD",1752938791381,9.30511976,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938791976,9.30511976,176.44,176.42,49.94]
["bitfinex","SOLUSD",1752938792292,5.66764905,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938792784,5.66764905,176.44,176.42,50.62]
["bitfinex","SOLUSD",1752938793493,3.63747071,176.43,176.42,50.62]
["bitfinex","SOLUSD",1752938793966,9.305441,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938794165,9.305441,176.43,176.41,49.92]
["bitfinex","SOLUSD",1752938794397,3.63747071,176.42,176.41,49.92]
["bitfinex","SOLUSD",1752938795092,4.33747071,176.42,176.38,10.03]
["bitfinex","SOLUSD",1752938795276,3.63747071,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938795796,0.7,176.41,176.39,10.0]
["bitfinex","SOLUSD",1752938796098,9.30640495,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938796312,9.30640495,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752938796471,9.30640495,176.4,176.38,10.03]
["bitfinex","SOLUSD",1752938797079,9.30672633,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938798091,9.30672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938799089,9.30672633,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938799497,9.30672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938799794,9.30672633,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938800572,9.30672633,176.39,176.38,10.71]
["bitfinex","SOLUSD",1752938800875,9.30672633,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938801069,9.30672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938801772,9.30672633,176.39,176.38,10.71]
["bitfinex","SOLUSD",1752938802294,9.30672633,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938803268,9.30672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938803990,10.00672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938804381,9.30672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938804587,5.66925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938804769,9.30672633,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938808113,9.30672633,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938808413,16.78468397,176.42,176.38,10.71]
["bitfinex","SOLUSD",1752938808609,3.63747071,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938808795,16.78468397,176.42,176.39,10.68]
["bitfinex","SOLUSD",1752938808998,3.63747071,176.4,176.39,10.68]
["bitfinex","SOLUSD",1752938809518,5.66836908,176.42,176.39,10.0]
["bitfinex","SOLUSD",1752938809810,3.63747071,176.42,176.4,0.68]
["bitfinex","SOLUSD",1752938809999,3.63747071,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752938811919,3.63747071,176.41,176.4,10.68]
["bitfinex","SOLUSD",1752938814219,3.63747071,176.42,176.4,10.68]
["bitfinex","SOLUSD",1752938814402,3.63747071,176.42,176.41,10.69]
["bitfinex","SOLUSD",1752938814597,3.63747071,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938814797,3.63747071,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938817802,3.63747071,176.44,176.42,10.69]
["bitfinex","SOLUSD",1752938818004,3.63747071,176.44,176.43,0.69]
["bitfinex","SOLUSD",1752938819298,5.66744465,176.45,176.43,0.69]
["bitfinex","SOLUSD",1752938819514,3.63747071,176.44,176.43,0.69]
["bitfinex","SOLUSD",1752938820126,9.30522304,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752938820427,3.63747071,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938820813,3.63747071,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938821421,3.63747071,176.43,176.4,0.69]
["bitfinex","SOLUSD",1752938821422,3.63747071,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752938821615,3.63747071,176.42,176.41,10.0]
["bitfinex","SOLUSD",1752938822706,9.30576228,176.42,176.41,10.0]
["bitfinex","SOLUSD",1752938823026,3.63747071,176.42,176.41,10.69]
["bitfinex","SOLUSD",1752938823203,3.63747071,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938823524,3.63747071,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938824725,9.305441,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938824919,9.305441,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938827601,9.305441,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752938827805,9.30576228,176.42,176.41,10.0]
["bitfinex","SOLUSD",1752938828322,3.63747071,176.42,176.41,10.69]
["bitfinex","SOLUSD",1752938832235,9.30576228,176.42,176.41,10.69]
["bitfinex","SOLUSD",1752938833834,5.66764905,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752938834042,3.63747071,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938834232,3.63747071,176.43,176.41,10.69]
["bitfinex","SOLUSD",1752938834431,3.63747071,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938834814,3.63747071,176.43,176.41,10.69]
["bitfinex","SOLUSD",1752938835134,5.66819141,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938835637,5.66819141,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938836027,5.66700668,176.46,176.42,10.69]
["bitfinex","SOLUSD",1752938836234,2.33084664,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938837041,2.33084664,176.43,176.42,0.69]
["bitfinex","SOLUSD",1752938837417,2.33084664,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938838227,2.33084664,176.43,176.42,0.69]
["bitfinex","SOLUSD",1752938838431,2.33084664,176.43,176.42,10.69]
["bitfinex","SOLUSD",1752938841018,7.99881693,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938842754,7.99881693,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752938842936,5.66797029,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938843135,7.99881693,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938848243,7.99881693,176.43,176.41,10.0]
["bitfinex","SOLUSD",1752938848564,5.66797029,176.43,176.42,10.7]
["bitfinex","SOLUSD",1752938849561,7.99881693,176.43,176.42,10.7]
["bitfinex","SOLUSD",1752938850236,7.99881693,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938850532,7.99881693,176.43,176.41,10.7]
["bitfinex","SOLUSD",1752938850735,7.99881693,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938851261,7.99881693,176.43,176.41,10.7]
["bitfinex","SOLUSD",1752938851461,7.99881693,176.43,176.42,10.0]
["bitfinex","SOLUSD",1752938851648,7.99881693,176.43,176.41,10.7]
["bitfinex","SOLUSD",1752938851846,5.66764905,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752938852056,2.33084664,176.43,176.42,10.7]
["bitfinex","SOLUSD",1752938853664,5.66745321,176.45,176.42,10.7]
["bitfinex","SOLUSD",1752938853869,2.33084664,176.43,176.42,10.7]
["bitfinex","SOLUSD",1752938854461,5.66745321,176.45,176.42,10.7]
["bitfinex","SOLUSD",1752938854667,16.78468397,176.46,176.43,0.7]
["bitfinex","SOLUSD",1752938854845,2.33084664,176.44,176.43,10.7]
["bitfinex","SOLUSD",1752938855552,2.33084664,176.44,176.43,0.7]
["bitfinex","SOLUSD",1752938855761,2.33084664,176.44,176.43,10.7]
["bitfinex","SOLUSD",1752938856155,2.33084664,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938856658,7.99849569,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938857170,7.99849569,176.44,176.42,10.7]
["bitfinex","SOLUSD",1752938857350,2.33084664,176.43,176.42,10.7]
["bitfinex","SOLUSD",1752938857674,5.66732785,176.45,176.43,10.0]
["bitfinex","SOLUSD",1752938857849,2.33084664,176.44,176.43,10.0]
["bitfinex","SOLUSD",1752938858173,2.33084664,176.44,176.42,10.0]
["bitfinex","SOLUSD",1752938858358,2.33084664,176.44,176.43,10.7]
["bitfinex","SOLUSD",1752938859777,2.39084664,176.47,176.44,10.0]
["bitfinex","SOLUSD",1752938859952,2.39084664,176.47,176.43,40.52]
["bitfinex","SOLUSD",1752938859953,2.39084664,176.47,176.45,10.7]
["bitfinex","SOLUSD",1752938860354,2.39084664,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752938862087,0.06,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752938862289,0.06,176.47,176.46,10.7]
["bitfinex","SOLUSD",1752938866807,3.09084664,176.47,176.45,10.0]
["bitfinex","SOLUSD",1752938866956,3.09084664,176.47,176.42,0.03]
["bitfinex","SOLUSD",1752938866957,3.03084664,176.46,176.44,10.0]
["bitfinex","SOLUSD",1752938867156,2.33084664,176.45,176.44,10.0]
["bitfinex","SOLUSD",1752938868782,8.69817449,176.45,176.42,10.03]
["bitfinex","SOLUSD",1752938868984,2.33084664,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752938869492,3.03084664,176.43,176.42,10.03]
["bitfinex","SOLUSD",1752938870074,7.99881693,176.43,176.42,10.03]
["bitfinex","SOLUSD",1752938870896,7.99881693,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752938871065,9.3101318,176.43,176.42,10.03]
["bitfinex","SOLUSD",1752938871478,9.3101318,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752938871872,10.0101318,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752938873782,3.64216151,176.43,176.42,10.72]
["bitfinex","SOLUSD",1752938874883,3.64216151,176.43,176.42,10.03]
["bitfinex","SOLUSD",1752938875979,3.64216151,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752938876185,3.64216151,176.43,176.42,10.03]
["bitfinex","SOLUSD",1752938876483,10.0301318,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752938878378,26.81481577,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752938879276,26.81481577,176.43,176.38,0.03]
["bitfinex","SOLUSD",1752938879277,16.78468397,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752938879464,20.42684548,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938880092,21.14684548,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938880567,26.0961011,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938880758,9.31141713,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938880962,9.31141713,176.39,176.38,0.72]
["bitfinex","SOLUSD",1752938881188,9.31141713,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938881992,9.31141713,176.39,176.38,0.72]
["bitfinex","SOLUSD",1752938882172,9.31141713,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938883277,5.66925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938883473,9.31141713,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938884997,9.31141713,176.39,176.38,0.72]
["bitfinex","SOLUSD",1752938888899,9.31141713,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752938892477,3.64216151,176.39,176.38,0.72]
["bitfinex","SOLUSD",1752938892778,3.64216151,176.41,176.39,10.0]
["bitfinex","SOLUSD",1752938892990,3.64216151,176.41,176.38,0.72]
["bitfinex","SOLUSD",1752938892991,9.31080058,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752938893804,5.66863907,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752938894002,9.31080058,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752938894384,9.31080058,176.41,176.39,10.0]
["bitfinex","SOLUSD",1752938894577,3.64216151,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938895194,3.64216151,176.4,176.38,10.72]
["bitfinex","SOLUSD",1752938895395,3.64216151,176.39,176.38,10.03]
["bitfinex","SOLUSD",1752938895999,3.64216151,176.39,176.38,10.72]
["bitfinex","SOLUSD",1752938898716,9.31116323,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938900009,9.31116323,176.4,176.38,10.72]
["bitfinex","SOLUSD",1752938900210,9.31116323,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938900713,9.31116323,176.4,176.38,10.72]
["bitfinex","SOLUSD",1752938900914,9.31116323,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938902214,9.31116323,176.4,176.39,10.69]
["bitfinex","SOLUSD",1752938902414,5.66797029,176.43,176.39,10.69]
["bitfinex","SOLUSD",1752938902716,3.64216151,176.41,176.4,0.69]
["bitfinex","SOLUSD",1752938902883,3.64216151,176.41,176.39,10.0]
["bitfinex","SOLUSD",1752938903622,3.64216151,176.41,176.4,0.7]
["bitfinex","SOLUSD",1752938903804,3.64216151,176.42,176.4,0.7]
["bitfinex","SOLUSD",1752938904001,3.64216151,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752938904607,3.64216151,176.42,176.39,10.0]
["bitfinex","SOLUSD",1752938904608,9.31045308,176.42,176.39,10.0]
["bitfinex","SOLUSD",1752938904810,3.64216151,176.4,176.39,10.0]
["bitfinex","SOLUSD",1752938905914,9.31109575,176.4,176.38,10.73]
["bitfinex","SOLUSD",1752938906132,5.66872512,176.41,176.38,10.03]
["bitfinex","SOLUSD",1752938906422,9.31088663,176.41,176.39,10.7]
["bitfinex","SOLUSD",1752938906604,9.31088663,176.41,176.39,10.0]
["bitfinex","SOLUSD",1752938906808,9.31088663,176.41,176.4,0.7]
["bitfinex","SOLUSD",1752938907205,9.31088663,176.41,176.39,4.7]
["bitfinex","SOLUSD",1752938907535,3.64216151,176.41,176.39,4.7]
["bitfinex","SOLUSD",1752938908488,0.06,176.42,176.39,4.7]
["bitfinex","SOLUSD",1752938908829,0.06,176.42,176.41,4.7]
["bitfinex","SOLUSD",1752938908998,0.06,176.42,176.41,30.7]
["bitfinex","SOLUSD",1752938909199,0.06,176.42,176.41,35.04216151]
["bitfinex","SOLUSD",1752938914901,0.06,176.42,176.41,40.7107744]
["bitfinex","SOLUSD",1752938915893,0.06,176.42,176.41,37.06861289]
["bitfinex","SOLUSD",1752938916119,0.06,176.42,176.41,80.4507744]
["bitfinex","SOLUSD",1752938919003,0.06,176.42,176.41,74.78216151]
["bitfinex","SOLUSD",1752938920502,0.06,176.42,176.41,80.4507744]
["bitfinex","SOLUSD",1752938922423,0.06,176.47,176.42,16.78468397]
["bitfinex","SOLUSD",1752938922624,0.06,176.47,176.46,34.34216151]
["bitfinex","SOLUSD",1752938922799,0.06,176.47,176.46,74.06216151]
["bitfinex","SOLUSD",1752938923000,0.06,176.47,176.46,74.76216151]
["bitfinex","SOLUSD",1752938924337,0.06,176.47,176.46,105.19415216]
["bitfinex","SOLUSD",1752938924544,0.06,176.47,176.46,105.76085282]
["bitfinex","SOLUSD",1752938925912,0.06,176.47,176.46,112.66085282]
["bitfinex","SOLUSD",1752938926226,0.06,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938926406,0.06,176.48,176.47,12.68432302]
["bitfinex","SOLUSD",1752938926606,0.06,176.48,176.47,9.04216151]
["bitfinex","SOLUSD",1752938927527,0.06,176.48,176.47,12.50582212]
["bitfinex","SOLUSD",1752938927835,0.06,176.48,176.47,18.17250767]
["bitfinex","SOLUSD",1752938929724,0.06,176.48,176.47,25.07250767]
["bitfinex","SOLUSD",1752938930339,0.06,176.48,176.47,64.77250767]
["bitfinex","SOLUSD",1752938930569,0.06,176.48,176.47,94.77250767]
["bitfinex","SOLUSD",1752938932741,0.06,176.48,176.47,98.41466918]
["bitfinex","SOLUSD",1752938932924,0.06,176.48,176.47,68.41466918]
["bitfinex","SOLUSD",1752938933943,0.06,176.48,176.47,61.13034616]
["bitfinex","SOLUSD",1752938934138,0.06,176.48,176.47,25.07250767]
["bitfinex","SOLUSD",1752938934341,0.06,176.48,176.47,81.53719164]
["bitfinex","SOLUSD",1752938935548,0.06,176.48,176.47,115.54719164]
["bitfinex","SOLUSD",1752938935954,0.06,176.48,176.47,145.54719164]
["bitfinex","SOLUSD",1752938936158,0.06,176.48,176.47,144.98052309]
["bitfinex","SOLUSD",1752938936370,0.06,176.48,176.47,41.6]
["bitfinex","SOLUSD",1752938936650,0.73,176.48,176.47,74.38]
["bitfinex","SOLUSD",1752938936860,0.73,176.48,176.47,104.02216151]
["bitfinex","SOLUSD",1752938937433,0.73,176.48,176.47,74.38]
["bitfinex","SOLUSD",1752938938939,0.73,176.48,176.47,44.38]
["bitfinex","SOLUSD",1752938940150,4.37216151,176.48,176.47,44.38]
["bitfinex","SOLUSD",1752938940662,4.37216151,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938941065,10.03852597,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938942043,0.73,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938942360,4.37216151,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938943161,4.37216151,176.48,176.46,39.68]
["bitfinex","SOLUSD",1752938943162,10.03852597,176.48,176.46,4.7]
["bitfinex","SOLUSD",1752938943456,4.31216151,176.47,176.45,4.7]
["bitfinex","SOLUSD",1752938943659,3.64216151,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752938943834,4.31216151,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752938944167,9.97916819,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752938944541,4.31216151,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752938944752,9.97916819,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752938946938,4.37216151,176.48,176.45,4.7]
["bitfinex","SOLUSD",1752938947132,0.67,176.47,176.45,4.7]
["bitfinex","SOLUSD",1752938947375,0.67,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752938948838,10.0385501,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938949039,4.37216151,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938949249,10.03852597,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938949453,10.03852597,176.48,176.46,4.7]
["bitfinex","SOLUSD",1752938949764,4.31216151,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938951153,0.67,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938951350,4.31216151,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938951548,0.67,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938954942,4.31216151,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938960972,9.97884706,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938962477,4.31216151,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938966284,0.06,176.48,176.46,4.7]
["bitfinex","SOLUSD",1752938966573,4.33216151,176.47,176.46,4.7]
["bitfinex","SOLUSD",1752938966946,0.06,176.48,176.46,4.7]
["bitfinex","SOLUSD",1752938967150,4.39216151,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938968098,10.05852597,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938969773,6.41636446,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938969978,4.39216151,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938971952,0.75,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938972174,4.39216151,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938972371,0.06,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938972578,3.70216151,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938973576,0.06,176.48,176.47,4.7]
["bitfinex","SOLUSD",1752938975851,0.06,176.48,176.47,54.31884706]
["bitfinex","SOLUSD",1752938976076,0.06,176.48,176.47,48.65216151]
["bitfinex","SOLUSD",1752938976276,0.06,176.48,176.47,54.31884706]
["bitfinex","SOLUSD",1752938979959,0.06,176.48,176.47,45.01]
["bitfinex","SOLUSD",1752938980166,0.06,176.48,176.47,48.65216151]
["bitfinex","SOLUSD",1752938984672,0.06,176.48,176.47,45.01]
["bitfinex","SOLUSD",1752938984869,0.06,176.48,176.47,48.65216151]
["bitfinex","SOLUSD",1752938985078,0.06,176.48,176.47,47.33851312]
["bitfinex","SOLUSD",1752938985882,0.06,176.48,176.47,45.01]
["bitfinex","SOLUSD",1752938986083,0.06,176.48,176.47,47.33851312]
["bitfinex","SOLUSD",1752938989991,0.06,176.48,176.47,46.66851312]
["bitfinex","SOLUSD",1752938991698,0.06,176.48,176.47,47.33851312]
["bitfinex","SOLUSD",1752938995807,0.06,176.48,176.47,53.00519867]
["bitfinex","SOLUSD",1752938996600,0.06,176.48,176.47,79.00519867]
["bitfinex","SOLUSD",1752938996784,0.06,176.48,176.47,53.00519867]
["bitfinex","SOLUSD",1752938997809,0.06,176.48,176.47,59.31509867]
["bitfinex","SOLUSD",1752938998185,0.06,176.48,176.47,56.98658555]
["bitfinex","SOLUSD",1752938998506,0.06,176.48,176.47,59.31509867]
["bitfinex","SOLUSD",1752938998894,0.06,176.48,176.47,56.98658555]
["bitfinex","SOLUSD",1752938999081,0.06,176.48,176.47,59.31509867]
["bitfinex","SOLUSD",1752939000509,0.06,176.48,176.47,56.98658555]
["bitfinex","SOLUSD",1752939000704,0.06,176.48,176.47,59.31509867]
["bitfinex","SOLUSD",1752939001010,0.06,176.48,176.47,93.16588168]
["bitfinex","SOLUSD",1752939001215,0.06,176.5,176.49,59.12724957]
["bitfinex","SOLUSD",1752939001403,0.06,176.52,176.49,59.12724957]
["bitfinex","SOLUSD",1752939001404,0.06,176.52,176.51,4.7]
["bitfinex","SOLUSD",1752939001608,0.66,176.61,176.52,23.12218397]
["bitfinex","SOLUSD",1752939001811,0.66,176.61,176.53,61.10468397]
["bitfinex","SOLUSD",1752939001997,0.66,176.63,176.55,4.7]
["bitfinex","SOLUSD",1752939002195,0.66,176.63,176.55,46.62851312]
["bitfinex","SOLUSD",1752939002403,7.16418117,176.66,176.55,71.01319709]
["bitfinex","SOLUSD",1752939002714,0.66,176.65,176.64,4.7]
["bitfinex","SOLUSD",1752939002899,0.66,176.65,176.64,44.3]
["bitfinex","SOLUSD",1752939003108,0.66,176.67,176.65,4.7]
["bitfinex","SOLUSD",1752939003315,0.66,176.67,176.66,4.7]
["bitfinex","SOLUSD",1752939003607,5.65971015,176.69,176.67,4.7]
["bitfinex","SOLUSD",1752939003916,5.65866908,176.72,176.68,4.7]
["bitfinex","SOLUSD",1752939004424,0.66,176.71,176.7,8.33152212]
["bitfinex","SOLUSD",1752939004602,5.65837554,176.73,176.71,4.7]
["bitfinex","SOLUSD",1752939004603,0.66,176.72,176.71,4.7]
["bitfinex","SOLUSD",1752939006002,9.9501912,176.72,176.7,4.7]
["bitfinex","SOLUSD",1752939006214,3.63152212,176.71,176.7,4.7]
["bitfinex","SOLUSD",1752939006400,4.29152212,176.71,176.7,4.7]
["bitfinex","SOLUSD",1752939007196,9.95051142,176.71,176.7,4.7]
["bitfinex","SOLUSD",1752939007530,9.95051142,176.71,176.68,4.7]
["bitfinex","SOLUSD",1752939007825,5.6589893,176.71,176.68,4.7]
["bitfinex","SOLUSD",1752939008192,5.6589893,176.71,176.65,65.6]
["bitfinex","SOLUSD",1752939008193,3.63152212,176.69,176.67,4.7]
["bitfinex","SOLUSD",1752939008396,4.29152212,176.68,176.63,4.7]
["bitfinex","SOLUSD",1752939008708,3.63152212,176.64,176.63,4.7]
["bitfinex","SOLUSD",1752939008917,4.29152212,176.64,176.63,4.7]
["bitfinex","SOLUSD",1752939009431,9.952754,176.64,176.63,4.7]
["bitfinex","SOLUSD",1752939009601,9.952754,176.64,176.6,4.7]
["bitfinex","SOLUSD",1752939009803,3.63152212,176.61,176.58,4.7]
["bitfinex","SOLUSD",1752939010108,0.66,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939010307,0.66,176.63,176.59,4.7]
["bitfinex","SOLUSD",1752939010516,3.63152212,176.61,176.6,4.7]
["bitfinex","SOLUSD",1752939010834,0.66,176.62,176.6,4.7]
["bitfinex","SOLUSD",1752939011139,4.29152212,176.61,176.6,4.7]
["bitfinex","SOLUSD",1752939011297,6.32219353,176.61,176.6,4.7]
["bitfinex","SOLUSD",1752939011499,9.95371565,176.61,176.6,4.7]
["bitfinex","SOLUSD",1752939012005,9.95371565,176.61,176.59,4.7]
["bitfinex","SOLUSD",1752939012204,4.29152212,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939015096,9.95403627,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939015298,9.95403627,176.6,176.57,4.7]
["bitfinex","SOLUSD",1752939015522,0.66,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939015734,3.63152212,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939015902,4.29152212,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939016102,0.66,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939016319,4.29152212,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939017804,9.95435693,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939018527,9.29435693,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939018737,3.69152212,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939019532,9.35403627,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939019832,10.01403627,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939020530,10.01403627,176.6,176.58,4.7]
["bitfinex","SOLUSD",1752939020705,4.29152212,176.59,176.58,4.7]
["bitfinex","SOLUSD",1752939020901,0.66,176.59,176.57,4.7]
["bitfinex","SOLUSD",1752939021240,0.06,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939021424,3.69152212,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939022047,0.06,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939022547,0.06,176.6,176.59,5.4]
["bitfinex","SOLUSD",1752939023031,0.06,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939024736,3.69152212,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939025818,10.01403627,176.6,176.57,4.7]
["bitfinex","SOLUSD",1752939026142,7.26304424,176.58,176.54,4.73]
["bitfinex","SOLUSD",1752939026342,3.63152212,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752939026512,3.63152212,176.55,176.54,4.73]
["bitfinex","SOLUSD",1752939026713,4.29152212,176.55,176.54,4.73]
["bitfinex","SOLUSD",1752939026943,0.66,176.57,176.54,4.73]
["bitfinex","SOLUSD",1752939027244,3.63152212,176.55,176.54,4.73]
["bitfinex","SOLUSD",1752939027919,0.66,176.57,176.55,4.7]
["bitfinex","SOLUSD",1752939028155,0.66,176.59,176.56,4.7]
["bitfinex","SOLUSD",1752939028440,3.63152212,176.57,176.56,4.7]
["bitfinex","SOLUSD",1752939029119,9.29499836,176.57,176.56,4.7]
["bitfinex","SOLUSD",1752939029620,3.63152212,176.57,176.56,4.7]
["bitfinex","SOLUSD",1752939030727,5.66348941,176.57,176.55,4.7]
["bitfinex","SOLUSD",1752939031053,0.06,176.6,176.59,30.7]
["bitfinex","SOLUSD",1752939031215,0.06,176.6,176.59,34.99152212]
["bitfinex","SOLUSD",1752939032815,0.06,176.6,176.59,74.57152212]
["bitfinex","SOLUSD",1752939033539,0.06,176.6,176.59,80.80064041]
["bitfinex","SOLUSD",1752939033738,0.06,176.6,176.59,80.56002362]
["bitfinex","SOLUSD",1752939034820,0.06,176.6,176.59,97.34470759]
["bitfinex","SOLUSD",1752939035847,0.06,176.6,176.59,96.77842411]
["bitfinex","SOLUSD",1752939036221,0.06,176.6,176.59,103.67842411]
["bitfinex","SOLUSD",1752939036615,0.06,176.6,176.59,77.59938321]
["bitfinex","SOLUSD",1752939036942,0.06,176.6,176.59,81.23090533]
["bitfinex","SOLUSD",1752939037545,0.06,176.6,176.59,80.57090533]
["bitfinex","SOLUSD",1752939039146,0.06,176.6,176.59,81.23090533]
["bitfinex","SOLUSD",1752939039554,0.06,176.6,176.59,86.89374014]
["bitfinex","SOLUSD",1752939039736,0.06,176.6,176.59,87.46002362]
["bitfinex","SOLUSD",1752939040143,0.06,176.6,176.59,104.24470759]
["bitfinex","SOLUSD",1752939040333,0.06,176.6,176.59,138.25470759]
["bitfinex","SOLUSD",1752939040527,0.06,176.6,176.59,137.68842411]
["bitfinex","SOLUSD",1752939040914,0.06,176.6,176.59,134.05690199]
["bitfinex","SOLUSD",1752939041249,0.06,176.6,176.59,137.68842411]
["bitfinex","SOLUSD",1752939043842,0.06,176.6,176.59,130.78842411]
["bitfinex","SOLUSD",1752939044045,0.06,176.6,176.59,137.68842411]
["bitfinex","SOLUSD",1752939044355,0.06,176.64,176.63,64.78775848]
["bitfinex","SOLUSD",1752939044528,0.06,176.64,176.63,104.91391371]
["bitfinex","SOLUSD",1752939045053,0.06,176.64,176.63,105.57391371]
["bitfinex","SOLUSD",1752939047137,0.06,176.64,176.63,101.94239159]
["bitfinex","SOLUSD",1752939047331,0.06,176.64,176.63,71.56391371]
["bitfinex","SOLUSD",1752939049124,0.06,176.64,176.63,32.00391371]
["bitfinex","SOLUSD",1752939049328,0.06,176.64,176.63,47.89152212]
["bitfinex","SOLUSD",1752939050127,0.06,176.64,176.63,73.89152212]
["bitfinex","SOLUSD",1752939050327,0.06,176.64,176.63,80.21307451]
["bitfinex","SOLUSD",1752939050957,0.06,176.64,176.63,70.92]
["bitfinex","SOLUSD",1752939051453,0.06,176.64,176.63,74.55152212]
["bitfinex","SOLUSD",1752939057048,0.06,176.64,176.63,70.92]
["bitfinex","SOLUSD",1752939057249,0.06,176.64,176.63,74.55152212]
["bitfinex","SOLUSD",1752939058056,0.06,176.64,176.63,80.21307451]
["bitfinex","SOLUSD",1752939058435,0.06,176.64,176.63,54.21307451]
["bitfinex","SOLUSD",1752939061361,0.06,176.64,176.63,70.99775848]
["bitfinex","SOLUSD",1752939064070,0.06,176.64,176.63,105.00775848]
["bitfinex","SOLUSD",1752939065746,0.06,176.64,176.63,111.90775848]
["bitfinex","SOLUSD",1752939065955,0.06,176.64,176.63,108.27623636]
["bitfinex","SOLUSD",1752939066153,0.06,176.64,176.63,111.90775848]
["bitfinex","SOLUSD",1752939067848,0.06,176.64,176.63,118.76151371]
["bitfinex","SOLUSD",1752939068053,0.06,176.64,176.63,118.19535848]
["bitfinex","SOLUSD",1752939069855,0.06,176.64,176.63,72.34775848]
["bitfinex","SOLUSD",1752939070068,0.06,176.64,176.63,111.22775848]
["bitfinex","SOLUSD",1752939070355,0.06,176.64,176.63,111.94775848]
["bitfinex","SOLUSD",1752939070970,0.06,176.64,176.63,108.31623636]
["bitfinex","SOLUSD",1752939071180,0.06,176.64,176.63,111.94775848]
["bitfinex","SOLUSD",1752939073949,0.06,176.64,176.63,117.60475848]
["bitfinex","SOLUSD",1752939074154,0.06,176.64,176.63,111.94775848]
["bitfinex","SOLUSD",1752939075578,0.06,176.64,176.63,128.93775848]
["bitfinex","SOLUSD",1752939075784,0.06,176.64,176.63,111.94775848]
["bitfinex","SOLUSD",1752939077763,0.06,176.64,176.63,118.06230504]
["bitfinex","SOLUSD",1752939078406,0.06,176.64,176.63,135.05230504]
["bitfinex","SOLUSD",1752939078693,0.06,176.64,176.63,140.70930504]
["bitfinex","SOLUSD",1752939079068,0.06,176.68,176.67,42.78468397]
["bitfinex","SOLUSD",1752939079417,0.06,176.68,176.67,98.12223314]
["bitfinex","SOLUSD",1752939079697,0.06,176.68,176.67,146.57375526]
["bitfinex","SOLUSD",1752939079899,0.06,176.68,176.67,146.00772821]
["bitfinex","SOLUSD",1752939080064,0.06,176.72,176.67,158.50487692]
["bitfinex","SOLUSD",1752939080403,0.06,176.72,176.71,59.12620609]
["bitfinex","SOLUSD",1752939080614,0.06,176.72,176.71,98.66620609]
["bitfinex","SOLUSD",1752939080903,0.06,176.72,176.71,96.3205829]
["bitfinex","SOLUSD",1752939081112,0.06,176.72,176.71,105.61109432]
["bitfinex","SOLUSD",1752939084473,0.06,176.72,176.71,101.9795722]
["bitfinex","SOLUSD",1752939084679,0.06,176.72,176.71,95.6005829]
["bitfinex","SOLUSD",1752939084910,0.06,176.72,176.71,104.89109432]
["bitfinex","SOLUSD",1752939085068,0.06,176.72,176.71,105.60109432]
["bitfinex","SOLUSD",1752939085268,0.06,176.72,176.71,108.3764467]
["bitfinex","SOLUSD",1752939085574,0.06,176.72,176.71,104.03492458]
["bitfinex","SOLUSD",1752939085774,0.06,176.72,176.71,107.6664467]
["bitfinex","SOLUSD",1752939086400,0.06,176.72,176.71,114.5664467]
["bitfinex","SOLUSD",1752939086904,0.06,176.72,176.71,115.2764467]
["bitfinex","SOLUSD",1752939089899,0.76,176.72,176.71,45.61]
["bitfinex","SOLUSD",1752939090103,0.76,176.72,176.71,87.52051142]
["bitfinex","SOLUSD",1752939090104,0.06,176.72,176.71,87.52051142]
["bitfinex","SOLUSD",1752939090597,0.06,176.72,176.71,88.23051142]
["bitfinex","SOLUSD",1752939090907,0.06,176.72,176.71,105.01519539]
["bitfinex","SOLUSD",1752939092174,0.06,176.72,176.71,101.38367327]
["bitfinex","SOLUSD",1752939092374,0.06,176.72,176.71,105.01519539]
["bitfinex","SOLUSD",1752939093298,0.06,176.72,176.71,100.67367327]
["bitfinex","SOLUSD",1752939093508,0.06,176.72,176.71,104.30519539]
["bitfinex","SOLUSD",1752939093997,0.06,176.72,176.71,100.67367327]
["bitfinex","SOLUSD",1752939094200,0.06,176.72,176.71,104.30519539]
["bitfinex","SOLUSD",1752939097985,0.76,176.72,176.71,83.8889893]
["bitfinex","SOLUSD",1752939098304,0.76,176.72,176.71,87.52051142]
["bitfinex","SOLUSD",1752939099010,0.06,176.72,176.71,87.52051142]
["bitfinex","SOLUSD",1752939099194,0.06,176.72,176.71,83.8889893]
["bitfinex","SOLUSD",1752939099401,0.06,176.72,176.71,87.52051142]
["bitfinex","SOLUSD",1752939099601,0.06,176.72,176.71,88.23051142]
["bitfinex","SOLUSD",1752939100104,0.06,176.72,176.71,105.01519539]
["bitfinex","SOLUSD",1752939100608,0.06,176.72,176.71,105.58109432]
["bitfinex","SOLUSD",1752939101192,0.06,176.72,176.71,112.48109432]
["bitfinex","SOLUSD",1752939103095,1e-08,176.72,176.71,149.60264303]
["bitfinex","SOLUSD",1752939103280,1e-08,176.72,176.71,149.0367441]
["bitfinex","SOLUSD",1752939104105,1e-08,176.72,176.71,145.40522198]
["bitfinex","SOLUSD",1752939104292,1e-08,176.72,176.71,149.0367441]
["bitfinex","SOLUSD",1752939105913,1e-08,176.72,176.71,145.40522198]
["bitfinex","SOLUSD",1752939106087,1e-08,176.72,176.71,149.0367441]
["bitfinex","SOLUSD",1752939106795,0.06,176.76,176.71,149.0367441]
["bitfinex","SOLUSD",1752939106796,0.06,176.76,176.75,81.49468397]
["bitfinex","SOLUSD",1752939107015,0.06,176.76,176.75,135.72349907]
["bitfinex","SOLUSD",1752939107236,0.06,176.76,176.75,135.86772821]
["bitfinex","SOLUSD",1752939108124,0.06,176.76,176.75,141.52543683]
["bitfinex","SOLUSD",1752939108502,0.06,176.76,176.75,137.89391471]
["bitfinex","SOLUSD",1752939109607,0.1,176.82,176.81,4.7]
["bitfinex","SOLUSD",1752939109800,0.1,176.82,176.81,47.83152212]
["bitfinex","SOLUSD",1752939110000,0.8,176.82,176.81,47.83152212]
["bitfinex","SOLUSD",1752939110810,0.8,176.82,176.81,44.2]
["bitfinex","SOLUSD",1752939111003,0.8,176.82,176.81,47.83152212]
["bitfinex","SOLUSD",1752939111922,0.8,176.82,176.81,53.48731081]
["bitfinex","SOLUSD",1752939114404,0.8,176.82,176.81,47.83152212]
["bitfinex","SOLUSD",1752939115335,0.8,176.82,176.81,81.84152212]
["bitfinex","SOLUSD",1752939115829,0.8,176.82,176.81,87.49731081]
["bitfinex","SOLUSD",1752939116529,0.8,176.82,176.81,78.21]
["bitfinex","SOLUSD",1752939116826,0.8,176.82,176.81,81.84152212]
["bitfinex","SOLUSD",1752939117831,0.8,176.82,176.81,88.74152212]
["bitfinex","SOLUSD",1752939118026,0.8,176.82,176.81,54.73152212]
["bitfinex","SOLUSD",1752939118606,0.8,176.82,176.81,47.83152212]
["bitfinex","SOLUSD",1752939121137,0.8,176.82,176.81,44.18]
["bitfinex","SOLUSD",1752939121516,10.08699095,176.82,176.81,4.7]
["bitfinex","SOLUSD",1752939121718,10.08699095,176.82,176.8,4.7]
["bitfinex","SOLUSD",1752939121922,4.29152212,176.81,176.8,44.18]
["bitfinex","SOLUSD",1752939122616,0.66,176.81,176.8,44.18]
["bitfinex","SOLUSD",1752939124115,0.72,176.81,176.8,44.18]
["bitfinex","SOLUSD",1752939126515,10.00731081,176.81,176.8,44.18]
["bitfinex","SOLUSD",1752939126718,10.00731081,176.81,176.8,4.7]
["bitfinex","SOLUSD",1752939126915,10.00731081,176.81,176.79,39.48]
["bitfinex","SOLUSD",1752939127124,4.29152212,176.8,176.79,44.18]
["bitfinex","SOLUSD",1752939127453,4.29152212,176.8,176.78,4.7]
["bitfinex","SOLUSD",1752939127635,4.29152212,176.79,176.78,4.7]
["bitfinex","SOLUSD",1752939127962,4.29152212,176.79,176.72,0.03]
["bitfinex","SOLUSD",1752939127963,7.92304424,176.79,176.72,0.03]
["bitfinex","SOLUSD",1752939128259,3.63152212,176.77,176.74,4.7]
["bitfinex","SOLUSD",1752939128452,0.66,176.76,176.75,4.7]
["bitfinex","SOLUSD",1752939129323,4.29152212,176.76,176.75,4.7]
["bitfinex","SOLUSD",1752939129723,9.94891066,176.76,176.75,4.7]
["bitfinex","SOLUSD",1752939129924,9.94891066,176.76,176.74,44.18]
["bitfinex","SOLUSD",1752939130140,4.29152212,176.75,176.74,4.7]
["bitfinex","SOLUSD",1752939130625,9.94923074,176.75,176.74,4.7]
["bitfinex","SOLUSD",1752939131142,9.94923074,176.75,176.72,65.51]
["bitfinex","SOLUSD",1752939131143,9.94923074,176.75,176.72,4.73]
["bitfinex","SOLUSD",1752939131467,3.63152212,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752939131819,4.29152212,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752939132267,0.66,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752939132470,4.29152212,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752939132646,9.94987101,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752939147278,40.88042721,176.73,176.68,0.03]
["bitfinex","SOLUSD",1752939147484,3.63152212,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752939147855,4.31152212,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752939149576,9.97115198,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752939154780,13.6026741,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752939154956,27.75174875,176.69,176.64,0.03]
["bitfinex","SOLUSD",1752939155156,3.63152212,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752939155679,0.68,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752939155853,4.31152212,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752939156494,4.31152212,176.65,176.64,4.73]
["bitfinex","SOLUSD",1752939157065,9.97243352,176.65,176.64,4.73]
["bitfinex","SOLUSD",1752939157373,9.97243352,176.65,176.64,30.03]
["bitfinex","SOLUSD",1752939159688,9.97243352,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752939161687,16.78468397,176.64,176.6,0.03]
["bitfinex","SOLUSD",1752939161867,3.63152212,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752939162258,4.31152212,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752939162569,4.31152212,176.61,176.6,30.03]
["bitfinex","SOLUSD",1752939163481,9.97371565,176.61,176.6,30.03]
["bitfinex","SOLUSD",1752939163665,9.97371565,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752939164589,0.68,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752939164791,4.31152212,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752939164998,9.97371565,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752939169904,26.75839962,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752939170106,16.78468397,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752939170314,59.95620609,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752939170481,60.63620609,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752939171774,66.29968233,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752939172780,66.39968233,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752939176189,66.39968233,176.57,176.54,0.03]
["bitfinex","SOLUSD",1752939176190,42.78468397,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752939176497,86.05620609,176.55,176.52,0.03]
["bitfinex","SOLUSD",1752939176708,20.41620609,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752939176916,60.15620609,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752939177287,60.87620609,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752939177517,16.78468397,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752939177702,7.26304424,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752939178216,7.98304424,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752939178510,24.76772821,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752939179084,24.76772821,176.49,176.46,0.03]
["bitfinex","SOLUSD",1752939179085,16.78468397,176.48,176.46,0.03]
["bitfinex","SOLUSD",1752939179286,43.39152212,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752939179488,44.11152212,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752939179698,66.56289164,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752939180207,16.78468397,176.46,176.43,0.03]
["bitfinex","SOLUSD",1752939180397,3.63152212,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939180809,43.41152212,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939181224,60.91620609,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939181407,60.91620609,176.44,176.42,0.03]
["bitfinex","SOLUSD",1752939181610,19.83902051,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752939181789,3.63152212,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939182122,43.43152212,176.39,176.38,4.73]
["bitfinex","SOLUSD",1752939182503,43.43152212,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939182700,4.35152212,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939182898,44.17152212,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939183326,0.72,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939183510,44.19152212,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939183825,10.02077774,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939184125,49.14077774,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752939184326,46.22925562,176.39,176.37,0.03]
["bitfinex","SOLUSD",1752939184501,21.13620609,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752939184700,61.01620609,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752939184902,4.35152212,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752939185428,3.63152212,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752939185604,49.90142062,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752939186022,66.68610459,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752939187423,16.78468397,176.36,176.34,0.03]
["bitfinex","SOLUSD",1752939187637,49.20206365,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752939187811,49.92206365,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752939188409,49.92206365,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752939188410,16.78468397,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752939188607,63.94772821,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752939188817,21.13620609,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752939189016,61.03620609,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752939189220,60.31620609,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752939189628,66.7073908,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752939189837,70.33891292,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752939191530,70.33891292,176.33,176.28,0.03]
["bitfinex","SOLUSD",1752939191531,16.78468397,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752939191706,30.43923456,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752939192609,66.74771244,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752939192816,70.37923456,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752939193019,84.55800044,176.32,176.28,0.03]
["bitfinex","SOLUSD",1752939193222,20.41620609,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752939193425,60.35620609,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752939193623,61.07620609,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752939193818,66.74867758,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752939194434,3.63152212,176.22,176.21,4.7]
["bitfinex","SOLUSD",1752939194612,43.57152212,176.22,176.21,4.7]
["bitfinex","SOLUSD",1752939194819,39.94,176.24,176.22,4.7]
["bitfinex","SOLUSD",1752939195135,43.57152212,176.24,176.23,0.67]
["bitfinex","SOLUSD",1752939195326,39.94,176.24,176.21,5.37]
["bitfinex","SOLUSD",1752939195527,3.63152212,176.23,176.22,4.7]
["bitfinex","SOLUSD",1752939196114,9.30592488,176.23,176.22,4.7]
["bitfinex","SOLUSD",1752939196434,10.02592488,176.23,176.22,4.7]
["bitfinex","SOLUSD",1752939196822,9.30592488,176.23,176.22,4.7]
["bitfinex","SOLUSD",1752939197024,0.72,176.28,176.22,5.37]
["bitfinex","SOLUSD",1752939197346,3.63152212,176.25,176.23,4.7]
["bitfinex","SOLUSD",1752939197515,43.57152212,176.25,176.23,5.37]
["bitfinex","SOLUSD",1752939197915,3.63152212,176.29,176.26,4.7]
["bitfinex","SOLUSD",1752939198117,3.63152212,176.3,176.29,4.7]
["bitfinex","SOLUSD",1752939198342,43.57152212,176.31,176.29,5.37]
["bitfinex","SOLUSD",1752939198527,3.63152212,176.34,176.31,4.7]
["bitfinex","SOLUSD",1752939198733,5.6698985,176.37,176.33,4.7]
["bitfinex","SOLUSD",1752939199040,3.63152212,176.38,176.36,4.7]
["bitfinex","SOLUSD",1752939200035,40.66,176.4,176.36,4.7]
["bitfinex","SOLUSD",1752939200036,3.63152212,176.39,176.36,5.37]
["bitfinex","SOLUSD",1752939200865,43.57152212,176.4,176.38,4.7]
["bitfinex","SOLUSD",1752939201242,49.24047922,176.4,176.38,4.7]
["bitfinex","SOLUSD",1752939201431,3.63152212,176.39,176.38,4.7]
["bitfinex","SOLUSD",1752939202250,9.30108023,176.39,176.38,4.7]
["bitfinex","SOLUSD",1752939202743,3.63152212,176.39,176.38,4.7]
["bitfinex","SOLUSD",1752939203121,49.24058476,176.4,176.38,4.7]
["bitfinex","SOLUSD",1752939203428,43.57152212,176.4,176.38,4.7]
["bitfinex","SOLUSD",1752939203740,49.24057278,176.4,176.38,4.7]
["bitfinex","SOLUSD",1752939204121,45.60905066,176.4,176.38,4.7]
["bitfinex","SOLUSD",1752939204338,0.06,176.42,176.39,5.36]
["bitfinex","SOLUSD",1752939204642,0.06,176.42,176.4,5.36]
["bitfinex","SOLUSD",1752939205154,0.06,176.42,176.41,0.66]
["bitfinex","SOLUSD",1752939205339,0.06,176.42,176.41,5.36]
["bitfinex","SOLUSD",1752939206553,0.06,176.42,176.41,8.99152212]
["bitfinex","SOLUSD",1752939207866,0.06,176.42,176.41,15.41162212]
["bitfinex","SOLUSD",1752939208872,0.06,176.42,176.41,21.08023501]
["bitfinex","SOLUSD",1752939209065,0.06,176.42,176.41,22.73813501]
["bitfinex","SOLUSD",1752939209268,0.06,176.42,176.41,48.73813501]
["bitfinex","SOLUSD",1752939209557,0.06,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752939209766,0.06,176.46,176.45,8.33152212]
["bitfinex","SOLUSD",1752939209934,0.06,176.46,176.45,8.99152212]
["bitfinex","SOLUSD",1752939210365,0.06,176.46,176.45,40.65884997]
["bitfinex","SOLUSD",1752939210540,0.06,176.46,176.45,14.65884997]
["bitfinex","SOLUSD",1752939210934,9.29567603,176.55,176.54,4.7]
["bitfinex","SOLUSD",1752939211133,0.71,176.64,176.55,4.7]
["bitfinex","SOLUSD",1752939211357,0.71,176.64,176.59,8.33152212]
["bitfinex","SOLUSD",1752939211762,0.71,176.64,176.59,4.7]
["bitfinex","SOLUSD",1752939212057,0.71,176.63,176.59,4.7]
["bitfinex","SOLUSD",1752939212265,5.76251415,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939212867,10.10403627,176.6,176.55,4.7]
["bitfinex","SOLUSD",1752939213056,5.92590268,176.56,176.55,4.7]
["bitfinex","SOLUSD",1752939214366,11.58969968,176.56,176.55,4.7]
["bitfinex","SOLUSD",1752939214583,5.66348283,176.57,176.55,4.7]
["bitfinex","SOLUSD",1752939214747,5.66348283,176.57,176.56,4.7]
["bitfinex","SOLUSD",1752939216344,5.66315551,176.58,176.56,4.7]
["bitfinex","SOLUSD",1752939216785,5.66315551,176.58,176.56,5.36]
["bitfinex","SOLUSD",1752939216981,5.66315551,176.58,176.57,4.7]
["bitfinex","SOLUSD",1752939217267,5.66290851,176.59,176.57,4.7]
["bitfinex","SOLUSD",1752939217454,11.58881119,176.59,176.57,4.7]
["bitfinex","SOLUSD",1752939218162,0.1,176.6,176.58,0.66]
["bitfinex","SOLUSD",1752939218373,0.1,176.6,176.59,5.36]
["bitfinex","SOLUSD",1752939220550,0.1,176.6,176.59,11.28590268]
["bitfinex","SOLUSD",1752939221261,5.76251415,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939221785,0.1,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939222275,0.1,176.6,176.59,11.28590268]
["bitfinex","SOLUSD",1752939222958,0.1,176.6,176.59,5.36]
["bitfinex","SOLUSD",1752939223679,0.1,176.6,176.59,11.28590268]
["bitfinex","SOLUSD",1752939224249,0.1,176.6,176.59,5.36]
["bitfinex","SOLUSD",1752939225174,0.1,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939225376,0.1,176.6,176.59,5.36]
["bitfinex","SOLUSD",1752939234185,0.1,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939235187,0.1,176.6,176.59,44.54]
["bitfinex","SOLUSD",1752939237870,5.76251415,176.6,176.59,4.7]
["bitfinex","SOLUSD",1752939238070,5.76251415,176.6,176.59,44.54]
["bitfinex","SOLUSD",1752939238289,10.09613933,176.6,176.58,4.7]
["bitfinex","SOLUSD",1752939238496,4.33362518,176.59,176.55,4.7]
["bitfinex","SOLUSD",1752939238663,5.76251415,176.6,176.51,5.29152518]
["bitfinex","SOLUSD",1752939238664,3.63362518,176.56,176.54,4.7]
["bitfinex","SOLUSD",1752939238991,3.63362518,176.57,176.55,4.7]
["bitfinex","SOLUSD",1752939239164,5.663797,176.56,176.55,4.7]
["bitfinex","SOLUSD",1752939240472,9.99742218,176.56,176.54,4.7]
["bitfinex","SOLUSD",1752939241386,9.29742218,176.56,176.54,4.7]
["bitfinex","SOLUSD",1752939241588,4.33362518,176.55,176.51,4.7]
["bitfinex","SOLUSD",1752939241785,3.63362518,176.52,176.51,4.7]
["bitfinex","SOLUSD",1752939242093,3.63362518,176.52,176.5,4.7]
["bitfinex","SOLUSD",1752939242094,4.33362518,176.52,176.5,4.7]
["bitfinex","SOLUSD",1752939242460,4.33362518,176.51,176.5,4.7]
["bitfinex","SOLUSD",1752939242676,3.63362518,176.52,176.5,4.7]
["bitfinex","SOLUSD",1752939242892,3.63362518,176.52,176.51,4.7]
["bitfinex","SOLUSD",1752939243093,4.33362518,176.52,176.5,4.7]
["bitfinex","SOLUSD",1752939243266,4.33362518,176.51,176.5,4.7]
["bitfinex","SOLUSD",1752939243471,4.33362518,176.51,176.49,4.7]
["bitfinex","SOLUSD",1752939243472,5.66572237,176.5,176.49,4.7]
["bitfinex","SOLUSD",1752939243977,5.66572237,176.5,176.48,26.0]
["bitfinex","SOLUSD",1752939243978,5.66544373,176.51,176.5,4.7]
["bitfinex","SOLUSD",1752939244584,6.36544373,176.51,176.49,4.7]
["bitfinex","SOLUSD",1752939244784,9.99906891,176.51,176.49,4.7]
["bitfinex","SOLUSD",1752939245169,6.36544373,176.51,176.5,4.7]
["bitfinex","SOLUSD",1752939245497,5.66544373,176.51,176.5,4.7]
["bitfinex","SOLUSD",1752939246693,3.63362518,176.54,176.52,4.7]
["bitfinex","SOLUSD",1752939247402,3.63362518,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939247770,9.29838471,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939247995,9.29838471,176.53,176.51,4.7]
["bitfinex","SOLUSD",1752939248194,9.99838471,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939248900,6.36475953,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939249073,9.29838471,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939249477,9.99838471,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939250812,9.99838471,176.53,176.5,4.7]
["bitfinex","SOLUSD",1752939251107,9.29838471,176.53,176.51,4.7]
["bitfinex","SOLUSD",1752939251409,9.99838471,176.53,176.51,4.7]
["bitfinex","SOLUSD",1752939251992,9.29838471,176.53,176.51,4.7]
["bitfinex","SOLUSD",1752939252198,9.29838471,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939253389,9.99838471,176.53,176.52,4.7]
["bitfinex","SOLUSD",1752939253584,9.99838471,176.53,176.51,4.7]
["bitfinex","SOLUSD",1752939253915,4.33362518,176.52,176.49,4.7]
["bitfinex","SOLUSD",1752939254091,3.63362518,176.5,176.48,30.7]
["bitfinex","SOLUSD",1752939254287,4.33362518,176.5,176.49,4.7]
["bitfinex","SOLUSD",1752939254508,4.33362518,176.5,176.48,30.7]
["bitfinex","SOLUSD",1752939254903,9.99958837,176.5,176.48,30.7]
["bitfinex","SOLUSD",1752939255910,16.78468397,176.48,176.46,0.03]
["bitfinex","SOLUSD",1752939256100,20.41830915,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752939256290,21.11830915,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752939256504,21.11830915,176.47,176.46,4.73]
["bitfinex","SOLUSD",1752939256890,26.7849947,176.47,176.46,4.73]
["bitfinex","SOLUSD",1752939257315,26.7849947,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752939259208,26.7849947,176.47,176.42,0.03]
["bitfinex","SOLUSD",1752939259411,20.41830915,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752939259916,21.11830915,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752939260951,26.78627944,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752939262202,22.45265426,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752939262418,3.63362518,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752939262920,9.30136774,176.44,176.42,0.03]
["bitfinex","SOLUSD",1752939263126,3.63362518,176.44,176.42,0.03]
["bitfinex","SOLUSD",1752939264698,3.63362518,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939264902,5.66711475,176.46,176.43,5.35]
["bitfinex","SOLUSD",1752939265123,3.63362518,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939266036,6.37759823,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939266325,3.63362518,176.44,176.43,4.7]
["bitfinex","SOLUSD",1752939267304,9.30122341,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939267530,10.01122341,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939267711,3.63362518,176.44,176.43,4.7]
["bitfinex","SOLUSD",1752939268214,5.66759823,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939268215,3.63362518,176.45,176.43,5.35]
["bitfinex","SOLUSD",1752939269123,3.63362518,176.45,176.43,0.65]
["bitfinex","SOLUSD",1752939269306,3.63362518,176.45,176.43,5.35]
["bitfinex","SOLUSD",1752939269502,9.3007307,176.46,176.43,5.35]
["bitfinex","SOLUSD",1752939271520,9.3007307,176.46,176.43,0.65]
["bitfinex","SOLUSD",1752939271721,9.30096238,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939272630,3.63362518,176.45,176.43,4.7]
["bitfinex","SOLUSD",1752939273739,9.30072362,176.46,176.43,5.35]
["bitfinex","SOLUSD",1752939274041,9.30072362,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939275713,9.30035221,176.47,176.44,5.35]
["bitfinex","SOLUSD",1752939276029,0.06,176.46,176.44,5.35]
["bitfinex","SOLUSD",1752939276822,3.69362518,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939277221,9.36066438,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939277425,10.07066438,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939280546,9.36066438,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939283250,10.07066438,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939283624,9.36066438,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939284323,10.07066438,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939284529,4.34362518,176.45,176.43,4.73]
["bitfinex","SOLUSD",1752939284755,3.63362518,176.44,176.43,4.73]
["bitfinex","SOLUSD",1752939285047,4.34362518,176.44,176.43,4.73]
["bitfinex","SOLUSD",1752939285450,4.34362518,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939285750,21.12830915,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939286049,26.7959582,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939287834,9.30127423,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939288349,10.01127423,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939290969,9.30127423,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939291735,0.06,176.46,176.43,0.68]
["bitfinex","SOLUSD",1752939292054,0.06,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939292255,0.06,176.46,176.44,5.35]
["bitfinex","SOLUSD",1752939292642,0.06,176.46,176.44,0.65]
["bitfinex","SOLUSD",1752939292854,0.06,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752939293039,0.06,176.46,176.45,5.41]
["bitfinex","SOLUSD",1752939296895,0.06,176.46,176.45,9.04362518]
["bitfinex","SOLUSD",1752939297561,0.06,176.46,176.45,40.71095303]
["bitfinex","SOLUSD",1752939298769,0.06,176.46,176.45,70.71095303]
["bitfinex","SOLUSD",1752939301896,0.06,176.46,176.45,67.07732785]
["bitfinex","SOLUSD",1752939302073,0.06,176.46,176.45,37.07732785]
["bitfinex","SOLUSD",1752939302386,0.06,176.46,176.45,74.74362518]
["bitfinex","SOLUSD",1752939304393,0.06,176.46,176.45,31.41]
["bitfinex","SOLUSD",1752939304700,0.06,176.46,176.45,74.74362518]
["bitfinex","SOLUSD",1752939305678,0.06,176.46,176.45,30.7]
["bitfinex","SOLUSD",1752939305896,0.76,176.46,176.45,44.42]
["bitfinex","SOLUSD",1752939306604,10.06063186,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752939306780,10.06063186,176.46,176.43,0.03]
["bitfinex","SOLUSD",1752939306968,3.63362518,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939307389,4.33362518,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939308169,10.00127423,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939312477,26.7859582,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752939313300,26.7859582,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939313543,28.4378582,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939314799,23.15233302,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939315098,26.7859582,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939316994,5.66764905,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939317197,9.30099676,176.45,176.43,1e-08]
["bitfinex","SOLUSD",1752939317402,3.63362518,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939318102,4.33362518,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939319008,10.00127423,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939324811,9.30127423,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939325013,9.98127423,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939327217,26.7659582,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939332805,26.0859582,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939337024,26.2659582,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939337841,9.30127423,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1752939342349,3.69362518,176.46,176.43,0.67000001]
["bitfinex","SOLUSD",1752939342533,9.36063723,176.46,176.44,4.7]
["bitfinex","SOLUSD",1752939342854,9.36063723,176.46,176.44,5.37]
["bitfinex","SOLUSD",1752939343724,9.36063723,176.46,176.44,0.67]
["bitfinex","SOLUSD",1752939344224,3.63362518,176.45,176.44,5.37]
["bitfinex","SOLUSD",1752939344836,3.63362518,176.45,176.44,0.67]
["bitfinex","SOLUSD",1752939345449,3.63362518,176.45,176.44,5.37]
["bitfinex","SOLUSD",1752939345628,3.63362518,176.45,176.44,0.67]
["bitfinex","SOLUSD",1752939345827,3.63362518,176.45,176.44,5.37]
["bitfinex","SOLUSD",1752939346043,9.30095303,176.45,176.44,0.67]
["bitfinex","SOLUSD",1752939346250,9.30095303,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939346549,3.63362518,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939348040,5.66732785,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939348246,9.98095303,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939348437,9.98095303,176.45,176.43,4.70000001]
["bitfinex","SOLUSD",1752939348637,3.63362518,176.44,176.43,4.70000001]
["bitfinex","SOLUSD",1752939349952,3.63362518,176.44,176.43,5.37000001]
["bitfinex","SOLUSD",1752939350666,3.63362518,176.45,176.43,5.37000001]
["bitfinex","SOLUSD",1752939350867,3.63362518,176.45,176.44,5.37]
["bitfinex","SOLUSD",1752939352571,9.98095303,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939356373,9.98095303,176.45,176.43,4.70000001]
["bitfinex","SOLUSD",1752939356574,5.66732785,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939356744,5.66732785,176.45,176.43,1e-08]
["bitfinex","SOLUSD",1752939357168,6.38732785,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939357369,6.38732785,176.45,176.43,1e-08]
["bitfinex","SOLUSD",1752939357575,6.38732785,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939357780,10.02095303,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939358378,10.02095303,176.45,176.43,4.70000001]
["bitfinex","SOLUSD",1752939358552,6.38732785,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939358751,10.02095303,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939361486,9.30095303,176.45,176.43,4.70000001]
["bitfinex","SOLUSD",1752939361976,9.30095303,176.45,176.44,4.7]
["bitfinex","SOLUSD",1752939362767,9.30095303,176.45,176.44,5.38]
["bitfinex","SOLUSD",1752939362954,9.3607102,176.46,176.44,5.38]
["bitfinex","SOLUSD",1752939363154,9.3607102,176.46,176.44,4.73]
["bitfinex","SOLUSD",1752939363358,9.3607102,176.46,176.44,5.41]
["bitfinex","SOLUSD",1752939364356,0.06,176.46,176.45,9.01362518]
["bitfinex","SOLUSD",1752939364677,0.06,176.46,176.45,15.46292518]
["bitfinex","SOLUSD",1752939364860,0.06,176.46,176.45,13.3653]
["bitfinex","SOLUSD",1752939365057,0.06,176.46,176.45,16.99892518]
["bitfinex","SOLUSD",1752939366557,0.06,176.46,176.45,22.66625303]
["bitfinex","SOLUSD",1752939366757,0.06,176.46,176.45,19.03262785]
["bitfinex","SOLUSD",1752939366957,0.06,176.46,176.45,16.99892518]
["bitfinex","SOLUSD",1752939375184,0.06,176.46,176.45,10.54962518]
["bitfinex","SOLUSD",1752939375376,0.06,176.46,176.45,48.67362518]
["bitfinex","SOLUSD",1752939375991,0.06,176.46,176.45,5.38]
["bitfinex","SOLUSD",1752939376192,4.41362518,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752939376376,4.41362518,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752939376586,4.35362518,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752939376798,4.35362518,176.45,176.44,4.73]
["bitfinex","SOLUSD",1752939377588,9.30095303,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752939377776,10.02095303,176.45,176.44,4.73]
["bitfinex","SOLUSD",1752939378901,0.06,176.46,176.44,4.73]
["bitfinex","SOLUSD",1752939379208,0.06,176.46,176.45,5.38]
["bitfinex","SOLUSD",1752939383100,0.06,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752939386199,4.40362518,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752939386501,10.07063186,176.46,176.45,4.7]
["bitfinex","SOLUSD",1752939390698,10.07063186,176.46,176.45,45.04]
["bitfinex","SOLUSD",1752939390699,0.06,176.46,176.45,45.04]
["bitfinex","SOLUSD",1752939390886,0.06,176.46,176.45,48.67362518]
["bitfinex","SOLUSD",1752939391908,0.06,176.46,176.45,54.34095303]
["bitfinex","SOLUSD",1752939392608,0.06,176.46,176.45,80.34095303]
["bitfinex","SOLUSD",1752939393403,0.06,176.46,176.45,54.34095303]
["bitfinex","SOLUSD",1752939394191,0.06,176.46,176.45,105.055637]
["bitfinex","SOLUSD",1752939394918,0.06,176.46,176.45,135.055637]
["bitfinex","SOLUSD",1752939397797,0.06,176.46,176.45,139.51938854]
["bitfinex","SOLUSD",1752939398199,0.06,176.46,176.45,57.83201182]
["bitfinex","SOLUSD",1752939398394,0.06,176.46,176.45,101.105637]
["bitfinex","SOLUSD",1752939400007,0.06,176.46,176.45,108.005637]
["bitfinex","SOLUSD",1752939401918,0.06,176.48,176.45,108.005637]
["bitfinex","SOLUSD",1752939401919,0.06,176.48,176.47,47.48468397]
["bitfinex","SOLUSD",1752939402096,0.06,176.48,176.47,124.95860288]
["bitfinex","SOLUSD",1752939402296,0.06,176.48,176.47,125.07193433]
["bitfinex","SOLUSD",1752939402907,0.06,176.48,176.47,131.97193433]
["bitfinex","SOLUSD",1752939403811,0.06,176.48,176.47,137.63861988]
["bitfinex","SOLUSD",1752939405024,0.06,176.49,176.48,16.78468397]
["bitfinex","SOLUSD",1752939405204,0.06,176.49,176.48,70.14857077]
["bitfinex","SOLUSD",1752939405411,0.06,176.49,176.48,70.82857077]
["bitfinex","SOLUSD",1752939405929,0.06,176.49,176.48,76.49493523]
["bitfinex","SOLUSD",1752939407212,0.06,176.49,176.48,34.7]
["bitfinex","SOLUSD",1752939407399,0.77,176.49,176.48,38.33362518]
["bitfinex","SOLUSD",1752939407604,0.77,176.49,176.48,77.97362518]
["bitfinex","SOLUSD",1752939407803,0.77,176.49,176.48,103.97362518]
["bitfinex","SOLUSD",1752939408029,0.06,176.49,176.48,106.53857077]
["bitfinex","SOLUSD",1752939408322,0.06,176.53,176.52,81.46468397]
["bitfinex","SOLUSD",1752939408517,0.06,176.54,176.53,59.09830915]
["bitfinex","SOLUSD",1752939408828,0.06,176.56,176.55,47.48468397]
["bitfinex","SOLUSD",1752939409124,0.06,176.56,176.55,73.97362518]
["bitfinex","SOLUSD",1752939409419,0.06,176.56,176.55,80.31774299]
["bitfinex","SOLUSD",1752939409729,0.06,176.56,176.55,80.29774299]
["bitfinex","SOLUSD",1752939409902,0.06,176.56,176.55,110.29774299]
["bitfinex","SOLUSD",1752939410420,0.06,176.56,176.55,103.95362518]
["bitfinex","SOLUSD",1752939411002,0.77,176.56,176.55,100.32]
["bitfinex","SOLUSD",1752939411319,0.77,176.56,176.55,74.32]
["bitfinex","SOLUSD",1752939411521,0.06,176.56,176.55,74.32]
["bitfinex","SOLUSD",1752939411824,0.06,176.56,176.55,100.32]
["bitfinex","SOLUSD",1752939412899,0.06,176.56,176.55,73.95362518]
["bitfinex","SOLUSD",1752939413500,0.06,176.56,176.55,80.29774299]
["bitfinex","SOLUSD",1752939413999,0.06,176.56,176.55,50.66411781]
["bitfinex","SOLUSD",1752939414237,0.06,176.56,176.55,54.29774299]
["bitfinex","SOLUSD",1752939414900,0.06,176.56,176.55,71.08242696]
["bitfinex","SOLUSD",1752939415322,0.06,176.56,176.55,105.06242696]
["bitfinex","SOLUSD",1752939416112,0.06,176.56,176.55,135.06242696]
["bitfinex","SOLUSD",1752939417523,0.06,176.56,176.55,138.69605214]
["bitfinex","SOLUSD",1752939418007,0.06,176.56,176.55,135.06242696]
["bitfinex","SOLUSD",1752939419027,0.06,176.56,176.55,141.96242696]
["bitfinex","SOLUSD",1752939421239,0.06,176.56,176.55,45.23362518]
["bitfinex","SOLUSD",1752939421541,0.73,176.56,176.55,84.85362518]
["bitfinex","SOLUSD",1752939421748,0.06,176.56,176.55,107.98242696]
["bitfinex","SOLUSD",1752939421932,0.06,176.56,176.55,77.98242696]
["bitfinex","SOLUSD",1752939422440,0.06,176.56,176.55,116.16246392]
["bitfinex","SOLUSD",1752939422647,0.06,176.56,176.55,141.96242696]
["bitfinex","SOLUSD",1752939424142,1e-08,176.56,176.55,141.96242696]
["bitfinex","SOLUSD",1752939424325,0.06,176.57,176.56,57.02708397]
["bitfinex","SOLUSD",1752939424516,0.06,176.57,176.56,102.44071403]
["bitfinex","SOLUSD",1752939424736,0.1,176.6,176.59,81.46468397]
["bitfinex","SOLUSD",1752939424923,0.1,176.6,176.59,125.26459263]
["bitfinex","SOLUSD",1752939425111,0.1,176.6,176.59,125.37830915]
["bitfinex","SOLUSD",1752939425434,0.06,176.61,176.6,38.68]
["bitfinex","SOLUSD",1752939425613,0.06,176.61,176.6,42.99362518]
["bitfinex","SOLUSD",1752939425811,0.06,176.61,176.6,48.65613933]
["bitfinex","SOLUSD",1752939426342,0.06,176.61,176.6,49.22239074]
["bitfinex","SOLUSD",1752939426528,0.06,176.61,176.6,79.22239074]
["bitfinex","SOLUSD",1752939428635,0.06,176.61,176.6,49.22239074]
["bitfinex","SOLUSD",1752939431842,0.06,176.61,176.6,96.00707471]
["bitfinex","SOLUSD",1752939435521,0.06,176.61,176.6,102.90707471]
["bitfinex","SOLUSD",1752939440734,0.06,176.61,176.6,119.90707471]
["bitfinex","SOLUSD",1752939440934,0.06,176.61,176.6,119.3408233]
["bitfinex","SOLUSD",1752939442279,0.1,176.62,176.61,11.59999999]
["bitfinex","SOLUSD",1752939442435,0.1,176.64,176.63,59.09830915]
["bitfinex","SOLUSD",1752939442639,0.06,176.65,176.64,42.31362518]
["bitfinex","SOLUSD",1752939442982,0.1,176.66,176.65,16.78468397]
["bitfinex","SOLUSD",1752939443264,0.06,176.72,176.67,88.73193433]
["bitfinex","SOLUSD",1752939443466,0.06,176.72,176.67,128.87796138]
["bitfinex","SOLUSD",1752939443675,0.06,176.72,176.67,128.31193433]
["bitfinex","SOLUSD",1752939443846,0.06,176.72,176.67,129.03193433]
["bitfinex","SOLUSD",1752939444434,0.06,176.72,176.67,134.69220489]
["bitfinex","SOLUSD",1752939445256,1e-08,176.68,176.67,151.69220489]
["bitfinex","SOLUSD",1752939445480,1e-08,176.68,176.67,134.69220489]
["bitfinex","SOLUSD",1752939445996,1e-08,176.68,176.67,141.59220488]
["bitfinex","SOLUSD",1752939446561,1e-08,176.68,176.67,176.11556857]
["bitfinex","SOLUSD",1752939447090,1e-08,176.68,176.67,168.12831821]
["bitfinex","SOLUSD",1752939447294,1e-08,176.68,176.67,175.39556857]
["bitfinex","SOLUSD",1752939447493,1e-08,176.68,176.67,176.11556857]
["bitfinex","SOLUSD",1752939451201,1e-08,176.68,176.67,182.23011513]
["bitfinex","SOLUSD",1752939452270,0.06,176.72,176.68,62.36468395]
["bitfinex","SOLUSD",1752939452476,0.06,176.72,176.68,102.94425433]
["bitfinex","SOLUSD",1752939453085,0.06,176.72,176.71,42.78468397]
["bitfinex","SOLUSD",1752939453272,0.06,176.72,176.71,90.67830915]
["bitfinex","SOLUSD",1752939453594,0.06,176.72,176.71,121.39830915]
["bitfinex","SOLUSD",1752939453899,0.06,176.72,176.71,120.67830915]
["bitfinex","SOLUSD",1752939454676,0.06,176.72,176.71,126.33729845]
["bitfinex","SOLUSD",1752939455177,0.73,176.72,176.71,160.31729845]
["bitfinex","SOLUSD",1752939455377,0.73,176.72,176.71,105.9189893]
["bitfinex","SOLUSD",1752939455584,0.73,176.72,176.71,109.55261448]
["bitfinex","SOLUSD",1752939455792,0.73,176.72,176.71,79.55261448]
["bitfinex","SOLUSD",1752939457184,0.73,176.72,176.71,44.26]
["bitfinex","SOLUSD",1752939457571,0.73,176.72,176.71,53.55261448]
["bitfinex","SOLUSD",1752939457773,0.06,176.72,176.71,53.55261448]
["bitfinex","SOLUSD",1752939458687,0.06,176.72,176.71,104.31729845]
["bitfinex","SOLUSD",1752939458888,0.06,176.72,176.71,104.88319738]
["bitfinex","SOLUSD",1752939459608,0.06,176.72,176.71,65.32319738]
["bitfinex","SOLUSD",1752939459904,0.06,176.72,176.71,104.31729845]
["bitfinex","SOLUSD",1752939460276,0.73,176.72,176.71,104.31729845]
["bitfinex","SOLUSD",1752939460877,0.73,176.72,176.71,134.31729845]
["bitfinex","SOLUSD",1752939461376,0.73,176.72,176.71,100.33729845]
["bitfinex","SOLUSD",1752939462111,0.73,176.72,176.71,107.23729843]
["bitfinex","SOLUSD",1752939462406,0.06,176.72,176.71,67.67729843]
["bitfinex","SOLUSD",1752939462576,0.06,176.72,176.71,107.23729843]
["bitfinex","SOLUSD",1752939463890,0.06,176.72,176.71,142.50319736]
["bitfinex","SOLUSD",1752939464093,0.06,176.72,176.71,141.93729843]
["bitfinex","SOLUSD",1752939464807,0.06,176.72,176.71,141.21729843]
["bitfinex","SOLUSD",1752939465907,0.06,176.72,176.71,111.21729843]
["bitfinex","SOLUSD",1752939466110,0.06,176.72,176.71,112.50319736]
["bitfinex","SOLUSD",1752939466493,0.06,176.72,176.71,111.78319736]
["bitfinex","SOLUSD",1752939468095,0.06,176.72,176.71,111.93729843]
["bitfinex","SOLUSD",1752939468702,0.06,176.72,176.71,111.21729843]
["bitfinex","SOLUSD",1752939469020,0.06,176.72,176.71,141.93729843]
["bitfinex","SOLUSD",1752939475515,0.06,176.72,176.71,138.30367325]
["bitfinex","SOLUSD",1752939475811,0.06,176.72,176.71,141.93729843]
["bitfinex","SOLUSD",1752939476016,0.06,176.72,176.71,158.93729843]
["bitfinex","SOLUSD",1752939480102,0.06,176.76,176.75,47.48468397]
["bitfinex","SOLUSD",1752939480312,0.06,176.76,176.75,90.65830915]
["bitfinex","SOLUSD",1752939480834,0.06,176.76,176.75,125.32830915]
["bitfinex","SOLUSD",1752939481002,0.06,176.76,176.75,155.32830915]
["bitfinex","SOLUSD",1752939481202,0.06,176.76,176.75,158.96193433]
["bitfinex","SOLUSD",1752939482119,0.06,176.76,176.75,164.61964295]
["bitfinex","SOLUSD",1752939483195,0.06,176.76,176.75,160.29601777]
["bitfinex","SOLUSD",1752939483710,0.06,176.76,176.75,160.98601777]
["bitfinex","SOLUSD",1752939484390,0.1,176.79,176.78,38.68]
["bitfinex","SOLUSD",1752939484612,0.1,176.79,176.78,87.96817174]
["bitfinex","SOLUSD",1752939484826,0.1,176.79,176.78,118.65817174]
["bitfinex","SOLUSD",1752939486415,0.1,176.79,176.78,124.31492024]
["bitfinex","SOLUSD",1752939488536,1e-08,176.79,176.78,143.96391468]
["bitfinex","SOLUSD",1752939488826,0.68,176.84,176.83,30.7]
["bitfinex","SOLUSD",1752939489008,1.5333,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939489208,0.1,176.9,176.89,4.7]
["bitfinex","SOLUSD",1752939489427,0.1,176.9,176.89,34.33362518]
["bitfinex","SOLUSD",1752939489718,0.78,176.9,176.89,34.33362518]
["bitfinex","SOLUSD",1752939490425,0.78,176.9,176.89,25.11830915]
["bitfinex","SOLUSD",1752939490718,0.78,176.9,176.89,30.77153997]
["bitfinex","SOLUSD",1752939492318,0.78,176.9,176.89,70.29153997]
["bitfinex","SOLUSD",1752939494826,0.1,176.9,176.89,70.29153997]
["bitfinex","SOLUSD",1752939495210,0.1,176.9,176.89,111.17153997]
["bitfinex","SOLUSD",1752939496132,0.1,176.9,176.89,112.42686305]
["bitfinex","SOLUSD",1752939496513,0.1,176.9,176.89,111.86153997]
["bitfinex","SOLUSD",1752939497434,0.1,176.9,176.89,111.15153997]
["bitfinex","SOLUSD",1752939498315,0.1,176.9,176.89,111.84153997]
["bitfinex","SOLUSD",1752939499435,0.1,176.9,176.89,111.15153997]
["bitfinex","SOLUSD",1752939500019,0.1,176.9,176.89,107.51791479]
["bitfinex","SOLUSD",1752939500323,0.1,176.9,176.89,111.15153997]
["bitfinex","SOLUSD",1752939500523,0.1,176.9,176.89,104.25153997]
["bitfinex","SOLUSD",1752939500717,0.1,176.9,176.89,134.25153997]
["bitfinex","SOLUSD",1752939501125,0.1,176.9,176.89,141.15153997]
["bitfinex","SOLUSD",1752939501908,0.1,176.9,176.89,137.51791479]
["bitfinex","SOLUSD",1752939502242,0.1,176.9,176.89,141.15153997]
["bitfinex","SOLUSD",1752939503108,0.1,176.9,176.89,137.51791479]
["bitfinex","SOLUSD",1752939503312,0.1,176.9,176.89,141.82153997]
["bitfinex","SOLUSD",1752939503623,0.1,176.9,176.89,141.15153997]
["bitfinex","SOLUSD",1752939505337,0.77,176.9,176.89,92.36468397]
["bitfinex","SOLUSD",1752939505540,0.77,176.9,176.89,135.49830915]
["bitfinex","SOLUSD",1752939505928,0.77,176.9,176.89,105.49830915]
["bitfinex","SOLUSD",1752939506424,0.77,176.9,176.89,111.15153997]
["bitfinex","SOLUSD",1752939508031,0.1,176.9,176.89,111.15153997]
["bitfinex","SOLUSD",1752939508224,0.1,176.9,176.89,71.65153997]
["bitfinex","SOLUSD",1752939508426,0.1,176.9,176.89,104.25153997]
["bitfinex","SOLUSD",1752939508930,0.1,176.9,176.89,134.25153997]
["bitfinex","SOLUSD",1752939510027,0.1,176.9,176.89,104.25153997]
["bitfinex","SOLUSD",1752939510240,0.1,176.9,176.89,104.92153997]
["bitfinex","SOLUSD",1752939511038,0.1,176.9,176.89,101.28791479]
["bitfinex","SOLUSD",1752939511241,0.1,176.9,176.89,104.25153997]
["bitfinex","SOLUSD",1752939511633,0.1,176.9,176.89,64.75153997]
["bitfinex","SOLUSD",1752939511923,0.1,176.9,176.89,104.25153997]
["bitfinex","SOLUSD",1752939513136,0.1,176.9,176.89,134.25153997]
["bitfinex","SOLUSD",1752939513947,0.1,176.9,176.89,134.92153997]
["bitfinex","SOLUSD",1752939515944,0.1,176.9,176.89,141.82153997]
["bitfinex","SOLUSD",1752939517346,0.1,176.9,176.89,141.15153997]
["bitfinex","SOLUSD",1752939518853,0.1,176.9,176.89,141.82153997]
["bitfinex","SOLUSD",1752939520454,0.1,176.9,176.89,111.82153997]
["bitfinex","SOLUSD",1752939522252,0.1,176.9,176.89,111.15153997]
["bitfinex","SOLUSD",1752939522750,0.1,176.9,176.89,111.82153997]
["bitfinex","SOLUSD",1752939523536,0.1,176.9,176.89,141.82153997]
["bitfinex","SOLUSD",1752939523756,0.1,176.9,176.89,138.18791479]
["bitfinex","SOLUSD",1752939524056,0.1,176.9,176.89,141.15153997]
["bitfinex","SOLUSD",1752939525653,0.1,176.9,176.89,141.82153997]
["bitfinex","SOLUSD",1752939526355,0.1,176.9,176.89,141.15153997]
["bitfinex","SOLUSD",1752939527344,0.77,176.9,176.89,137.49791479]
["bitfinex","SOLUSD",1752939527541,0.77,176.9,176.89,141.13153997]
["bitfinex","SOLUSD",1752939528647,0.77,176.9,176.89,111.13153997]
["bitfinex","SOLUSD",1752939528849,0.1,176.9,176.89,118.48140961]
["bitfinex","SOLUSD",1752939529059,0.1,176.9,176.89,124.58707201]
["bitfinex","SOLUSD",1752939531142,0.77,176.9,176.89,120.28344683]
["bitfinex","SOLUSD",1752939531344,0.77,176.9,176.89,111.13153997]
["bitfinex","SOLUSD",1752939531557,0.77,176.9,176.89,141.13153997]
["bitfinex","SOLUSD",1752939531753,0.1,176.9,176.89,141.13153997]
["bitfinex","SOLUSD",1752939533577,0.1,176.9,176.89,141.83153997]
["bitfinex","SOLUSD",1752939534348,0.1,176.9,176.89,148.50252545]
["bitfinex","SOLUSD",1752939537271,1e-08,176.94,176.93,105.73193433]
["bitfinex","SOLUSD",1752939537471,0.06,176.98,176.93,105.73193433]
["bitfinex","SOLUSD",1752939537472,0.06,176.98,176.97,55.46468397]
["bitfinex","SOLUSD",1752939537646,0.06,176.98,176.97,105.81436215]
["bitfinex","SOLUSD",1752939537971,0.67,177.03,177.02,4.7]
["bitfinex","SOLUSD",1752939538156,0.67,177.03,177.02,53.46270438]
["bitfinex","SOLUSD",1752939539279,0.67,177.06,177.05,30.7]
["bitfinex","SOLUSD",1752939539586,3.63362518,177.09,177.06,4.7]
["bitfinex","SOLUSD",1752939539760,3.63362518,177.09,177.07,44.16]
["bitfinex","SOLUSD",1752939539958,0.67,177.08,177.07,44.16]
["bitfinex","SOLUSD",1752939540155,0.67,177.08,177.07,39.46]
["bitfinex","SOLUSD",1752939540882,0.67,177.08,177.07,44.16]
["bitfinex","SOLUSD",1752939541182,4.30362518,177.08,177.06,4.7]
["bitfinex","SOLUSD",1752939541351,4.30362518,177.08,176.95,6.9]
["bitfinex","SOLUSD",1752939541352,4.30362518,177.07,177.03,39.46]
["bitfinex","SOLUSD",1752939541676,13.72916512,177.08,176.94,21.28546146]
["bitfinex","SOLUSD",1752939541677,6.504,177.02,176.99,4.7]
["bitfinex","SOLUSD",1752939541884,0.57,177.01,177.0,39.46]
["bitfinex","SOLUSD",1752939542077,0.57,177.01,177.0,39.36]
["bitfinex","SOLUSD",1752939542260,0.57,177.01,177.0,44.16]
["bitfinex","SOLUSD",1752939542973,0.57,177.01,177.0,39.46]
["bitfinex","SOLUSD",1752939543188,4.20362518,177.01,177.0,44.16]
["bitfinex","SOLUSD",1752939543680,0.57,177.01,177.0,74.16]
["bitfinex","SOLUSD",1752939545476,0.57,177.01,177.0,69.46]
["bitfinex","SOLUSD",1752939545680,1.578,177.03,177.0,44.16]
["bitfinex","SOLUSD",1752939545870,0.47,177.03,177.02,30.7]
["bitfinex","SOLUSD",1752939546066,4.10362518,177.05,177.03,4.7]
["bitfinex","SOLUSD",1752939546378,3.63362518,177.05,177.04,44.16]
["bitfinex","SOLUSD",1752939547093,3.63362518,177.05,177.04,39.46]
["bitfinex","SOLUSD",1752939547294,3.63362518,177.05,177.04,44.16]
["bitfinex","SOLUSD",1752939547463,4.10362518,177.05,177.04,44.16]
["bitfinex","SOLUSD",1752939547666,4.10362518,177.05,177.04,39.46]
["bitfinex","SOLUSD",1752939547990,4.10362518,177.05,177.04,44.16]
["bitfinex","SOLUSD",1752939548184,0.47,177.05,177.04,44.16]
["bitfinex","SOLUSD",1752939548874,9.75189556,177.05,176.99,4.7]
["bitfinex","SOLUSD",1752939549069,3.63362518,177.03,177.01,4.7]
["bitfinex","SOLUSD",1752939549395,0.47,177.05,177.03,4.7]
["bitfinex","SOLUSD",1752939549692,3.63362518,177.05,177.04,44.16]
["bitfinex","SOLUSD",1752939550396,4.10362518,177.05,177.04,44.16]
["bitfinex","SOLUSD",1752939552571,4.10362518,177.05,177.04,4.7]
["bitfinex","SOLUSD",1752939552781,4.10362518,177.05,177.04,44.18]
["bitfinex","SOLUSD",1752939553694,4.10362518,177.05,177.04,4.7]
["bitfinex","SOLUSD",1752939553898,9.75174717,177.05,177.04,44.18]
["bitfinex","SOLUSD",1752939554081,4.10362518,177.05,177.04,44.18]
["bitfinex","SOLUSD",1752939554278,4.10362518,177.05,177.02,4.7]
["bitfinex","SOLUSD",1752939554472,3.63362518,177.03,177.0,4.7]
["bitfinex","SOLUSD",1752939554791,0.47,177.02,177.01,39.48]
["bitfinex","SOLUSD",1752939554999,0.47,177.02,177.01,44.18]
["bitfinex","SOLUSD",1752939555162,0.47,177.02,177.01,39.48]
["bitfinex","SOLUSD",1752939555365,0.47,177.02,177.01,44.18]
["bitfinex","SOLUSD",1752939555900,4.10362518,177.02,177.01,44.18]
["bitfinex","SOLUSD",1752939556695,9.75270438,177.02,177.01,44.18]
["bitfinex","SOLUSD",1752939559380,9.75270438,177.02,177.01,39.48]
["bitfinex","SOLUSD",1752939559582,9.75270438,177.02,177.01,44.18]
["bitfinex","SOLUSD",1752939561496,9.75270438,177.02,177.01,39.48]
["bitfinex","SOLUSD",1752939561976,9.75270438,177.02,176.99,4.7]
["bitfinex","SOLUSD",1752939562184,3.63362518,177.0,176.97,4.7]
["bitfinex","SOLUSD",1752939562400,3.63362518,176.98,176.97,44.16]
["bitfinex","SOLUSD",1752939562697,4.10362518,176.98,176.97,44.16]
["bitfinex","SOLUSD",1752939563833,4.10362518,176.98,176.96,4.73]
["bitfinex","SOLUSD",1752939564101,9.75430043,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752939565573,13.99277525,176.97,176.92,0.03]
["bitfinex","SOLUSD",1752939565811,3.63362518,176.93,176.92,34.73]
["bitfinex","SOLUSD",1752939565987,4.10362518,176.93,176.92,4.73]
["bitfinex","SOLUSD",1752939566188,4.10362518,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752939566399,4.10362518,176.93,176.92,4.73]
["bitfinex","SOLUSD",1752939566908,9.75557792,176.93,176.92,4.73]
["bitfinex","SOLUSD",1752939567105,3.63362518,176.93,176.92,4.73]
["bitfinex","SOLUSD",1752939567709,4.10362518,176.93,176.92,4.73]
["bitfinex","SOLUSD",1752939567878,4.10362518,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752939568082,5.65227221,176.92,176.88,44.22]
["bitfinex","SOLUSD",1752939568284,3.63362518,176.89,176.88,44.22]
["bitfinex","SOLUSD",1752939568615,4.07362518,176.89,176.88,44.22]
["bitfinex","SOLUSD",1752939569578,0.44,176.94,176.89,4.7]
["bitfinex","SOLUSD",1752939569812,0.44,176.94,176.91,4.7]
["bitfinex","SOLUSD",1752939570119,0.44,176.93,176.91,4.7]
["bitfinex","SOLUSD",1752939570485,0.44,176.95,176.91,4.7]
["bitfinex","SOLUSD",1752939570712,0.44,176.94,176.91,4.7]
["bitfinex","SOLUSD",1752939571010,3.63362518,176.92,176.91,4.7]
["bitfinex","SOLUSD",1752939572721,0.44,176.95,176.91,4.7]
["bitfinex","SOLUSD",1752939572914,3.63362518,176.92,176.91,4.7]
["bitfinex","SOLUSD",1752939573091,3.63362518,176.92,176.91,44.24]
["bitfinex","SOLUSD",1752939574304,3.63362518,176.93,176.92,4.7]
["bitfinex","SOLUSD",1752939576708,3.63362518,176.94,176.93,4.7]
["bitfinex","SOLUSD",1752939577013,3.63362518,176.94,176.93,44.24]
["bitfinex","SOLUSD",1752939578802,3.63362518,176.94,176.93,39.54]
["bitfinex","SOLUSD",1752939579001,4.07362518,176.94,176.93,44.24]
["bitfinex","SOLUSD",1752939579202,9.7252585,176.94,176.92,4.7]
["bitfinex","SOLUSD",1752939579408,4.07362518,176.93,176.91,39.55]
["bitfinex","SOLUSD",1752939579699,4.07362518,176.93,176.91,44.25]
["bitfinex","SOLUSD",1752939579700,4.07362518,176.92,176.91,44.25]
["bitfinex","SOLUSD",1752939580396,4.07362518,176.92,176.91,4.73]
["bitfinex","SOLUSD",1752939580623,9.72589739,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752939583441,16.78468397,176.91,176.84,4.7]
["bitfinex","SOLUSD",1752939583599,1.5745,176.9,176.85,39.56]
["bitfinex","SOLUSD",1752939583795,3.63362518,176.86,176.84,4.7]
["bitfinex","SOLUSD",1752939584102,3.63362518,176.85,176.83,44.28]
["bitfinex","SOLUSD",1752939584423,3.63362518,176.84,176.83,44.28]
["bitfinex","SOLUSD",1752939586605,3.63362518,176.84,176.83,4.7]
["bitfinex","SOLUSD",1752939587399,3.63362518,176.84,176.83,5.39]
["bitfinex","SOLUSD",1752939587600,3.63362518,176.85,176.83,5.39]
["bitfinex","SOLUSD",1752939587905,3.63362518,176.86,176.85,4.7]
["bitfinex","SOLUSD",1752939588107,3.63362518,176.86,176.85,44.28]
["bitfinex","SOLUSD",1752939588632,7.66757576,176.9,176.85,44.28]
["bitfinex","SOLUSD",1752939588932,3.63362518,176.88,176.87,4.7]
["bitfinex","SOLUSD",1752939589131,3.63362518,176.88,176.87,44.28]
["bitfinex","SOLUSD",1752939590741,3.63362518,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939593223,3.63362518,176.89,176.87,44.97]
["bitfinex","SOLUSD",1752939593408,3.63362518,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939594928,3.63362518,176.89,176.87,44.97]
["bitfinex","SOLUSD",1752939595103,3.63362518,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939595628,3.63362518,176.89,176.87,44.97]
["bitfinex","SOLUSD",1752939595924,3.63362518,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939596224,3.63362518,176.89,176.87,44.97]
["bitfinex","SOLUSD",1752939596398,3.63362518,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939598531,4.07362518,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939599229,3.63362518,176.89,176.87,44.28]
["bitfinex","SOLUSD",1752939599427,3.63362518,176.88,176.87,44.28]
["bitfinex","SOLUSD",1752939600434,0.06,176.93,176.87,44.28]
["bitfinex","SOLUSD",1752939600435,3.63362518,176.89,176.88,4.7]
["bitfinex","SOLUSD",1752939600615,3.63362518,176.91,176.89,4.7]
["bitfinex","SOLUSD",1752939600928,5.71196531,176.93,176.9,44.24]
["bitfinex","SOLUSD",1752939601435,3.63362518,176.91,176.9,39.54]
["bitfinex","SOLUSD",1752939601633,3.63362518,176.91,176.9,44.24]
["bitfinex","SOLUSD",1752939601929,0.06,176.93,176.9,48.53362518]
["bitfinex","SOLUSD",1752939602136,0.06,176.93,176.92,4.7]
["bitfinex","SOLUSD",1752939602336,0.06,176.93,176.92,47.87362518]
["bitfinex","SOLUSD",1752939602506,0.06,176.93,176.92,44.9]
["bitfinex","SOLUSD",1752939603125,0.06,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939603452,0.06,176.93,176.92,44.92]
["bitfinex","SOLUSD",1752939604427,0.06,176.93,176.92,44.26]
["bitfinex","SOLUSD",1752939604634,0.06,176.93,176.92,44.92]
["bitfinex","SOLUSD",1752939606234,3.69362518,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939606748,0.06,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939607536,3.69362518,176.93,176.92,4.7]
["bitfinex","SOLUSD",1752939607714,3.69362518,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939608036,0.06,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939608716,3.69362518,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939608918,0.06,176.93,176.92,44.9]
["bitfinex","SOLUSD",1752939611933,3.69362518,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939617343,3.69362518,176.93,176.92,44.9]
["bitfinex","SOLUSD",1752939617761,0.06,176.93,176.92,44.24]
["bitfinex","SOLUSD",1752939618258,0.06,176.93,176.92,44.9]
["bitfinex","SOLUSD",1752939619659,0.06,176.93,176.92,48.53362518]
["bitfinex","SOLUSD",1752939620166,0.06,176.93,176.92,44.9]
["bitfinex","SOLUSD",1752939620361,0.06,176.93,176.92,80.18589739]
["bitfinex","SOLUSD",1752939621761,0.06,176.93,176.92,54.18589739]
["bitfinex","SOLUSD",1752939621967,0.06,176.93,176.92,61.08589739]
["bitfinex","SOLUSD",1752939622751,0.06,176.93,176.92,91.08589739]
["bitfinex","SOLUSD",1752939623268,0.06,176.93,176.92,61.08589739]
["bitfinex","SOLUSD",1752939624354,0.06,176.93,176.92,77.87058136]
["bitfinex","SOLUSD",1752939625468,0.06,176.96,176.95,26.0]
["bitfinex","SOLUSD",1752939625670,0.06,176.96,176.95,80.73362518]
["bitfinex","SOLUSD",1752939625844,0.06,176.96,176.95,115.39362518]
["bitfinex","SOLUSD",1752939626045,0.06,176.96,176.95,87.06493911]
["bitfinex","SOLUSD",1752939626968,0.06,176.96,176.95,117.06493911]
["bitfinex","SOLUSD",1752939629776,0.06,176.96,176.95,126.94962308]
["bitfinex","SOLUSD",1752939630147,0.06,176.97,176.95,167.82962308]
["bitfinex","SOLUSD",1752939630352,0.06,176.97,176.96,9.01362518]
["bitfinex","SOLUSD",1752939630753,0.06,176.97,176.96,15.12752518]
["bitfinex","SOLUSD",1752939631756,0.06,176.97,176.96,25.37168696]
["bitfinex","SOLUSD",1752939632051,0.06,176.97,176.96,55.37168696]
["bitfinex","SOLUSD",1752939633662,0.06,176.97,176.96,62.27168696]
["bitfinex","SOLUSD",1752939635570,0.06,176.97,176.96,32.27168696]
["bitfinex","SOLUSD",1752939636082,0.06,176.97,176.96,66.25168696]
["bitfinex","SOLUSD",1752939638682,0.06,176.97,176.96,96.25168696]
["bitfinex","SOLUSD",1752939638900,0.06,176.97,176.96,91.65851975]
["bitfinex","SOLUSD",1752939639187,0.06,176.97,176.96,138.17567854]
["bitfinex","SOLUSD",1752939639388,0.06,176.97,176.96,141.80930372]
["bitfinex","SOLUSD",1752939639888,0.06,176.97,176.96,57.41099457]
["bitfinex","SOLUSD",1752939640196,0.06,176.97,176.96,61.04461975]
["bitfinex","SOLUSD",1752939643971,0.06,176.97,176.96,91.04461975]
["bitfinex","SOLUSD",1752939644172,0.06,176.97,176.96,107.82930372]
["bitfinex","SOLUSD",1752939644377,0.06,176.97,176.96,141.80930372]
["bitfinex","SOLUSD",1752939645776,0.06,176.97,176.96,141.83930372]
["bitfinex","SOLUSD",1752939646290,0.06,176.97,176.96,158.78930372]
["bitfinex","SOLUSD",1752939646798,1e-08,176.97,176.96,158.78930372]
["bitfinex","SOLUSD",1752939649800,1e-08,176.97,176.96,128.78930372]
["bitfinex","SOLUSD",1752939649966,1e-08,176.97,176.96,158.78930372]
["bitfinex","SOLUSD",1752939651109,1e-08,176.97,176.96,141.81930372]
["bitfinex","SOLUSD",1752939651903,1e-08,176.97,176.96,147.93385028]
["bitfinex","SOLUSD",1752939652468,1e-08,176.97,176.96,153.57885028]
["bitfinex","SOLUSD",1752939652670,0.06,177.01,177.0,55.46468397]
["bitfinex","SOLUSD",1752939652970,0.06,177.01,177.0,135.45830915]
["bitfinex","SOLUSD",1752939653171,0.06,177.01,177.0,136.13830915]
["bitfinex","SOLUSD",1752939653791,0.06,177.01,177.0,132.50468397]
["bitfinex","SOLUSD",1752939653985,0.06,177.01,177.0,141.78330915]
["bitfinex","SOLUSD",1752939654191,0.06,177.01,177.0,141.78802666]
["bitfinex","SOLUSD",1752939654991,0.06,177.01,177.0,111.78802666]
["bitfinex","SOLUSD",1752939655911,0.06,177.01,177.0,117.43302666]
["bitfinex","SOLUSD",1752939657581,0.06,177.01,177.0,111.78802666]
["bitfinex","SOLUSD",1752939658409,0.06,177.01,177.0,141.78802666]
["bitfinex","SOLUSD",1752939659201,0.06,177.01,177.0,147.43302666]
["bitfinex","SOLUSD",1752939659506,0.06,177.01,177.0,141.10802666]
["bitfinex","SOLUSD",1752939660406,0.06,177.01,177.0,38.33362518]
["bitfinex","SOLUSD",1752939660610,0.5,177.01,177.0,74.18]
["bitfinex","SOLUSD",1752939660910,0.5,177.01,177.0,100.18]
["bitfinex","SOLUSD",1752939661610,0.5,177.01,177.0,109.46334269]
["bitfinex","SOLUSD",1752939661611,0.06,177.01,177.0,109.46334269]
["bitfinex","SOLUSD",1752939661789,0.06,177.01,177.0,110.14334269]
["bitfinex","SOLUSD",1752939661984,0.06,177.01,177.0,79.46334269]
["bitfinex","SOLUSD",1752939662384,0.06,177.01,177.0,75.82971751]
["bitfinex","SOLUSD",1752939662583,0.06,177.01,177.0,79.46334269]
["bitfinex","SOLUSD",1752939663513,0.06,177.01,177.0,75.82971751]
["bitfinex","SOLUSD",1752939663691,0.06,177.01,177.0,79.46334269]
["bitfinex","SOLUSD",1752939664087,0.06,177.01,177.0,54.14334269]
["bitfinex","SOLUSD",1752939664700,0.06,177.01,177.0,77.82802666]
["bitfinex","SOLUSD",1752939665220,0.06,177.01,177.0,141.80802666]
["bitfinex","SOLUSD",1752939671020,0.06,177.01,177.0,111.80802666]
["bitfinex","SOLUSD",1752939674630,0.06,177.01,177.0,117.45302666]
["bitfinex","SOLUSD",1752939675326,0.06,177.01,177.0,147.45302666]
["bitfinex","SOLUSD",1752939677027,0.06,177.01,177.0,117.45302666]
["bitfinex","SOLUSD",1752939677397,0.06,177.01,177.0,111.80802666]
["bitfinex","SOLUSD",1752939679931,0.06,177.01,177.0,141.80802666]
["bitfinex","SOLUSD",1752939680227,0.06,177.01,177.0,111.80802666]
["bitfinex","SOLUSD",1752939680805,0.44,177.09,177.08,4.7]
["bitfinex","SOLUSD",1752939681005,0.44,177.09,177.08,44.16]
["bitfinex","SOLUSD",1752939682803,0.44,177.11,177.1,4.7]
["bitfinex","SOLUSD",1752939683003,0.44,177.11,177.1,44.16]
["bitfinex","SOLUSD",1752939686909,11.69642518,177.14,177.11,4.7]
["bitfinex","SOLUSD",1752939687113,3.63362518,177.13,177.12,39.46]
["bitfinex","SOLUSD",1752939687704,4.07362518,177.13,177.12,39.46]
["bitfinex","SOLUSD",1752939688030,0.44,177.13,177.12,39.46]
["bitfinex","SOLUSD",1752939688206,0.44,177.13,177.12,44.16]
["bitfinex","SOLUSD",1752939694311,4.07362518,177.15,177.13,4.7]
["bitfinex","SOLUSD",1752939694515,0.44,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939695141,0.44,177.14,177.12,44.16]
["bitfinex","SOLUSD",1752939695333,0.44,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939695643,0.44,177.13,177.11,4.7]
["bitfinex","SOLUSD",1752939695824,3.63362518,177.12,177.09,44.14]
["bitfinex","SOLUSD",1752939696025,3.63362518,177.1,177.09,44.14]
["bitfinex","SOLUSD",1752939696220,4.07362518,177.1,177.09,4.7]
["bitfinex","SOLUSD",1752939696850,4.07362518,177.1,177.08,39.44]
["bitfinex","SOLUSD",1752939697052,4.07362518,177.09,177.08,44.14]
["bitfinex","SOLUSD",1752939697217,4.07362518,177.09,177.07,39.44]
["bitfinex","SOLUSD",1752939697539,6.2836,177.11,177.04,30.7]
["bitfinex","SOLUSD",1752939697540,9.7207903,177.08,177.04,30.7]
["bitfinex","SOLUSD",1752939697747,3.63362518,177.05,177.04,30.7]
["bitfinex","SOLUSD",1752939697919,3.73362518,177.05,177.04,70.14]
["bitfinex","SOLUSD",1752939698115,3.73362518,177.05,177.04,44.14]
["bitfinex","SOLUSD",1752939698517,3.73362518,177.05,177.04,39.44]
["bitfinex","SOLUSD",1752939698740,3.73362518,177.05,177.04,4.7]
["bitfinex","SOLUSD",1752939699125,3.73362518,177.05,177.03,44.16]
["bitfinex","SOLUSD",1752939699331,3.73362518,177.04,177.03,44.16]
["bitfinex","SOLUSD",1752939700448,3.73362518,177.04,177.03,4.7]
["bitfinex","SOLUSD",1752939700743,9.38206621,177.04,177.03,4.7]
["bitfinex","SOLUSD",1752939700939,5.31732518,177.06,177.03,4.7]
["bitfinex","SOLUSD",1752939701246,9.38085418,177.08,177.05,4.7]
["bitfinex","SOLUSD",1752939701435,3.73362518,177.08,177.07,4.7]
["bitfinex","SOLUSD",1752939702849,0.1,177.08,177.07,4.7]
["bitfinex","SOLUSD",1752939703347,3.63362518,177.09,177.07,4.7]
["bitfinex","SOLUSD",1752939703534,4.07362518,177.09,177.07,4.7]
["bitfinex","SOLUSD",1752939703736,3.63362518,177.1,177.08,4.7]
["bitfinex","SOLUSD",1752939704046,4.07362518,177.1,177.09,4.7]
["bitfinex","SOLUSD",1752939704350,4.07362518,177.12,177.09,4.7]
["bitfinex","SOLUSD",1752939704536,4.07362518,177.12,177.1,4.7]
["bitfinex","SOLUSD",1752939704843,4.07362518,177.12,177.1,44.16]
["bitfinex","SOLUSD",1752939705052,0.44,177.14,177.11,4.7]
["bitfinex","SOLUSD",1752939705355,4.07362518,177.13,177.11,4.7]
["bitfinex","SOLUSD",1752939705942,3.63362518,177.14,177.12,4.7]
["bitfinex","SOLUSD",1752939706261,3.63362518,177.14,177.12,44.16]
["bitfinex","SOLUSD",1752939707331,4.07362518,177.14,177.12,44.16]
["bitfinex","SOLUSD",1752939708099,4.07362518,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939708595,4.07362518,177.14,177.12,44.16]
["bitfinex","SOLUSD",1752939708788,4.07362518,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939709874,4.13362518,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939710901,0.5,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939711105,4.13362518,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939711393,0.06,177.14,177.12,44.16]
["bitfinex","SOLUSD",1752939711599,0.06,177.14,177.13,4.7]
["bitfinex","SOLUSD",1752939712489,0.06,177.14,177.13,9.01362518]
["bitfinex","SOLUSD",1752939713496,0.06,177.14,177.13,14.65919622]
["bitfinex","SOLUSD",1752939714405,0.06,177.14,177.13,54.09919622]
["bitfinex","SOLUSD",1752939714767,0.06,177.14,177.13,50.46557104]
["bitfinex","SOLUSD",1752939714967,0.06,177.14,177.13,54.09919622]
["bitfinex","SOLUSD",1752939716724,0.06,177.14,177.13,50.46557104]
["bitfinex","SOLUSD",1752939717018,0.06,177.14,177.13,54.09919622]
["bitfinex","SOLUSD",1752939717220,0.06,177.14,177.13,50.46557104]
["bitfinex","SOLUSD",1752939717515,0.06,177.14,177.13,54.09919622]
["bitfinex","SOLUSD",1752939717722,72.19716511,177.29,177.18,4.7]
["bitfinex","SOLUSD",1752939717723,0.5,177.26,177.18,4.7]
["bitfinex","SOLUSD",1752939717885,0.5,177.26,177.23,4.7]
["bitfinex","SOLUSD",1752939718085,3.63362518,177.27,177.23,44.26]
["bitfinex","SOLUSD",1752939718286,0.5,177.27,177.23,48.60362518]
["bitfinex","SOLUSD",1752939718596,0.5,177.27,177.24,4.7]
["bitfinex","SOLUSD",1752939718782,1.5537,177.29,177.26,4.7]
["bitfinex","SOLUSD",1752939718978,5.18732518,177.29,177.27,39.58]
["bitfinex","SOLUSD",1752939719197,0.5,177.3,177.27,39.58]
["bitfinex","SOLUSD",1752939719403,3.63362518,177.29,177.27,39.58]
["bitfinex","SOLUSD",1752939719792,3.63362518,177.28,177.27,39.58]
["bitfinex","SOLUSD",1752939719983,4.13362518,177.28,177.24,4.7]
["bitfinex","SOLUSD",1752939720193,3.63362518,177.25,177.24,44.28]
["bitfinex","SOLUSD",1752939720384,0.5,177.27,177.24,44.28]
["bitfinex","SOLUSD",1752939721082,0.5,177.29,177.24,44.28]
["bitfinex","SOLUSD",1752939721279,3.63362518,177.25,177.22,5.41]
["bitfinex","SOLUSD",1752939721494,0.5,177.24,177.23,39.58]
["bitfinex","SOLUSD",1752939721704,4.13362518,177.24,177.23,39.58]
["bitfinex","SOLUSD",1752939722315,3.63362518,177.24,177.23,44.28]
["bitfinex","SOLUSD",1752939722699,9.27569243,177.24,177.23,39.58]
["bitfinex","SOLUSD",1752939723209,9.27569243,177.24,177.23,44.28]
["bitfinex","SOLUSD",1752939723895,9.27569243,177.24,177.23,39.58]
["bitfinex","SOLUSD",1752939724230,9.27569243,177.24,177.21,4.7]
["bitfinex","SOLUSD",1752939724381,6.14206725,177.24,177.22,39.68]
["bitfinex","SOLUSD",1752939724585,6.14206725,177.24,177.22,44.38]
["bitfinex","SOLUSD",1752939724786,5.64111242,177.27,177.23,0.71]
["bitfinex","SOLUSD",1752939725089,3.63362518,177.25,177.22,45.09]
["bitfinex","SOLUSD",1752939725297,3.63362518,177.25,177.22,40.39]
["bitfinex","SOLUSD",1752939725492,3.63362518,177.24,177.22,45.09]
["bitfinex","SOLUSD",1752939725696,3.63362518,177.24,177.22,44.38]
["bitfinex","SOLUSD",1752939726085,9.27587026,177.24,177.22,39.68]
["bitfinex","SOLUSD",1752939726283,9.27587026,177.24,177.22,44.38]
["bitfinex","SOLUSD",1752939726538,3.63362518,177.23,177.2,4.7]
["bitfinex","SOLUSD",1752939726684,0.5,177.23,177.22,39.68]
["bitfinex","SOLUSD",1752939726884,4.13362518,177.23,177.21,44.38]
["bitfinex","SOLUSD",1752939727217,3.63362518,177.22,177.21,44.38]
["bitfinex","SOLUSD",1752939727416,3.63362518,177.22,177.2,44.36]
["bitfinex","SOLUSD",1752939727714,3.63362518,177.23,177.2,44.36]
["bitfinex","SOLUSD",1752939728011,5.64143066,177.26,177.21,0.71]
["bitfinex","SOLUSD",1752939728185,3.63362518,177.23,177.22,39.66]
["bitfinex","SOLUSD",1752939728608,4.13362518,177.23,177.2,4.7]
["bitfinex","SOLUSD",1752939728916,3.63362518,177.22,177.2,44.4]
["bitfinex","SOLUSD",1752939729492,6.14174894,177.25,177.2,44.4]
["bitfinex","SOLUSD",1752939729700,3.63362518,177.22,177.2,44.4]
["bitfinex","SOLUSD",1752939730013,5.64174894,177.25,177.2,45.11]
["bitfinex","SOLUSD",1752939730311,15.76296524,177.27,177.2,45.11]
["bitfinex","SOLUSD",1752939730312,3.63362518,177.22,177.21,0.71]
["bitfinex","SOLUSD",1752939730498,3.63362518,177.22,177.2,44.4]
["bitfinex","SOLUSD",1752939730698,3.63362518,177.22,177.2,45.11]
["bitfinex","SOLUSD",1752939731294,3.63362518,177.22,177.2,44.4]
["bitfinex","SOLUSD",1752939732006,5.64240568,177.23,177.2,45.11]
["bitfinex","SOLUSD",1752939732213,5.64206725,177.24,177.2,45.11]
["bitfinex","SOLUSD",1752939732515,3.63362518,177.22,177.2,45.11]
["bitfinex","SOLUSD",1752939733713,3.63362518,177.21,177.2,39.72]
["bitfinex","SOLUSD",1752939734045,3.63362518,177.21,177.19,39.7]
["bitfinex","SOLUSD",1752939734199,3.63362518,177.21,177.19,40.41]
["bitfinex","SOLUSD",1752939734394,3.63362518,177.21,177.19,45.11]
["bitfinex","SOLUSD",1752939735519,3.63362518,177.21,177.19,40.41]
["bitfinex","SOLUSD",1752939735698,3.63362518,177.21,177.19,45.11]
["bitfinex","SOLUSD",1752939737406,5.64276711,177.22,177.19,45.11]
["bitfinex","SOLUSD",1752939737600,5.64249611,177.23,177.2,0.71]
["bitfinex","SOLUSD",1752939738001,3.63362518,177.23,177.21,40.41]
["bitfinex","SOLUSD",1752939738227,3.63362518,177.23,177.21,39.7]
["bitfinex","SOLUSD",1752939738526,3.63362518,177.23,177.22,0.71]
["bitfinex","SOLUSD",1752939740000,9.27601078,177.23,177.21,39.7]
["bitfinex","SOLUSD",1752939740234,3.63362518,177.22,177.21,39.7]
["bitfinex","SOLUSD",1752939742214,3.63362518,177.22,177.21,40.41]
["bitfinex","SOLUSD",1752939742628,3.63362518,177.22,177.21,39.7]
["bitfinex","SOLUSD",1752939742830,3.63362518,177.22,177.21,40.41]
["bitfinex","SOLUSD",1752939743013,5.64174894,177.25,177.21,40.41]
["bitfinex","SOLUSD",1752939743213,3.63362518,177.23,177.22,0.7]
["bitfinex","SOLUSD",1752939743512,5.64174894,177.25,177.21,39.7]
["bitfinex","SOLUSD",1752939743732,3.63362518,177.27,177.23,4.33362518]
["bitfinex","SOLUSD",1752939744049,3.63362518,177.27,177.24,40.42]
["bitfinex","SOLUSD",1752939744348,3.63362518,177.27,177.25,0.7]
["bitfinex","SOLUSD",1752939744508,3.63362518,177.27,177.26,39.74]
["bitfinex","SOLUSD",1752939745119,3.63362518,177.28,177.26,39.74]
["bitfinex","SOLUSD",1752939745334,3.63362518,177.28,177.26,40.44]
["bitfinex","SOLUSD",1752939745541,5.64047605,177.29,177.26,40.44]
["bitfinex","SOLUSD",1752939745542,3.63362518,177.27,177.26,40.44]
["bitfinex","SOLUSD",1752939745724,3.63362518,177.28,177.26,40.44]
["bitfinex","SOLUSD",1752939745920,3.63362518,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752939746648,3.63362518,177.28,177.26,39.74]
["bitfinex","SOLUSD",1752939746854,3.63362518,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752939747349,3.63362518,177.28,177.27,5.4]
["bitfinex","SOLUSD",1752939747533,5.64015792,177.3,177.27,5.4]
["bitfinex","SOLUSD",1752939747733,3.63362518,177.28,177.27,5.4]
["bitfinex","SOLUSD",1752939748052,3.63362518,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752939748426,9.27448686,177.28,177.26,39.74]
["bitfinex","SOLUSD",1752939748643,3.63362518,177.27,177.26,39.74]
["bitfinex","SOLUSD",1752939749445,9.2747376,177.27,177.26,39.74]
["bitfinex","SOLUSD",1752939749851,9.2747376,177.27,177.26,44.44]
["bitfinex","SOLUSD",1752939750030,9.2747376,177.27,177.24,4.7]
["bitfinex","SOLUSD",1752939750230,5.64111242,177.27,177.25,44.4]
["bitfinex","SOLUSD",1752939750559,3.63362518,177.27,177.25,45.08]
["bitfinex","SOLUSD",1752939750855,6.14015792,177.3,177.25,45.08]
["bitfinex","SOLUSD",1752939751169,3.63362518,177.26,177.25,45.08]
["bitfinex","SOLUSD",1752939751327,5.64015792,177.3,177.25,45.08]
["bitfinex","SOLUSD",1752939751527,14.09979654,177.31,177.26,0.7]
["bitfinex","SOLUSD",1752939751766,14.59979654,177.31,177.26,0.7]
["bitfinex","SOLUSD",1752939752261,3.63362518,177.27,177.26,0.7]
["bitfinex","SOLUSD",1752939752758,0.5,177.3,177.26,0.7]
["bitfinex","SOLUSD",1752939753056,3.63362518,177.27,177.25,39.68]
["bitfinex","SOLUSD",1752939753238,3.63362518,177.26,177.25,39.68]
["bitfinex","SOLUSD",1752939753633,3.63362518,177.26,177.25,44.38]
["bitfinex","SOLUSD",1752939753861,3.63362518,177.27,177.25,45.08]
["bitfinex","SOLUSD",1752939754028,3.69362518,177.27,177.25,45.08]
["bitfinex","SOLUSD",1752939754430,3.63362518,177.26,177.25,45.08]
["bitfinex","SOLUSD",1752939754656,3.63362518,177.26,177.25,0.7]
["bitfinex","SOLUSD",1752939754861,0.06,177.27,177.25,45.24]
["bitfinex","SOLUSD",1752939755051,3.69362518,177.27,177.25,45.24]
["bitfinex","SOLUSD",1752939755560,3.69362518,177.27,177.25,40.56]
["bitfinex","SOLUSD",1752939755858,3.69362518,177.27,177.26,5.4]
["bitfinex","SOLUSD",1752939755859,0.06,177.27,177.26,5.4]
["bitfinex","SOLUSD",1752939756232,3.69362518,177.27,177.26,5.4]
["bitfinex","SOLUSD",1752939756432,0.06,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752939756732,3.69362518,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752939757561,3.69362518,177.27,177.26,5.4]
["bitfinex","SOLUSD",1752939758156,0.06,177.27,177.26,5.4]
["bitfinex","SOLUSD",1752939758470,3.69362518,177.27,177.26,5.4]
["bitfinex","SOLUSD",1752939758849,3.69362518,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752939759156,0.06,177.27,177.26,5.4]
["bitfinex","SOLUSD",1752939775945,0.06,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752939776262,0.06,177.27,177.26,5.41]
["bitfinex","SOLUSD",1752939776764,3.69362518,177.27,177.25,4.7]
["bitfinex","SOLUSD",1752939777068,0.06,177.27,177.26,39.8]
["bitfinex","SOLUSD",1752939777263,0.06,177.27,177.26,44.5]
["bitfinex","SOLUSD",1752939778050,3.69362518,177.27,177.26,44.5]
["bitfinex","SOLUSD",1752939778249,3.69362518,177.27,177.26,39.8]
["bitfinex","SOLUSD",1752939778446,4.19362518,177.27,177.23,4.7]
["bitfinex","SOLUSD",1752939778649,4.19362518,177.27,177.24,44.48]
["bitfinex","SOLUSD",1752939778650,0.56,177.27,177.24,44.48]
["bitfinex","SOLUSD",1752939778873,3.63362518,177.25,177.24,44.48]
["bitfinex","SOLUSD",1752939779045,0.06,177.27,177.24,45.19]
["bitfinex","SOLUSD",1752939779245,0.06,177.27,177.25,5.41]
["bitfinex","SOLUSD",1752939779484,3.63362518,177.26,177.25,5.41]
["bitfinex","SOLUSD",1752939779773,3.69362518,177.27,177.25,5.41]
["bitfinex","SOLUSD",1752939780480,3.63362518,177.26,177.24,4.7]
["bitfinex","SOLUSD",1752939780653,0.56,177.27,177.25,39.8]
["bitfinex","SOLUSD",1752939780852,3.63362518,177.26,177.25,39.8]
["bitfinex","SOLUSD",1752939781562,3.63362518,177.26,177.25,40.51]
["bitfinex","SOLUSD",1752939781765,3.63362518,177.26,177.25,45.21]
["bitfinex","SOLUSD",1752939781964,3.69362518,177.27,177.25,45.21]
["bitfinex","SOLUSD",1752939782163,9.33482421,177.27,177.25,44.5]
["bitfinex","SOLUSD",1752939782349,3.63362518,177.26,177.25,44.5]
["bitfinex","SOLUSD",1752939782549,3.63362518,177.26,177.25,39.8]
["bitfinex","SOLUSD",1752939783072,3.63362518,177.26,177.24,39.78]
["bitfinex","SOLUSD",1752939783386,4.13362518,177.25,177.23,4.7]
["bitfinex","SOLUSD",1752939783553,3.63362518,177.24,177.22,44.48]
["bitfinex","SOLUSD",1752939783757,3.63362518,177.23,177.22,40.49]
["bitfinex","SOLUSD",1752939783975,5.6420379,177.25,177.22,45.19]
["bitfinex","SOLUSD",1752939784178,3.63362518,177.23,177.22,45.19]
["bitfinex","SOLUSD",1752939784660,3.63362518,177.23,177.22,40.49]
["bitfinex","SOLUSD",1752939784852,3.63362518,177.23,177.22,45.19]
["bitfinex","SOLUSD",1752939785777,3.63362518,177.23,177.22,40.49]
["bitfinex","SOLUSD",1752939785977,3.63362518,177.23,177.22,44.48]
["bitfinex","SOLUSD",1752939786875,9.27601078,177.23,177.22,44.48]
["bitfinex","SOLUSD",1752939787177,9.27601078,177.23,177.22,4.7]
["bitfinex","SOLUSD",1752939787360,3.63362518,177.23,177.22,4.7]
["bitfinex","SOLUSD",1752939787874,9.77601078,177.23,177.2,4.7]
["bitfinex","SOLUSD",1752939788074,3.63362518,177.21,177.2,44.48]
["bitfinex","SOLUSD",1752939788259,3.63362518,177.21,177.2,75.19]
["bitfinex","SOLUSD",1752939788867,3.63362518,177.21,177.2,69.78]
["bitfinex","SOLUSD",1752939789076,3.63362518,177.21,177.2,4.7]
["bitfinex","SOLUSD",1752939790271,9.27664758,177.21,177.19,44.5]
["bitfinex","SOLUSD",1752939790470,3.63362518,177.2,177.19,44.5]
["bitfinex","SOLUSD",1752939790683,4.13362518,177.2,177.17,4.7]
["bitfinex","SOLUSD",1752939790997,3.63362518,177.18,177.17,4.7]
["bitfinex","SOLUSD",1752939791286,3.63362518,177.19,177.17,0.71]
["bitfinex","SOLUSD",1752939791663,3.63362518,177.19,177.17,40.51]
["bitfinex","SOLUSD",1752939791979,9.27748213,177.19,177.17,40.51]
["bitfinex","SOLUSD",1752939792178,3.63362518,177.18,177.17,70.51]
["bitfinex","SOLUSD",1752939792597,3.63362518,177.18,177.17,39.8]
["bitfinex","SOLUSD",1752939792772,3.63362518,177.19,177.17,40.51]
["bitfinex","SOLUSD",1752939793097,3.63362518,177.19,177.17,45.21]
["bitfinex","SOLUSD",1752939793286,6.1423856,177.23,177.18,0.71]
["bitfinex","SOLUSD",1752939793474,3.63362518,177.2,177.19,0.71]
["bitfinex","SOLUSD",1752939793675,3.63362518,177.21,177.19,0.71]
["bitfinex","SOLUSD",1752939793980,3.63362518,177.21,177.2,0.71]
["bitfinex","SOLUSD",1752939794191,3.63362518,177.22,177.2,0.71]
["bitfinex","SOLUSD",1752939794796,3.63362518,177.21,177.2,0.71]
["bitfinex","SOLUSD",1752939794974,3.63362518,177.23,177.2,0.71]
["bitfinex","SOLUSD",1752939795172,0.06,177.27,177.21,39.82]
["bitfinex","SOLUSD",1752939795387,3.63362518,177.25,177.22,0.71]
["bitfinex","SOLUSD",1752939795707,3.63362518,177.24,177.23,39.82]
["bitfinex","SOLUSD",1752939795998,3.63362518,177.24,177.23,44.52]
["bitfinex","SOLUSD",1752939796306,0.06,177.27,177.23,45.23]
["bitfinex","SOLUSD",1752939796474,0.06,177.27,177.24,4.7]
["bitfinex","SOLUSD",1752939796673,0.06,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752939797106,0.06,177.27,177.26,5.41]
["bitfinex","SOLUSD",1752939797406,3.69362518,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752939797806,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752939798006,0.06,177.27,177.26,5.41]
["bitfinex","SOLUSD",1752939800299,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752939800479,0.06,177.27,177.26,5.41]
["bitfinex","SOLUSD",1752939801692,3.69362518,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752939802505,3.69362518,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752939802708,3.69362518,177.27,177.26,5.41]
["bitfinex","SOLUSD",1752939803599,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752939803897,0.06,177.27,177.26,5.41]
["bitfinex","SOLUSD",1752939805179,0.06,177.27,177.26,9.04362518]
["bitfinex","SOLUSD",1752939805378,0.06,177.27,177.26,5.41]
["bitfinex","SOLUSD",1752939807088,0.06,177.27,177.26,39.78]
["bitfinex","SOLUSD",1752939807089,3.69362518,177.27,177.26,39.78]
["bitfinex","SOLUSD",1752939807493,3.69362518,177.27,177.24,4.7]
["bitfinex","SOLUSD",1752939807810,3.63362518,177.25,177.24,39.78]
["bitfinex","SOLUSD",1752939808480,3.63362518,177.25,177.24,44.48]
["bitfinex","SOLUSD",1752939810099,3.63362518,177.25,177.24,39.78]
["bitfinex","SOLUSD",1752939810291,3.63362518,177.25,177.24,44.48]
["bitfinex","SOLUSD",1752939810885,3.63362518,177.25,177.23,4.7]
["bitfinex","SOLUSD",1752939811084,3.63362518,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752939811481,3.63362518,177.25,177.24,5.38]
["bitfinex","SOLUSD",1752939812012,0.06,177.27,177.24,5.38]
["bitfinex","SOLUSD",1752939812213,3.63362518,177.25,177.24,0.68]
["bitfinex","SOLUSD",1752939812418,3.63362518,177.25,177.24,45.14]
["bitfinex","SOLUSD",1752939812716,3.63362518,177.26,177.24,45.14]
["bitfinex","SOLUSD",1752939813012,3.63362518,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752939813304,3.63362518,177.26,177.24,44.46]
["bitfinex","SOLUSD",1752939813484,9.3348167,177.27,177.25,0.68]
["bitfinex","SOLUSD",1752939813683,3.69362518,177.27,177.25,0.68]
["bitfinex","SOLUSD",1752939816216,0.06,177.27,177.25,0.68]
["bitfinex","SOLUSD",1752939816393,3.63362518,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752939817520,0.06,177.27,177.25,0.68]
["bitfinex","SOLUSD",1752939821321,3.63362518,177.26,177.25,39.7]
["bitfinex","SOLUSD",1752939822522,3.63362518,177.26,177.25,44.4]
["bitfinex","SOLUSD",1752939823233,3.63362518,177.26,177.25,39.7]
["bitfinex","SOLUSD",1752939823400,3.63362518,177.26,177.25,44.4]
["bitfinex","SOLUSD",1752939823809,3.63362518,177.26,177.25,39.7]
["bitfinex","SOLUSD",1752939824011,3.63362518,177.26,177.25,44.4]
["bitfinex","SOLUSD",1752939824217,3.63362518,177.26,177.25,39.7]
["bitfinex","SOLUSD",1752939824516,0.06,177.27,177.25,44.4]
["bitfinex","SOLUSD",1752939824723,3.63362518,177.26,177.25,40.38]
["bitfinex","SOLUSD",1752939824927,3.63362518,177.26,177.25,39.7]
["bitfinex","SOLUSD",1752939825414,4.13362518,177.26,177.25,39.7]
["bitfinex","SOLUSD",1752939825621,4.13362518,177.26,177.23,44.38]
["bitfinex","SOLUSD",1752939825822,3.63362518,177.24,177.23,39.68]
["bitfinex","SOLUSD",1752939826024,3.63362518,177.24,177.23,44.38]
["bitfinex","SOLUSD",1752939826326,3.63362518,177.25,177.23,44.38]
["bitfinex","SOLUSD",1752939826628,3.63362518,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752939827620,3.63362518,177.26,177.25,4.7]
["bitfinex","SOLUSD",1752939827831,9.33474886,177.27,177.25,4.7]
["bitfinex","SOLUSD",1752939828429,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752939830122,0.06,177.27,177.26,5.38]
["bitfinex","SOLUSD",1752939833017,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752939833209,0.06,177.27,177.26,5.38]
["bitfinex","SOLUSD",1752939834214,0.06,177.27,177.26,45.0]
["bitfinex","SOLUSD",1752939843937,0.06,177.27,177.26,48.63362518]
["bitfinex","SOLUSD",1752939844730,0.06,177.27,177.26,45.0]
["bitfinex","SOLUSD",1752939845040,0.06,177.27,177.26,48.63362518]
["bitfinex","SOLUSD",1752939845543,0.06,177.27,177.26,45.0]
["bitfinex","SOLUSD",1752939845832,0.06,177.27,177.26,48.63362518]
["bitfinex","SOLUSD",1752939846823,0.06,177.27,177.26,40.26]
["bitfinex","SOLUSD",1752939847025,0.06,177.27,177.26,48.59362518]
["bitfinex","SOLUSD",1752939848440,0.06,177.27,177.26,44.96]
["bitfinex","SOLUSD",1752939849421,0.06,177.27,177.26,50.605]
["bitfinex","SOLUSD",1752939850050,0.06,177.27,177.26,44.96]
["bitfinex","SOLUSD",1752939858639,0.06,177.27,177.26,47.26793764]
["bitfinex","SOLUSD",1752939859326,0.06,177.27,177.26,52.9093683]
["bitfinex","SOLUSD",1752939860626,0.06,177.27,177.26,50.60143066]
["bitfinex","SOLUSD",1752939860826,0.06,177.27,177.26,52.9093683]
["bitfinex","SOLUSD",1752939861161,0.06,177.27,177.26,84.47143066]
["bitfinex","SOLUSD",1752939861326,0.06,177.27,177.26,86.7793683]
["bitfinex","SOLUSD",1752939864369,0.06,177.27,177.26,93.6793683]
["bitfinex","SOLUSD",1752939871535,0.06,177.27,177.26,110.46405227]
["bitfinex","SOLUSD",1752939872265,0.06,177.27,177.26,127.97819533]
["bitfinex","SOLUSD",1752939872463,0.06,177.27,177.26,127.41405227]
["bitfinex","SOLUSD",1752939874631,0.06,177.27,177.26,127.35405227]
["bitfinex","SOLUSD",1752939875562,0.06,177.27,177.26,157.35405227]
["bitfinex","SOLUSD",1752939876058,0.06,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752939876238,0.06,177.31,177.3,113.23793764]
["bitfinex","SOLUSD",1752939876760,0.06,177.31,177.3,136.32277953]
["bitfinex","SOLUSD",1752939878762,0.06,177.31,177.3,136.82277953]
["bitfinex","SOLUSD",1752939880655,0.06,177.31,177.3,158.26850401]
["bitfinex","SOLUSD",1752939881059,0.06,177.31,177.3,151.44484189]
["bitfinex","SOLUSD",1752939881262,0.06,177.31,177.3,153.75277953]
["bitfinex","SOLUSD",1752939882145,0.06,177.31,177.3,151.44484189]
["bitfinex","SOLUSD",1752939882350,0.06,177.31,177.3,153.75277953]
["bitfinex","SOLUSD",1752939882657,0.06,177.31,177.3,72.57]
["bitfinex","SOLUSD",1752939882854,0.06,177.31,177.3,110.91]
["bitfinex","SOLUSD",1752939885158,0.06,177.31,177.3,104.07]
["bitfinex","SOLUSD",1752939886448,0.06,177.31,177.3,112.67809556]
["bitfinex","SOLUSD",1752939887271,0.06,177.31,177.3,73.17809556]
["bitfinex","SOLUSD",1752939887472,0.06,177.31,177.3,112.67809556]
["bitfinex","SOLUSD",1752939889873,0.06,177.31,177.3,104.73]
["bitfinex","SOLUSD",1752939890867,0.06,177.31,177.3,111.63]
["bitfinex","SOLUSD",1752939891057,0.06,177.31,177.3,117.27015792]
["bitfinex","SOLUSD",1752939891464,0.06,177.31,177.3,119.57809556]
["bitfinex","SOLUSD",1752939892565,0.06,177.31,177.3,145.59453009]
["bitfinex","SOLUSD",1752939893079,0.06,177.31,177.3,136.36277953]
["bitfinex","SOLUSD",1752939894567,0.06,177.31,177.3,164.19283009]
["bitfinex","SOLUSD",1752939894953,0.06,177.31,177.3,159.85720733]
["bitfinex","SOLUSD",1752939895285,0.06,177.34,177.33,64.57]
["bitfinex","SOLUSD",1752939895470,0.06,177.34,177.33,124.62203272]
["bitfinex","SOLUSD",1752939895673,0.06,177.34,177.33,125.31203272]
["bitfinex","SOLUSD",1752939896563,0.06,177.34,177.33,130.95123646]
["bitfinex","SOLUSD",1752939898086,0.06,177.34,177.33,137.85123646]
["bitfinex","SOLUSD",1752939898381,0.06,177.34,177.33,154.63592043]
["bitfinex","SOLUSD",1752939899875,0.06,177.34,177.33,151.03388771]
["bitfinex","SOLUSD",1752939900077,0.06,177.34,177.33,154.63592043]
["bitfinex","SOLUSD",1752939901996,0.06,177.34,177.33,184.63592043]
["bitfinex","SOLUSD",1752939903707,0.06,177.34,177.33,181.03388771]
["bitfinex","SOLUSD",1752939903888,0.06,177.34,177.33,115.53388771]
["bitfinex","SOLUSD",1752939904214,0.06,177.34,177.33,101.75468397]
["bitfinex","SOLUSD",1752939904384,0.06,177.34,177.33,127.75468397]
["bitfinex","SOLUSD",1752939904594,0.06,177.34,177.33,132.04671669]
["bitfinex","SOLUSD",1752939905176,0.06,177.34,177.33,131.35671669]
["bitfinex","SOLUSD",1752939905378,0.56,177.34,177.33,4.7]
["bitfinex","SOLUSD",1752939905615,4.16203272,177.34,177.33,44.2]
["bitfinex","SOLUSD",1752939905780,9.80091847,177.34,177.33,39.5]
["bitfinex","SOLUSD",1752939906994,9.80091847,177.34,177.32,44.2]
["bitfinex","SOLUSD",1752939907188,4.10203272,177.33,177.32,44.2]
["bitfinex","SOLUSD",1752939907505,4.10203272,177.33,177.32,4.7]
["bitfinex","SOLUSD",1752939907810,4.10203272,177.33,177.29,44.2]
["bitfinex","SOLUSD",1752939908116,3.60203272,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752939908405,3.60203272,177.28,177.27,44.23]
["bitfinex","SOLUSD",1752939908609,4.10203272,177.28,177.27,44.23]
["bitfinex","SOLUSD",1752939909618,4.10203272,177.28,177.27,39.53]
["bitfinex","SOLUSD",1752939910203,9.74282694,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752939912902,6.5098,177.27,177.19,39.5]
["bitfinex","SOLUSD",1752939913106,3.60203272,177.2,177.19,39.5]
["bitfinex","SOLUSD",1752939913405,3.60203272,177.23,177.19,44.89]
["bitfinex","SOLUSD",1752939913582,3.60203272,177.23,177.21,4.7]
["bitfinex","SOLUSD",1752939913784,6.1421389,177.24,177.21,44.2]
["bitfinex","SOLUSD",1752939914084,3.60203272,177.23,177.21,44.2]
["bitfinex","SOLUSD",1752939914290,4.10203272,177.22,177.21,39.5]
["bitfinex","SOLUSD",1752939914593,4.10203272,177.22,177.2,4.7]
["bitfinex","SOLUSD",1752939914795,4.10203272,177.21,177.2,4.7]
["bitfinex","SOLUSD",1752939915098,2.0471,177.23,177.2,4.7]
["bitfinex","SOLUSD",1752939915300,3.60203272,177.22,177.2,4.7]
["bitfinex","SOLUSD",1752939915696,0.5,177.23,177.2,4.7]
["bitfinex","SOLUSD",1752939915885,3.60203272,177.22,177.2,4.7]
["bitfinex","SOLUSD",1752939916083,3.60203272,177.22,177.19,44.22]
["bitfinex","SOLUSD",1752939916294,0.5,177.25,177.2,4.7]
["bitfinex","SOLUSD",1752939916508,2.0471,177.27,177.23,4.7]
["bitfinex","SOLUSD",1752939916706,5.64913272,177.27,177.23,48.53203272]
["bitfinex","SOLUSD",1752939917012,3.60203272,177.26,177.24,4.7]
["bitfinex","SOLUSD",1752939917188,4.10203272,177.26,177.24,4.7]
["bitfinex","SOLUSD",1752939918493,4.10203272,177.25,177.2,4.7]
["bitfinex","SOLUSD",1752939918801,3.60203272,177.21,177.19,4.7]
["bitfinex","SOLUSD",1752939919108,0.5,177.2,177.18,4.7]
["bitfinex","SOLUSD",1752939919296,3.60203272,177.19,177.18,4.7]
["bitfinex","SOLUSD",1752939919495,3.60203272,177.19,177.17,44.27]
["bitfinex","SOLUSD",1752939919694,3.60203272,177.22,177.18,5.39]
["bitfinex","SOLUSD",1752939919885,3.60203272,177.22,177.19,4.7]
["bitfinex","SOLUSD",1752939920098,6.6695,177.24,177.19,4.7]
["bitfinex","SOLUSD",1752939920099,4.10203272,177.21,177.19,4.7]
["bitfinex","SOLUSD",1752939920408,4.10203272,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752939921411,4.10203272,177.2,177.17,39.57]
["bitfinex","SOLUSD",1752939921739,9.24509228,177.21,177.17,0.03]
["bitfinex","SOLUSD",1752939921740,3.60203272,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752939922431,9.24601059,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752939923223,9.74601059,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752939927495,0.5,177.2,177.17,0.03]
["bitfinex","SOLUSD",1752939927698,3.60203272,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752939928724,0.5,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752939928893,3.60203272,177.18,177.17,0.03]
["bitfinex","SOLUSD",1752939930721,3.60203272,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752939931121,1.5244,177.23,177.17,0.7]
["bitfinex","SOLUSD",1752939931122,3.60203272,177.2,177.17,0.7]
["bitfinex","SOLUSD",1752939931428,1.5244,177.23,177.17,5.4]
["bitfinex","SOLUSD",1752939931429,3.60203272,177.19,177.17,5.4]
["bitfinex","SOLUSD",1752939931597,3.60203272,177.19,177.17,4.73]
["bitfinex","SOLUSD",1752939932217,5.64324338,177.21,177.18,4.7]
["bitfinex","SOLUSD",1752939932422,3.60203272,177.19,177.18,4.7]
["bitfinex","SOLUSD",1752939933235,3.60203272,177.19,177.17,0.03]
["bitfinex","SOLUSD",1752939933236,3.60203272,177.19,177.17,4.73]
["bitfinex","SOLUSD",1752939933433,3.60203272,177.19,177.18,4.7]
["bitfinex","SOLUSD",1752939933613,5.64324338,177.21,177.18,4.7]
["bitfinex","SOLUSD",1752939933814,3.60203272,177.19,177.18,4.7]
["bitfinex","SOLUSD",1752939934831,3.60203272,177.2,177.18,4.7]
["bitfinex","SOLUSD",1752939935721,6.14273071,177.22,177.18,4.7]
["bitfinex","SOLUSD",1752939935722,0.5,177.22,177.18,4.7]
["bitfinex","SOLUSD",1752939935929,40.10413897,177.26,177.18,5.37]
["bitfinex","SOLUSD",1752939935930,3.60203272,177.21,177.18,5.37]
["bitfinex","SOLUSD",1752939936107,3.60203272,177.21,177.18,4.7]
["bitfinex","SOLUSD",1752939936313,3.60203272,177.21,177.19,0.67]
["bitfinex","SOLUSD",1752939937012,3.60203272,177.21,177.18,4.7]
["bitfinex","SOLUSD",1752939938738,3.60203272,177.21,177.17,5.4]
["bitfinex","SOLUSD",1752939938937,3.60203272,177.21,177.18,4.7]
["bitfinex","SOLUSD",1752939939323,3.60203272,177.21,177.2,4.7]
["bitfinex","SOLUSD",1752939939522,3.60203272,177.22,177.2,4.7]
["bitfinex","SOLUSD",1752939939725,1.7104,177.27,177.22,4.7]
["bitfinex","SOLUSD",1752939939726,3.60203272,177.26,177.22,4.7]
["bitfinex","SOLUSD",1752939940136,3.60203272,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752939940632,3.60203272,177.25,177.23,5.37]
["bitfinex","SOLUSD",1752939940832,3.60203272,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752939944044,9.24351794,177.26,177.24,4.7]
["bitfinex","SOLUSD",1752939944841,3.60203272,177.26,177.24,5.37]
["bitfinex","SOLUSD",1752939945444,3.60203272,177.26,177.23,4.7]
["bitfinex","SOLUSD",1752939945621,3.60203272,177.26,177.24,4.7]
["bitfinex","SOLUSD",1752939946045,0.06,177.27,177.25,5.37]
["bitfinex","SOLUSD",1752939946225,0.06,177.27,177.26,0.67]
["bitfinex","SOLUSD",1752939946425,0.06,177.27,177.26,5.37]
["bitfinex","SOLUSD",1752939950248,0.06,177.27,177.26,8.97203272]
["bitfinex","SOLUSD",1752939950454,0.06,177.27,177.26,31.39814735]
["bitfinex","SOLUSD",1752939952640,0.06,177.27,177.26,22.15468397]
["bitfinex","SOLUSD",1752939952839,0.06,177.27,177.26,25.75671669]
["bitfinex","SOLUSD",1752939953150,0.06,177.27,177.26,31.39814735]
["bitfinex","SOLUSD",1752939955931,0.06,177.27,177.26,38.29814735]
["bitfinex","SOLUSD",1752939959941,0.06,177.27,177.26,29.05468397]
["bitfinex","SOLUSD",1752939960259,0.06,177.27,177.26,11.6]
["bitfinex","SOLUSD",1752939960428,0.06,177.27,177.26,51.12]
["bitfinex","SOLUSD",1752939960834,0.06,177.27,177.26,51.78]
["bitfinex","SOLUSD",1752939961322,0.06,177.27,177.26,55.38203272]
["bitfinex","SOLUSD",1752939961857,0.06,177.27,177.26,48.48203272]
["bitfinex","SOLUSD",1752939962440,0.06,177.27,177.26,70.90814735]
["bitfinex","SOLUSD",1752939962642,0.06,177.27,177.26,71.47229041]
["bitfinex","SOLUSD",1752939962846,0.06,177.27,177.26,72.98659041]
["bitfinex","SOLUSD",1752939965163,0.06,177.27,177.26,79.88659041]
["bitfinex","SOLUSD",1752939965658,0.06,177.27,177.26,113.75659041]
["bitfinex","SOLUSD",1752939966036,0.06,177.31,177.3,53.12484189]
["bitfinex","SOLUSD",1752939966236,0.06,177.31,177.3,103.14687461]
["bitfinex","SOLUSD",1752939966434,0.06,177.31,177.3,107.97292312]
["bitfinex","SOLUSD",1752939967563,0.06,177.31,177.3,141.84292312]
["bitfinex","SOLUSD",1752939967737,0.06,177.31,177.3,158.17890733]
["bitfinex","SOLUSD",1752939970868,0.06,177.31,177.3,188.17890733]
["bitfinex","SOLUSD",1752939971769,0.06,177.31,177.3,158.17890733]
["bitfinex","SOLUSD",1752939972652,0.06,177.31,177.3,150.97484189]
["bitfinex","SOLUSD",1752939972852,0.06,177.31,177.3,158.17890733]
["bitfinex","SOLUSD",1752939973575,0.06,177.31,177.3,94.55484189]
["bitfinex","SOLUSD",1752939973755,0.06,177.31,177.3,98.15687461]
["bitfinex","SOLUSD",1752939973960,0.06,177.31,177.3,137.65687461]
["bitfinex","SOLUSD",1752939974669,0.06,177.31,177.3,167.65687461]
["bitfinex","SOLUSD",1752939975174,0.06,177.31,177.3,59.04468397]
["bitfinex","SOLUSD",1752939975353,0.06,177.31,177.3,102.14671669]
["bitfinex","SOLUSD",1752939975555,0.06,177.31,177.3,71.48671669]
["bitfinex","SOLUSD",1752939978676,0.06,177.31,177.3,67.88468397]
["bitfinex","SOLUSD",1752939978857,0.06,177.31,177.3,71.48671669]
["bitfinex","SOLUSD",1752939979065,0.56,177.31,177.3,30.7]
["bitfinex","SOLUSD",1752939979285,0.56,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939980380,4.16203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939981265,9.80187254,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939981879,4.16203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939982383,0.56,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939982982,4.16203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939983485,9.80187254,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939984378,4.16203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939984781,3.66203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939988157,4.16203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939989659,3.66203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939991288,9.30187254,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752939991578,0.06,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752939991885,9.80187254,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752939992580,9.30187254,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752939992807,3.66203272,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752939993869,9.30187254,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752939994293,9.80187254,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752939994582,9.80187254,177.31,177.27,4.7]
["bitfinex","SOLUSD",1752939994894,0.5,177.3,177.28,4.7]
["bitfinex","SOLUSD",1752939995059,0.06,177.31,177.29,4.7]
["bitfinex","SOLUSD",1752939995261,0.56,177.31,177.28,44.2]
["bitfinex","SOLUSD",1752939995457,0.5,177.3,177.28,44.2]
["bitfinex","SOLUSD",1752939995676,0.5,177.3,177.29,4.7]
["bitfinex","SOLUSD",1752939996090,4.10203272,177.3,177.29,4.7]
["bitfinex","SOLUSD",1752939996286,4.10203272,177.3,177.28,44.2]
["bitfinex","SOLUSD",1752939996489,4.10203272,177.29,177.28,44.2]
["bitfinex","SOLUSD",1752939996691,3.60203272,177.29,177.28,44.2]
["bitfinex","SOLUSD",1752939996865,3.60203272,177.29,177.28,4.7]
["bitfinex","SOLUSD",1752939997188,5.64026082,177.3,177.28,4.7]
["bitfinex","SOLUSD",1752939997372,4.10203272,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752939997578,3.60203272,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752939997793,19.79959528,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752939997990,6.19999571,177.31,177.27,0.03]
["bitfinex","SOLUSD",1752939998200,3.60203272,177.29,177.27,4.73]
["bitfinex","SOLUSD",1752939998376,6.19999571,177.31,177.27,44.91]
["bitfinex","SOLUSD",1752939998567,3.60203272,177.3,177.28,4.7]
["bitfinex","SOLUSD",1752939998767,3.60203272,177.3,177.27,40.21]
["bitfinex","SOLUSD",1752939998768,6.19999571,177.31,177.29,4.7]
["bitfinex","SOLUSD",1752939999083,5.69999571,177.31,177.29,4.7]
["bitfinex","SOLUSD",1752939999263,3.60203272,177.3,177.29,4.7]
["bitfinex","SOLUSD",1752939999465,5.69999571,177.31,177.28,4.7]
["bitfinex","SOLUSD",1752939999703,9.30202843,177.31,177.29,4.7]
["bitfinex","SOLUSD",1752939999870,0.06,177.31,177.29,4.7]
["bitfinex","SOLUSD",1752940000200,0.06,177.31,177.3,0.68]
["bitfinex","SOLUSD",1752940000369,0.06,177.31,177.3,5.38]
["bitfinex","SOLUSD",1752940002180,0.06,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752940003512,0.06,177.31,177.3,5.38]
["bitfinex","SOLUSD",1752940005897,0.06,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752940006574,0.06,177.31,177.3,5.38]
["bitfinex","SOLUSD",1752940009480,0.06,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752940010178,0.06,177.31,177.3,5.38]
["bitfinex","SOLUSD",1752940016996,0.06,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752940018485,0.06,177.31,177.3,5.42]
["bitfinex","SOLUSD",1752940020088,0.06,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752940021005,0.06,177.31,177.3,5.42]
["bitfinex","SOLUSD",1752940021210,0.06,177.31,177.3,31.44687461]
["bitfinex","SOLUSD",1752940021513,0.06,177.31,177.3,25.80671669]
["bitfinex","SOLUSD",1752940023510,0.06,177.31,177.3,31.44687461]
["bitfinex","SOLUSD",1752940024416,0.06,177.31,177.3,22.20468397]
["bitfinex","SOLUSD",1752940024601,0.06,177.31,177.3,31.44687461]
["bitfinex","SOLUSD",1752940025610,0.06,177.31,177.3,65.31687461]
["bitfinex","SOLUSD",1752940026893,0.06,177.31,177.3,72.21687461]
["bitfinex","SOLUSD",1752940028022,0.06,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752940028023,3.66203272,177.31,177.3,4.7]
["bitfinex","SOLUSD",1752940028315,3.66203272,177.31,177.3,44.2]
["bitfinex","SOLUSD",1752940028724,4.16203272,177.31,177.29,4.7]
["bitfinex","SOLUSD",1752940028912,7.20406544,177.3,177.27,39.53]
["bitfinex","SOLUSD",1752940029101,3.60203272,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940029819,4.10203272,177.28,177.27,4.73]
["bitfinex","SOLUSD",1752940030119,4.10203272,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940030622,4.10203272,177.28,177.27,4.73]
["bitfinex","SOLUSD",1752940030997,3.60203272,177.28,177.27,4.73]
["bitfinex","SOLUSD",1752940034297,9.24282694,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940034515,9.74282694,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940040304,9.74282694,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752940040305,26.52751091,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752940040625,4.10203272,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940041521,9.74314514,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940051012,9.24314514,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940051612,14.15987936,177.31,177.26,0.03]
["bitfinex","SOLUSD",1752940051813,3.60203272,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940052111,3.60203272,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752940053838,0.5,177.3,177.27,4.7]
["bitfinex","SOLUSD",1752940053839,3.60203272,177.3,177.27,4.7]
["bitfinex","SOLUSD",1752940054014,3.60203272,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752940054215,3.60203272,177.29,177.28,0.68]
["bitfinex","SOLUSD",1752940055308,3.60203272,177.29,177.27,4.7]
["bitfinex","SOLUSD",1752940055515,3.60203272,177.29,177.27,5.38]
["bitfinex","SOLUSD",1752940055724,3.60203272,177.29,177.27,0.68]
["bitfinex","SOLUSD",1752940055945,3.60203272,177.29,177.27,5.38]
["bitfinex","SOLUSD",1752940056147,3.60203272,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752940058127,9.24226753,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752940058329,3.60203272,177.29,177.28,0.68]
["bitfinex","SOLUSD",1752940060132,3.60203272,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752940060618,3.60203272,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752940061357,9.24219064,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752940061549,9.24219064,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752940061860,9.30219064,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752940065138,9.30219064,177.3,177.27,4.7]
["bitfinex","SOLUSD",1752940065139,0.06,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752940068349,0.06,177.3,177.29,5.38]
["bitfinex","SOLUSD",1752940070584,4.16203272,177.3,177.27,4.7]
["bitfinex","SOLUSD",1752940070759,3.60203272,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940070960,0.56,177.3,177.26,26.03]
["bitfinex","SOLUSD",1752940070961,3.60203272,177.29,177.26,30.73]
["bitfinex","SOLUSD",1752940071271,3.60203272,177.29,177.28,4.7]
["bitfinex","SOLUSD",1752940072164,4.10203272,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752940072374,3.60203272,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940072773,9.24314514,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940072976,9.74314514,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940077571,9.24314514,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940079956,5.64079422,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752940080174,3.60203272,177.27,177.26,0.75]
["bitfinex","SOLUSD",1752940080563,3.60203272,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940081470,5.70022297,177.3,177.26,0.75]
["bitfinex","SOLUSD",1752940081784,0.06,177.3,177.28,4.7]
["bitfinex","SOLUSD",1752940082086,5.70025461,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752940082299,0.06,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752940082592,3.66203272,177.3,177.27,4.7]
["bitfinex","SOLUSD",1752940082779,3.66203272,177.3,177.28,5.42]
["bitfinex","SOLUSD",1752940083510,4.10203272,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752940083721,3.60203272,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940084170,4.10203272,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940085191,9.74314514,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752940085708,23.8459262,177.27,177.23,0.03]
["bitfinex","SOLUSD",1752940086011,3.60203272,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752940086381,4.10203272,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752940086806,4.10203272,177.24,177.19,0.03]
["bitfinex","SOLUSD",1752940086807,33.70406544,177.24,177.19,0.03]
["bitfinex","SOLUSD",1752940086976,3.60203272,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752940087311,9.24537357,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752940087814,9.74537357,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752940091629,3.60203272,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752940091934,3.60203272,177.2,177.19,0.75]
["bitfinex","SOLUSD",1752940094425,3.60203272,177.2,177.18,4.73]
["bitfinex","SOLUSD",1752940094426,9.74537357,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752940094625,4.10203272,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752940094922,4.10203272,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752940094923,20.38671669,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752940095236,3.60203272,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752940096310,9.24664775,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752940096724,5.64461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752940096929,9.24664775,177.16,177.15,5.45]
["bitfinex","SOLUSD",1752940097529,5.64365934,177.19,177.15,5.45]
["bitfinex","SOLUSD",1752940097733,3.60203272,177.17,177.15,4.73]
["bitfinex","SOLUSD",1752940097938,3.60203272,177.17,177.16,4.7]
["bitfinex","SOLUSD",1752940098331,3.60203272,177.17,177.16,5.42]
["bitfinex","SOLUSD",1752940098735,5.6430224,177.21,177.16,5.42]
["bitfinex","SOLUSD",1752940098954,3.60203272,177.17,177.16,5.42]
["bitfinex","SOLUSD",1752940099123,3.60203272,177.17,177.16,4.7]
["bitfinex","SOLUSD",1752940099741,3.60203272,177.17,177.16,5.42]
["bitfinex","SOLUSD",1752940100554,5.64414036,177.18,177.16,5.42]
["bitfinex","SOLUSD",1752940100756,3.60203272,177.19,177.18,4.7]
["bitfinex","SOLUSD",1752940101076,5.6423856,177.23,177.18,5.42]
["bitfinex","SOLUSD",1752940101214,5.6423856,177.23,177.2,4.7]
["bitfinex","SOLUSD",1752940101215,3.60203272,177.21,177.2,4.7]
["bitfinex","SOLUSD",1752940101419,3.60203272,177.21,177.2,5.42]
["bitfinex","SOLUSD",1752940102723,3.60203272,177.21,177.2,0.72]
["bitfinex","SOLUSD",1752940102929,3.60203272,177.21,177.2,5.42]
["bitfinex","SOLUSD",1752940104544,3.60203272,177.22,177.21,4.7]
["bitfinex","SOLUSD",1752940104758,5.64230109,177.24,177.21,4.7]
["bitfinex","SOLUSD",1752940104759,3.60203272,177.24,177.22,4.7]
["bitfinex","SOLUSD",1752940105056,3.60203272,177.24,177.23,0.71]
["bitfinex","SOLUSD",1752940105426,3.60203272,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940106542,9.24409997,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940107735,9.24409997,177.24,177.23,4.7]
["bitfinex","SOLUSD",1752940108553,9.24409997,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940113580,19.74405892,177.27,177.24,4.7]
["bitfinex","SOLUSD",1752940113893,3.60203272,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940114377,3.60203272,177.25,177.23,0.71]
["bitfinex","SOLUSD",1752940114378,3.60203272,177.25,177.23,5.41]
["bitfinex","SOLUSD",1752940114586,3.60203272,177.25,177.2,26.0]
["bitfinex","SOLUSD",1752940114587,5.64111242,177.27,177.24,5.41]
["bitfinex","SOLUSD",1752940114790,3.60203272,177.25,177.24,5.41]
["bitfinex","SOLUSD",1752940115654,9.24378166,177.25,177.24,5.41]
["bitfinex","SOLUSD",1752940116860,9.24378166,177.25,177.24,0.71]
["bitfinex","SOLUSD",1752940117059,9.24378166,177.25,177.24,5.41]
["bitfinex","SOLUSD",1752940118478,9.24378166,177.25,177.24,0.71]
["bitfinex","SOLUSD",1752940118678,9.24378166,177.25,177.24,5.41]
["bitfinex","SOLUSD",1752940121079,0.06,177.28,177.26,4.7]
["bitfinex","SOLUSD",1752940121293,9.30291316,177.28,177.25,5.41]
["bitfinex","SOLUSD",1752940121471,9.30291316,177.28,177.24,40.16]
["bitfinex","SOLUSD",1752940121472,9.30291316,177.28,177.26,5.41]
["bitfinex","SOLUSD",1752940121665,9.30291316,177.28,177.27,0.71]
["bitfinex","SOLUSD",1752940121855,0.06,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940122054,0.06,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940122272,0.06,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940123562,0.06,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940123766,9.30282694,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940124158,5.70079422,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940124679,0.06,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940124885,9.30282694,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940125772,5.70079422,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940125966,9.30282694,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940126285,9.30282694,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940126762,9.30282694,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940129884,3.66203272,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940130387,0.06,177.28,177.27,5.41]
["bitfinex","SOLUSD",1752940141077,0.06,177.28,177.27,45.39]
["bitfinex","SOLUSD",1752940146503,3.66203272,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940146707,4.16203272,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940146878,4.16203272,177.28,177.25,30.7]
["bitfinex","SOLUSD",1752940147082,3.60203272,177.26,177.25,30.7]
["bitfinex","SOLUSD",1752940148017,3.60203272,177.26,177.25,31.42]
["bitfinex","SOLUSD",1752940155707,0.06,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940155894,3.66203272,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940156086,3.66203272,177.28,177.27,5.42]
["bitfinex","SOLUSD",1752940156593,0.06,177.28,177.27,5.42]
["bitfinex","SOLUSD",1752940156780,0.06,177.28,177.27,9.02203272]
["bitfinex","SOLUSD",1752940156985,0.06,177.28,177.27,5.42]
["bitfinex","SOLUSD",1752940157202,0.06,177.28,177.27,9.02203272]
["bitfinex","SOLUSD",1752940157811,0.06,177.28,177.27,14.66314514]
["bitfinex","SOLUSD",1752940158001,0.06,177.28,177.27,31.44782911]
["bitfinex","SOLUSD",1752940160397,0.06,177.28,177.27,32.01194035]
["bitfinex","SOLUSD",1752940161301,0.06,177.28,177.27,31.44782911]
["bitfinex","SOLUSD",1752940161916,0.06,177.28,177.27,32.01194035]
["bitfinex","SOLUSD",1752940164399,0.06,177.28,177.27,28.40990763]
["bitfinex","SOLUSD",1752940164601,0.06,177.28,177.27,32.01194035]
["bitfinex","SOLUSD",1752940164898,0.06,177.28,177.27,31.44782911]
["bitfinex","SOLUSD",1752940167393,0.06,177.28,177.27,27.84579639]
["bitfinex","SOLUSD",1752940167724,0.06,177.28,177.27,31.44782911]
["bitfinex","SOLUSD",1752940169620,0.06,177.28,177.27,45.2]
["bitfinex","SOLUSD",1752940170825,0.06,177.28,177.27,48.80203272]
["bitfinex","SOLUSD",1752940172117,0.06,177.28,177.27,71.22782911]
["bitfinex","SOLUSD",1752940172821,0.06,177.28,177.27,105.04782911]
["bitfinex","SOLUSD",1752940177820,0.06,177.28,177.27,111.94782911]
["bitfinex","SOLUSD",1752940183733,0.06,177.28,177.27,124.10634395]
["bitfinex","SOLUSD",1752940184329,1e-08,177.28,177.27,144.60837667]
["bitfinex","SOLUSD",1752940184520,0.06,177.3,177.29,55.30468397]
["bitfinex","SOLUSD",1752940184727,0.06,177.3,177.29,102.18874941]
["bitfinex","SOLUSD",1752940184925,0.06,177.3,177.29,107.82922546]
["bitfinex","SOLUSD",1752940185109,0.06,177.3,177.29,108.48922546]
["bitfinex","SOLUSD",1752940189119,0.06,177.3,177.29,104.88719274]
["bitfinex","SOLUSD",1752940189628,0.06,177.3,177.29,111.78719274]
["bitfinex","SOLUSD",1752940189833,0.06,177.3,177.29,115.38922546]
["bitfinex","SOLUSD",1752940195744,0.06,177.3,177.29,108.18516002]
["bitfinex","SOLUSD",1752940196053,0.06,177.3,177.29,115.38922546]
["bitfinex","SOLUSD",1752940200438,0.06,177.31,177.3,21.48468397]
["bitfinex","SOLUSD",1752940200637,0.06,177.31,177.3,76.79738004]
["bitfinex","SOLUSD",1752940200855,0.06,177.32,177.31,55.30468397]
["bitfinex","SOLUSD",1752940201057,0.06,177.32,177.31,106.13671669]
["bitfinex","SOLUSD",1752940201251,0.06,177.32,177.31,110.70605461]
["bitfinex","SOLUSD",1752940201767,0.06,177.32,177.31,111.27003859]
["bitfinex","SOLUSD",1752940203036,0.06,177.32,177.31,116.90987841]
["bitfinex","SOLUSD",1752940203236,0.06,177.32,177.31,116.34589443]
["bitfinex","SOLUSD",1752940203451,0.06,177.32,177.31,146.34589443]
["bitfinex","SOLUSD",1752940203970,0.06,177.34,177.33,55.30468397]
["bitfinex","SOLUSD",1752940204257,0.06,177.34,177.33,98.52671669]
["bitfinex","SOLUSD",1752940204557,0.06,177.34,177.33,106.13671669]
["bitfinex","SOLUSD",1752940205167,11.65571503,177.44,177.38,16.78468397]
["bitfinex","SOLUSD",1752940205168,0.5,177.44,177.38,16.78468397]
["bitfinex","SOLUSD",1752940205459,0.5,177.44,177.43,4.7]
["bitfinex","SOLUSD",1752940205665,0.5,177.44,177.43,44.32]
["bitfinex","SOLUSD",1752940207557,0.5,177.44,177.43,4.7]
["bitfinex","SOLUSD",1752940207558,9.73774056,177.44,177.43,4.7]
["bitfinex","SOLUSD",1752940208657,6.13570784,177.44,177.43,44.32]
["bitfinex","SOLUSD",1752940208870,9.73774056,177.44,177.43,44.32]
["bitfinex","SOLUSD",1752940210662,9.73774056,177.44,177.43,4.7]
["bitfinex","SOLUSD",1752940211748,9.73774056,177.44,177.41,4.7]
["bitfinex","SOLUSD",1752940211944,9.73774056,177.44,177.39,4.7]
["bitfinex","SOLUSD",1752940211945,10.06423272,177.42,177.39,4.7]
["bitfinex","SOLUSD",1752940212146,5.63761416,177.38,177.36,4.7]
["bitfinex","SOLUSD",1752940212367,5.63761416,177.38,177.35,4.7]
["bitfinex","SOLUSD",1752940212368,4.10203272,177.37,177.35,4.7]
["bitfinex","SOLUSD",1752940212573,5.63761416,177.38,177.37,4.7]
["bitfinex","SOLUSD",1752940213153,6.13761416,177.38,177.37,4.7]
["bitfinex","SOLUSD",1752940213673,6.13761416,177.38,177.36,4.7]
["bitfinex","SOLUSD",1752940213877,4.10203272,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940214093,0.5,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940214246,6.137932,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940214442,9.73996472,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940214675,0.5,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940215055,4.10203272,177.37,177.36,44.32]
["bitfinex","SOLUSD",1752940215973,9.73996472,177.37,177.36,44.32]
["bitfinex","SOLUSD",1752940216583,6.137932,177.37,177.36,44.32]
["bitfinex","SOLUSD",1752940216779,9.73996472,177.37,177.36,44.32]
["bitfinex","SOLUSD",1752940217971,9.73996472,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940218174,6.137932,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940218374,9.73996472,177.37,177.36,4.7]
["bitfinex","SOLUSD",1752940219087,9.73996472,177.37,177.35,39.62]
["bitfinex","SOLUSD",1752940219260,3.60203272,177.36,177.34,4.7]
["bitfinex","SOLUSD",1752940219464,3.60203272,177.35,177.34,4.7]
["bitfinex","SOLUSD",1752940219658,4.10203272,177.35,177.34,4.7]
["bitfinex","SOLUSD",1752940220274,4.10203272,177.35,177.33,44.32]
["bitfinex","SOLUSD",1752940220587,4.10203272,177.34,177.33,30.7]
["bitfinex","SOLUSD",1752940220885,9.74091847,177.34,177.33,4.7]
["bitfinex","SOLUSD",1752940221466,9.74091847,177.34,177.31,44.32]
["bitfinex","SOLUSD",1752940221676,3.60203272,177.32,177.31,44.32]
["bitfinex","SOLUSD",1752940221879,4.10203272,177.32,177.31,44.32]
["bitfinex","SOLUSD",1752940223792,3.60203272,177.32,177.31,44.32]
["bitfinex","SOLUSD",1752940224380,3.60203272,177.34,177.32,4.7]
["bitfinex","SOLUSD",1752940224580,3.60203272,177.34,177.33,4.7]
["bitfinex","SOLUSD",1752940224789,3.60203272,177.34,177.33,44.32]
["bitfinex","SOLUSD",1752940225000,4.10203272,177.34,177.33,44.32]
["bitfinex","SOLUSD",1752940225567,9.74091847,177.34,177.33,44.32]
["bitfinex","SOLUSD",1752940226267,4.10203272,177.34,177.33,44.32]
["bitfinex","SOLUSD",1752940227567,9.74091847,177.34,177.33,44.32]
["bitfinex","SOLUSD",1752940229627,9.74091847,177.34,177.33,4.7]
["bitfinex","SOLUSD",1752940229628,6.13888575,177.34,177.33,4.7]
["bitfinex","SOLUSD",1752940229896,9.74091847,177.34,177.33,4.7]
["bitfinex","SOLUSD",1752940230989,3.60203272,177.35,177.34,4.7]
["bitfinex","SOLUSD",1752940232795,9.24060052,177.35,177.34,4.7]
["bitfinex","SOLUSD",1752940233185,9.74060052,177.35,177.34,4.7]
["bitfinex","SOLUSD",1752940234079,3.60203272,177.35,177.34,4.7]
["bitfinex","SOLUSD",1752940234786,0.06,177.36,177.34,4.7]
["bitfinex","SOLUSD",1752940234787,3.66203272,177.36,177.34,4.7]
["bitfinex","SOLUSD",1752940234993,3.66203272,177.36,177.35,44.32]
["bitfinex","SOLUSD",1752940236889,9.3002826,177.36,177.35,44.32]
["bitfinex","SOLUSD",1752940237089,9.8002826,177.36,177.35,44.32]
["bitfinex","SOLUSD",1752940237388,9.8002826,177.36,177.35,4.7]
["bitfinex","SOLUSD",1752940238086,9.8002826,177.36,177.34,4.73]
["bitfinex","SOLUSD",1752940238287,3.60203272,177.35,177.34,4.73]
["bitfinex","SOLUSD",1752940239012,9.24060052,177.35,177.34,4.73]
["bitfinex","SOLUSD",1752940239312,9.24060052,177.35,177.34,44.35]
["bitfinex","SOLUSD",1752940239313,3.60203272,177.35,177.34,44.35]
["bitfinex","SOLUSD",1752940240613,9.30038865,177.36,177.34,44.35]
["bitfinex","SOLUSD",1752940241610,9.30038865,177.36,177.34,45.05]
["bitfinex","SOLUSD",1752940241912,9.30038865,177.36,177.35,4.7]
["bitfinex","SOLUSD",1752940243192,9.30038865,177.36,177.34,44.35]
["bitfinex","SOLUSD",1752940243378,9.30038865,177.36,177.34,39.65]
["bitfinex","SOLUSD",1752940243583,5.69835593,177.36,177.35,4.7]
["bitfinex","SOLUSD",1752940243792,9.30038865,177.36,177.35,4.7]
["bitfinex","SOLUSD",1752940245312,9.80038865,177.36,177.35,4.7]
["bitfinex","SOLUSD",1752940245488,9.30038865,177.36,177.35,4.7]
["bitfinex","SOLUSD",1752940246329,9.80038865,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752940246627,4.10203272,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940246914,7.20406544,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752940247118,12.84422336,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752940247285,13.34422336,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752940251125,5.64015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752940251326,9.74219064,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752940255335,13.34422336,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752940256918,13.34422336,177.3,177.25,0.03]
["bitfinex","SOLUSD",1752940256919,9.24346338,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752940257439,9.74346338,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752940257825,9.74346338,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752940258736,26.52814735,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940258918,26.52814735,177.26,177.21,0.03]
["bitfinex","SOLUSD",1752940258919,5.6423856,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752940259127,3.60203272,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752940260017,9.2447367,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752940260721,5.64270398,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752940260923,9.2447367,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752940261324,9.7447367,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752940262029,13.34676942,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940262234,6.14270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940262516,9.2447367,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940262735,9.2447367,177.22,177.21,5.41000001]
["bitfinex","SOLUSD",1752940263131,9.2447367,177.22,177.21,4.70000001]
["bitfinex","SOLUSD",1752940264036,9.2447367,177.22,177.21,0.71000001]
["bitfinex","SOLUSD",1752940264243,9.2447367,177.22,177.21,5.41000001]
["bitfinex","SOLUSD",1752940264653,5.64174894,177.25,177.22,4.7]
["bitfinex","SOLUSD",1752940264939,9.24378166,177.25,177.22,4.7]
["bitfinex","SOLUSD",1752940265156,9.24378166,177.25,177.21,1e-08]
["bitfinex","SOLUSD",1752940265157,9.24378166,177.25,177.21,4.70000001]
["bitfinex","SOLUSD",1752940265326,9.24378166,177.25,177.22,4.7]
["bitfinex","SOLUSD",1752940265523,9.24378166,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940266046,9.24378166,177.25,177.23,5.41]
["bitfinex","SOLUSD",1752940266220,3.60203272,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940266741,3.60203272,177.25,177.24,5.41]
["bitfinex","SOLUSD",1752940267132,3.60203272,177.25,177.23,4.7]
["bitfinex","SOLUSD",1752940267426,3.60203272,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940268034,5.64166848,177.26,177.23,5.41]
["bitfinex","SOLUSD",1752940268238,3.60203272,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940268842,5.64079422,177.28,177.23,5.41]
["bitfinex","SOLUSD",1752940269144,3.60203272,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940269739,3.60203272,177.24,177.23,4.7]
["bitfinex","SOLUSD",1752940270128,4.10203272,177.24,177.22,4.7]
["bitfinex","SOLUSD",1752940270336,3.60203272,177.23,177.22,4.7]
["bitfinex","SOLUSD",1752940270939,3.60203272,177.23,177.22,5.41]
["bitfinex","SOLUSD",1752940271148,9.24441832,177.23,177.22,5.41]
["bitfinex","SOLUSD",1752940271625,3.60203272,177.24,177.22,5.41]
["bitfinex","SOLUSD",1752940271824,3.60203272,177.24,177.23,0.71]
["bitfinex","SOLUSD",1752940272146,3.60203272,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940273143,9.24399885,177.25,177.23,5.41]
["bitfinex","SOLUSD",1752940273443,3.60203272,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940275225,3.60203272,177.24,177.23,4.7]
["bitfinex","SOLUSD",1752940275733,3.60203272,177.24,177.23,5.41]
["bitfinex","SOLUSD",1752940275942,5.64196613,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940276150,9.24399885,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940277418,9.24399885,177.25,177.23,5.41]
["bitfinex","SOLUSD",1752940277853,9.24399885,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940278148,9.24399885,177.25,177.23,5.41]
["bitfinex","SOLUSD",1752940278446,9.24399885,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940279445,9.24399885,177.25,177.23,4.7]
["bitfinex","SOLUSD",1752940279633,9.24399885,177.25,177.24,4.7]
["bitfinex","SOLUSD",1752940279832,28.086038,177.47,177.24,4.7]
["bitfinex","SOLUSD",1752940279833,5.64111242,177.27,177.24,4.7]
["bitfinex","SOLUSD",1752940280031,6.2319,177.31,177.21,69.24203273]
["bitfinex","SOLUSD",1752940280032,5.64015792,177.3,177.26,4.7]
["bitfinex","SOLUSD",1752940280242,3.60203272,177.28,177.27,4.7]
["bitfinex","SOLUSD",1752940280433,4.10203272,177.28,177.26,4.7]
["bitfinex","SOLUSD",1752940280639,3.60203272,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752940280952,9.24314514,177.27,177.26,4.7]
["bitfinex","SOLUSD",1752940281943,23.8459262,177.27,177.21,1e-08]
["bitfinex","SOLUSD",1752940282251,3.60203272,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940282752,4.10203272,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940283354,7.70406544,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940284056,13.34676942,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940284840,9.2447367,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940286227,9.7447367,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940286760,13.34676942,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752940289058,13.34676942,177.22,177.2,1e-08]
["bitfinex","SOLUSD",1752940289265,7.70406544,177.21,177.19,1e-08]
["bitfinex","SOLUSD",1752940289447,3.60203272,177.2,177.17,1e-08]
["bitfinex","SOLUSD",1752940289690,3.60203272,177.18,177.17,1e-08]
["bitfinex","SOLUSD",1752940290167,4.10203272,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1752940290329,0.5,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752940291361,6.14429643,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752940291740,9.74632915,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752940293544,9.74632915,177.17,177.14,0.03]
["bitfinex","SOLUSD",1752940293735,3.60203272,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752940294345,4.10203272,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752940295180,9.74696639,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752940296171,9.74696639,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752940296172,26.53165036,177.15,177.13,1e-08]
["bitfinex","SOLUSD",1752940296360,24.48874941,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752940296738,24.48874941,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752940296939,7.20406544,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940297188,12.84995523,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940297355,13.34995523,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940298371,12.84995523,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940299355,9.24792251,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940299673,9.24792251,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752940300370,9.24792251,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940300941,5.64558492,177.13,177.11,0.7]
["bitfinex","SOLUSD",1752940301275,3.60203272,177.13,177.11,0.7]
["bitfinex","SOLUSD",1752940301570,9.24792251,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940303269,48.88792251,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940303469,3.60203272,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940303651,3.60203272,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752940304246,3.60203272,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940304447,7.20406544,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940304964,45.78525234,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752940305172,3.60203272,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940306075,12.84995523,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940306670,5.64588979,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752940306981,9.24792251,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752940307645,9.24792251,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940308147,12.84995523,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752940308664,13.34995523,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752940310282,13.34995523,177.12,177.1,1e-08]
["bitfinex","SOLUSD",1752940310583,49.40824129,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752940310786,49.40824129,177.11,177.08,1e-08]
["bitfinex","SOLUSD",1752940310787,20.38671669,177.1,177.08,1e-08]
["bitfinex","SOLUSD",1752940310962,3.60203272,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752940311154,43.26203272,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752940312254,43.76203272,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752940312669,49.40887895,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752940314373,48.90887895,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752940314704,49.40887895,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752940319719,49.40887895,177.09,177.07,1e-08]
["bitfinex","SOLUSD",1752940319896,3.60203272,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752940320282,4.10203272,177.08,177.06,1e-08]
["bitfinex","SOLUSD",1752940320603,43.26203272,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940321301,43.76203272,177.07,177.03,1e-08]
["bitfinex","SOLUSD",1752940321504,12.85250647,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940321800,52.51250647,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940321991,53.01250647,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940322574,12.85250647,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940322777,52.51250647,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940323005,12.85250647,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940323300,69.29719044,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940323604,69.79719044,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940323772,69.29719044,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940324296,52.51250647,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940326902,48.91047375,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940327703,9.25047375,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752940327884,48.95047375,177.04,177.03,0.72000001]
["bitfinex","SOLUSD",1752940328387,48.97047375,177.04,177.03,0.72000001]
["bitfinex","SOLUSD",1752940328877,5.64684623,177.09,177.03,0.72000001]
["bitfinex","SOLUSD",1752940329080,3.60203272,177.06,177.03,0.72000001]
["bitfinex","SOLUSD",1752940329300,39.72,177.08,177.03,0.72000001]
["bitfinex","SOLUSD",1752940329503,3.60203272,177.06,177.03,0.72000001]
["bitfinex","SOLUSD",1752940329680,9.25002738,177.06,177.03,0.72000001]
["bitfinex","SOLUSD",1752940330913,3.60203272,177.06,177.03,0.72000001]
["bitfinex","SOLUSD",1752940331290,48.96951676,177.07,177.03,30.32203273]
["bitfinex","SOLUSD",1752940331493,48.96951676,177.07,177.04,0.72]
["bitfinex","SOLUSD",1752940331697,45.36748404,177.07,177.04,0.72]
["bitfinex","SOLUSD",1752940332091,5.64748404,177.07,177.04,0.72]
["bitfinex","SOLUSD",1752940332414,9.24951676,177.07,177.04,0.72]
["bitfinex","SOLUSD",1752940332710,3.60203272,177.05,177.04,0.72]
["bitfinex","SOLUSD",1752940332881,9.25015471,177.05,177.04,0.72]
["bitfinex","SOLUSD",1752940336809,43.30203272,177.07,177.04,0.72]
["bitfinex","SOLUSD",1752940337188,48.94957268,177.07,177.04,0.72]
["bitfinex","SOLUSD",1752940337383,3.60203272,177.06,177.04,0.72]
["bitfinex","SOLUSD",1752940339110,5.64812199,177.05,177.03,26.00000001]
["bitfinex","SOLUSD",1752940339795,5.64812199,177.05,177.04,0.72]
["bitfinex","SOLUSD",1752940341190,5.647803,177.06,177.04,0.72]
["bitfinex","SOLUSD",1752940342586,5.64740334,177.08,177.04,30.32203272]
["bitfinex","SOLUSD",1752940342787,5.64620857,177.11,177.07,3.60203272]
["bitfinex","SOLUSD",1752940343022,5.64620857,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752940343307,5.64620857,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752940343516,5.64620857,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752940345699,9.3080062,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752940345900,0.06,177.12,177.1,4.31203272]
["bitfinex","SOLUSD",1752940346139,0.06,177.12,177.11,4.31203272]
["bitfinex","SOLUSD",1752940346325,5.70468136,177.16,177.13,26.0]
["bitfinex","SOLUSD",1752940346525,5.70468136,177.16,177.14,0.71]
["bitfinex","SOLUSD",1752940347130,0.06,177.16,177.14,30.31203272]
["bitfinex","SOLUSD",1752940347427,0.06,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752940349350,0.06,177.16,177.15,4.31203272]
["bitfinex","SOLUSD",1752940349725,0.06,177.16,177.15,30.31203272]
["bitfinex","SOLUSD",1752940350351,0.06,177.16,177.15,4.31203272]
["bitfinex","SOLUSD",1752940352851,0.06,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752940353143,0.06,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752940353144,3.66203272,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752940353345,3.60203272,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752940353518,9.24696639,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752940353951,9.24696639,177.15,177.13,0.71]
["bitfinex","SOLUSD",1752940354126,3.60203272,177.14,177.11,2.2595]
["bitfinex","SOLUSD",1752940354324,3.60203272,177.12,177.11,2.2595]
["bitfinex","SOLUSD",1752940354529,3.60203272,177.12,177.09,0.71]
["bitfinex","SOLUSD",1752940354766,19.75726785,177.15,177.1,0.71]
["bitfinex","SOLUSD",1752940354931,3.60203272,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752940355129,3.60203272,177.11,177.1,26.71]
["bitfinex","SOLUSD",1752940355530,9.24824129,177.11,177.1,26.71]
["bitfinex","SOLUSD",1752940356161,9.24824129,177.11,177.09,0.71]
["bitfinex","SOLUSD",1752940356340,3.60203272,177.1,177.09,0.71]
["bitfinex","SOLUSD",1752940356747,3.60203272,177.1,177.07,6.6238]
["bitfinex","SOLUSD",1752940356936,3.60203272,177.09,177.07,0.71]
["bitfinex","SOLUSD",1752940357250,3.60203272,177.09,177.07,26.71]
["bitfinex","SOLUSD",1752940357439,5.64620857,177.11,177.07,0.71]
["bitfinex","SOLUSD",1752940357641,9.24887895,177.09,177.08,0.71]
["bitfinex","SOLUSD",1752940360856,9.24887895,177.09,177.06,27.6472]
["bitfinex","SOLUSD",1752940360857,9.24887895,177.09,177.06,1.6472]
["bitfinex","SOLUSD",1752940361065,3.60203272,177.08,177.06,2.3572]
["bitfinex","SOLUSD",1752940361368,3.60203272,177.08,177.07,0.71]
["bitfinex","SOLUSD",1752940361753,9.24919784,177.08,177.07,0.71]
["bitfinex","SOLUSD",1752940362141,9.24919784,177.08,177.06,26.0]
["bitfinex","SOLUSD",1752940362341,3.60203272,177.07,177.05,0.71]
["bitfinex","SOLUSD",1752940362766,9.24919784,177.08,177.06,0.71]
["bitfinex","SOLUSD",1752940362961,9.24919784,177.08,177.07,0.71]
["bitfinex","SOLUSD",1752940363162,3.60203272,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752940363875,9.24863653,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752940365173,5.64660381,177.1,177.07,0.71]
["bitfinex","SOLUSD",1752940365649,9.24833117,177.11,177.07,30.31203272]
["bitfinex","SOLUSD",1752940365967,5.64598132,177.12,177.08,4.31203272]
["bitfinex","SOLUSD",1752940366141,9.24696639,177.15,177.1,3.60203272]
["bitfinex","SOLUSD",1752940366338,9.24696639,177.15,177.11,0.71]
["bitfinex","SOLUSD",1752940366771,9.24696639,177.15,177.12,0.71]
["bitfinex","SOLUSD",1752940367160,3.60203272,177.14,177.1,3.60203272]
["bitfinex","SOLUSD",1752940367353,3.60203272,177.14,177.1,4.31203272]
["bitfinex","SOLUSD",1752940367556,3.60203272,177.14,177.1,0.71]
["bitfinex","SOLUSD",1752940367767,3.60203272,177.12,177.09,26.0]
["bitfinex","SOLUSD",1752940367944,5.64620857,177.11,177.09,26.71]
["bitfinex","SOLUSD",1752940369358,5.64620857,177.11,177.1,0.71]
["bitfinex","SOLUSD",1752940370049,5.64588979,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752940370246,5.64588979,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752940370446,5.64588979,177.12,177.09,26.0]
["bitfinex","SOLUSD",1752940370851,5.64588979,177.12,177.1,0.71]
["bitfinex","SOLUSD",1752940372579,5.64588979,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752940372754,5.64559994,177.13,177.11,0.71]
["bitfinex","SOLUSD",1752940373075,5.64559994,177.13,177.12,0.66]
["bitfinex","SOLUSD",1752940375669,9.24735785,177.14,177.12,0.66]
["bitfinex","SOLUSD",1752940380384,9.24735785,177.14,177.1,26.0]
["bitfinex","SOLUSD",1752940380385,9.24735785,177.14,177.1,26.66]
["bitfinex","SOLUSD",1752940380570,9.24735785,177.14,177.11,0.66]
["bitfinex","SOLUSD",1752940381083,3.60203272,177.13,177.11,0.66]
["bitfinex","SOLUSD",1752940381459,9.24777779,177.13,177.1,26.0]
["bitfinex","SOLUSD",1752940381675,5.64574507,177.13,177.11,0.66]
["bitfinex","SOLUSD",1752940381987,9.24777779,177.13,177.11,0.66]
["bitfinex","SOLUSD",1752940382874,5.64574507,177.13,177.11,0.66]
["bitfinex","SOLUSD",1752940383180,9.24777779,177.13,177.1,26.0]
["bitfinex","SOLUSD",1752940383477,3.60203272,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752940383687,9.24815317,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752940383882,5.64612045,177.12,177.1,26.66]
["bitfinex","SOLUSD",1752940384586,5.64612045,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752940384788,5.64612045,177.12,177.11,0.66]
["bitfinex","SOLUSD",1752940385976,3.60203272,177.15,177.11,0.66]
["bitfinex","SOLUSD",1752940386182,3.60203272,177.15,177.12,0.66]
["bitfinex","SOLUSD",1752940387190,9.24696639,177.15,177.12,0.66]
["bitfinex","SOLUSD",1752940387790,5.64493367,177.15,177.13,0.66]
["bitfinex","SOLUSD",1752940387968,5.64493367,177.15,177.14,0.66]
["bitfinex","SOLUSD",1752940388171,0.06,177.16,177.14,4.26203272]
["bitfinex","SOLUSD",1752940388369,0.06,177.16,177.14,3.60203272]
["bitfinex","SOLUSD",1752940388569,0.06,177.16,177.15,0.66]
["bitfinex","SOLUSD",1752940389677,0.06,177.16,177.14,3.60203272]
["bitfinex","SOLUSD",1752940389891,0.06,177.16,177.14,4.26203272]
["bitfinex","SOLUSD",1752940390189,0.06,177.16,177.15,0.66]
["bitfinex","SOLUSD",1752940390365,0.06,177.15,177.14,3.60203272]
["bitfinex","SOLUSD",1752940390566,0.06,177.15,177.14,4.26203272]
["bitfinex","SOLUSD",1752940391391,0.06,177.15,177.14,30.26203272]
["bitfinex","SOLUSD",1752940391685,0.06,177.16,177.14,52.69196903]
["bitfinex","SOLUSD",1752940391888,0.06,177.16,177.15,4.26203272]
["bitfinex","SOLUSD",1752940392976,0.06,177.16,177.15,43.92203272]
["bitfinex","SOLUSD",1752940393179,0.06,177.16,177.15,72.99655036]
["bitfinex","SOLUSD",1752940395889,0.06,177.16,177.15,79.89655036]
["bitfinex","SOLUSD",1752940396079,0.06,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752940396282,0.06,177.18,177.17,27.85114633]
["bitfinex","SOLUSD",1752940396478,0.06,177.19,177.17,62.38114633]
["bitfinex","SOLUSD",1752940396677,0.06,177.19,177.18,21.04671669]
["bitfinex","SOLUSD",1752940397079,0.06,177.2,177.18,102.62696942]
["bitfinex","SOLUSD",1752940397292,0.06,177.2,177.19,32.90211534]
["bitfinex","SOLUSD",1752940397885,0.06,177.2,177.19,38.54577468]
["bitfinex","SOLUSD",1752940399476,0.06,177.2,177.19,34.94374196]
["bitfinex","SOLUSD",1752940402500,0.06,177.2,177.19,41.84374196]
["bitfinex","SOLUSD",1752940403071,0.06,177.2,177.19,45.44577468]
["bitfinex","SOLUSD",1752940406410,0.06,177.24,177.23,26.0]
["bitfinex","SOLUSD",1752940406581,0.06,177.24,177.23,69.22203272]
["bitfinex","SOLUSD",1752940406779,0.06,177.24,177.23,69.91203272]
["bitfinex","SOLUSD",1752940407208,0.06,177.24,177.23,86.69671669]
["bitfinex","SOLUSD",1752940410288,0.06,177.24,177.23,92.33910229]
["bitfinex","SOLUSD",1752940410602,0.06,177.24,177.23,102.06538068]
["bitfinex","SOLUSD",1752940410801,0.06,177.24,177.23,135.93538068]
["bitfinex","SOLUSD",1752940413710,0.06,177.24,177.23,96.31538068]
["bitfinex","SOLUSD",1752940413885,0.06,177.24,177.23,135.93538068]
["bitfinex","SOLUSD",1752940415803,0.06,177.24,177.23,66.90671669]
["bitfinex","SOLUSD",1752940416589,0.06,177.24,177.23,50.12203272]
["bitfinex","SOLUSD",1752940417210,0.06,177.24,177.2,20.3136451]
["bitfinex","SOLUSD",1752940417519,0.68,177.24,177.22,3.60203272]
["bitfinex","SOLUSD",1752940417815,0.68,177.24,177.22,43.22203272]
["bitfinex","SOLUSD",1752940418018,0.68,177.24,177.22,39.62]
["bitfinex","SOLUSD",1752940418191,0.62,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1752940418519,0.62,177.22,177.21,26.0]
["bitfinex","SOLUSD",1752940418711,0.06,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752940418884,0.06,177.24,177.23,29.60203272]
["bitfinex","SOLUSD",1752940419090,0.06,177.24,177.23,26.0]
["bitfinex","SOLUSD",1752940419292,0.06,177.24,177.23,29.60203272]
["bitfinex","SOLUSD",1752940420828,0.06,177.24,177.23,26.0]
["bitfinex","SOLUSD",1752940421988,0.06,177.24,177.23,9.93441832]
["bitfinex","SOLUSD",1752940422510,0.06,177.24,177.23,26.71910229]
["bitfinex","SOLUSD",1752940422711,9.58223339,177.3,177.26,3.60203272]
["bitfinex","SOLUSD",1752940423014,0.06,177.28,177.26,3.60203272]
["bitfinex","SOLUSD",1752940423517,0.06,177.28,177.27,3.60203272]
["bitfinex","SOLUSD",1752940425110,0.06,177.28,177.26,3.60203272]
["bitfinex","SOLUSD",1752940425290,0.68,177.28,177.25,69.22203272]
["bitfinex","SOLUSD",1752940426216,0.06,177.28,177.26,3.60203272]
["bitfinex","SOLUSD",1752940426414,0.62,177.27,177.25,69.22203272]
["bitfinex","SOLUSD",1752940426617,0.06,177.28,177.26,4.29203272]
["bitfinex","SOLUSD",1752940426817,0.06,177.28,177.27,3.60203272]
["bitfinex","SOLUSD",1752940427111,0.06,177.28,177.27,4.29203272]
["bitfinex","SOLUSD",1752940427303,0.06,177.28,177.27,43.91203272]
["bitfinex","SOLUSD",1752940429516,0.06,177.28,177.27,43.22203272]
["bitfinex","SOLUSD",1752940432419,0.06,177.28,177.27,43.91203272]
["bitfinex","SOLUSD",1752940433915,0.06,177.28,177.27,43.22203272]
["bitfinex","SOLUSD",1752940434118,0.06,177.28,177.27,39.62]
["bitfinex","SOLUSD",1752940434295,0.06,177.28,177.27,43.90203272]
["bitfinex","SOLUSD",1752940435215,0.06,177.28,177.27,43.93203272]
["bitfinex","SOLUSD",1752940438626,0.06,177.28,177.27,49.57314514]
["bitfinex","SOLUSD",1752940439537,0.06,177.28,177.27,43.93203272]
["bitfinex","SOLUSD",1752940441308,0.06,177.28,177.27,100.22782911]
["bitfinex","SOLUSD",1752940442933,0.06,177.28,177.27,60.69671669]
["bitfinex","SOLUSD",1752940444511,0.06,177.28,177.27,69.23203272]
["bitfinex","SOLUSD",1752940444715,0.06,177.28,177.27,65.63]
["bitfinex","SOLUSD",1752940444922,0.06,177.28,177.27,69.23203272]
["bitfinex","SOLUSD",1752940446733,0.06,177.28,177.27,69.91203272]
["bitfinex","SOLUSD",1752940453330,0.06,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940453331,4.28203272,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940454923,9.92282694,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940456647,0.06,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940456846,5.70079422,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940457345,6.32079422,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940457526,9.92282694,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940457848,0.06,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940458332,0.68,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940458857,6.32079422,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940459554,9.92282694,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940459932,3.66203272,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940460126,0.06,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940461765,5.70079422,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940465865,9.30282694,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940466342,9.30282694,177.28,177.27,30.34203272]
["bitfinex","SOLUSD",1752940466343,0.06,177.28,177.27,30.34203272]
["bitfinex","SOLUSD",1752940467641,0.06,177.28,177.27,69.94203272]
["bitfinex","SOLUSD",1752940468459,0.06,177.28,177.27,75.58314514]
["bitfinex","SOLUSD",1752940469363,0.06,177.28,177.27,92.36782911]
["bitfinex","SOLUSD",1752940471743,0.06,177.28,177.27,126.23782911]
["bitfinex","SOLUSD",1752940472962,0.06,177.28,177.27,132.89412911]
["bitfinex","SOLUSD",1752940473559,0.06,177.28,177.27,139.79412911]
["bitfinex","SOLUSD",1752940473956,0.06,177.28,177.27,136.19209639]
["bitfinex","SOLUSD",1752940474273,0.06,177.28,177.27,139.79412911]
["bitfinex","SOLUSD",1752940474646,0.06,177.28,177.27,145.43412911]
["bitfinex","SOLUSD",1752940475070,0.06,177.28,177.27,139.79412911]
["bitfinex","SOLUSD",1752940475856,0.06,177.28,177.27,145.43412911]
["bitfinex","SOLUSD",1752940476174,0.06,177.28,177.27,139.77412911]
["bitfinex","SOLUSD",1752940477854,0.06,177.28,177.27,136.17209639]
["bitfinex","SOLUSD",1752940478053,0.06,177.28,177.27,139.77412911]
["bitfinex","SOLUSD",1752940480072,0.06,177.28,177.27,145.41412911]
["bitfinex","SOLUSD",1752940480272,0.06,177.28,177.27,139.77412911]
["bitfinex","SOLUSD",1752940480475,0.06,177.28,177.27,144.91146183]
["bitfinex","SOLUSD",1752940482151,0.06,177.28,177.27,146.94942911]
["bitfinex","SOLUSD",1752940482775,0.06,177.28,177.27,141.30942911]
["bitfinex","SOLUSD",1752940483150,0.06,177.28,177.27,146.94942911]
["bitfinex","SOLUSD",1752940484152,0.06,177.28,177.27,137.70739639]
["bitfinex","SOLUSD",1752940484472,0.06,177.28,177.27,141.30942911]
["bitfinex","SOLUSD",1752940485673,0.06,177.28,177.27,133.11782911]
["bitfinex","SOLUSD",1752940487185,0.06,177.28,177.27,126.21782911]
["bitfinex","SOLUSD",1752940492888,0.06,177.28,177.27,133.11782911]
["bitfinex","SOLUSD",1752940494887,0.06,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940495181,0.68,177.28,177.27,39.59]
["bitfinex","SOLUSD",1752940495783,0.06,177.28,177.27,29.63203272]
["bitfinex","SOLUSD",1752940496886,4.28203272,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940497189,0.68,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940497369,0.68,177.28,177.27,26.03]
["bitfinex","SOLUSD",1752940498373,0.68,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940499060,9.92282694,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940502898,0.68,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940503070,0.06,177.28,177.27,3.63203272]
["bitfinex","SOLUSD",1752940504385,0.06,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752940504770,0.06,177.28,177.27,4.35203272]
["bitfinex","SOLUSD",1752940505892,0.06,177.28,177.27,9.99314514]
["bitfinex","SOLUSD",1752940506469,0.06,177.28,177.27,33.67782911]
["bitfinex","SOLUSD",1752940506770,0.06,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752940506969,0.06,177.3,177.29,69.16203272]
["bitfinex","SOLUSD",1752940507182,0.06,177.3,177.29,69.88203272]
["bitfinex","SOLUSD",1752940508265,0.06,177.3,177.29,75.52250877]
["bitfinex","SOLUSD",1752940510688,0.06,177.3,177.29,71.92047605]
["bitfinex","SOLUSD",1752940510878,0.06,177.3,177.29,75.52250877]
["bitfinex","SOLUSD",1752940519582,0.06,177.3,177.29,74.80250877]
["bitfinex","SOLUSD",1752940519980,0.06,177.3,177.29,71.20047605]
["bitfinex","SOLUSD",1752940520188,0.06,177.3,177.29,75.52250877]
["bitfinex","SOLUSD",1752940521493,0.06,177.3,177.29,92.30719274]
["bitfinex","SOLUSD",1752940521895,0.06,177.3,177.29,126.17719274]
["bitfinex","SOLUSD",1752940522097,0.06,177.3,177.29,122.57516002]
["bitfinex","SOLUSD",1752940522425,0.06,177.3,177.29,126.17719274]
["bitfinex","SOLUSD",1752940526784,0.06,177.3,177.29,133.07719274]
["bitfinex","SOLUSD",1752940527205,0.06,177.3,177.29,136.67922546]
["bitfinex","SOLUSD",1752940528503,0.06,177.32,177.3,50.65468397]
["bitfinex","SOLUSD",1752940528697,0.06,177.32,177.31,43.14203272]
["bitfinex","SOLUSD",1752940528890,0.06,177.32,177.31,49.44187254]
["bitfinex","SOLUSD",1752940530512,0.06,177.32,177.31,106.19828708]
["bitfinex","SOLUSD",1752940532598,0.06,177.32,177.31,113.09828708]
["bitfinex","SOLUSD",1752940537623,0.06,177.32,177.31,123.09828708]
["bitfinex","SOLUSD",1752940538138,0.06,177.32,177.31,113.09828708]
["bitfinex","SOLUSD",1752940538308,0.06,177.32,177.31,123.09828708]
["bitfinex","SOLUSD",1752940538831,0.06,177.32,177.31,113.09828708]
["bitfinex","SOLUSD",1752940539127,0.06,177.32,177.31,123.09828708]
["bitfinex","SOLUSD",1752940540039,0.06,177.32,177.31,113.09828708]
["bitfinex","SOLUSD",1752940540218,0.06,177.32,177.31,123.09828708]
["bitfinex","SOLUSD",1752940540829,0.06,177.32,177.31,113.09828708]
["bitfinex","SOLUSD",1752940541327,0.06,177.32,177.31,123.09828708]
["bitfinex","SOLUSD",1752940542719,0.06,177.32,177.31,113.09828708]
["bitfinex","SOLUSD",1752940542921,0.06,177.32,177.31,123.09828708]
["bitfinex","SOLUSD",1752940544229,0.06,177.32,177.31,123.05828708]
["bitfinex","SOLUSD",1752940544957,0.06,177.32,177.31,121.76127561]
["bitfinex","SOLUSD",1752940547436,0.06,177.32,177.31,111.76127561]
["bitfinex","SOLUSD",1752940547734,0.06,177.32,177.31,111.10127561]
["bitfinex","SOLUSD",1752940547934,0.06,177.32,177.31,121.76127561]
["bitfinex","SOLUSD",1752940548239,0.06,177.32,177.31,119.45625436]
["bitfinex","SOLUSD",1752940548413,0.06,177.32,177.3,6.93]
["bitfinex","SOLUSD",1752940548414,0.68,177.32,177.3,6.93]
["bitfinex","SOLUSD",1752940548621,0.62,177.31,177.3,23.71468397]
["bitfinex","SOLUSD",1752940548838,0.62,177.31,177.3,65.51970522]
["bitfinex","SOLUSD",1752940549141,0.62,177.31,177.3,71.15986314]
["bitfinex","SOLUSD",1752940549441,0.06,177.32,177.31,22.42452379]
["bitfinex","SOLUSD",1752940549644,0.06,177.32,177.31,61.92452379]
["bitfinex","SOLUSD",1752940549946,0.68,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752940551135,0.68,177.32,177.3,3.63414505]
["bitfinex","SOLUSD",1752940551442,0.68,177.32,177.31,65.5]
["bitfinex","SOLUSD",1752940552743,0.06,177.32,177.31,86.54882902]
["bitfinex","SOLUSD",1752940552946,0.06,177.32,177.31,82.28468397]
["bitfinex","SOLUSD",1752940553146,0.06,177.32,177.31,85.88882902]
["bitfinex","SOLUSD",1752940554036,0.06,177.32,177.31,87.92452379]
["bitfinex","SOLUSD",1752940554352,0.06,177.32,177.31,91.52866884]
["bitfinex","SOLUSD",1752940554728,0.68,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752940555050,0.68,177.32,177.31,65.5]
["bitfinex","SOLUSD",1752940555250,4.28414505,177.32,177.31,39.5]
["bitfinex","SOLUSD",1752940555623,4.28414505,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752940555843,4.28414505,177.32,177.3,39.53]
["bitfinex","SOLUSD",1752940555844,4.22414505,177.31,177.3,39.53]
["bitfinex","SOLUSD",1752940556152,4.22414505,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940556727,4.22414505,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752940556930,4.22414505,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940557544,0.62,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940557739,4.22414505,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940559830,0.62,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940560644,4.22414505,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940560856,9.86398487,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940562364,0.62,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940562655,9.86398487,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940564761,0.06,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752940565072,9.30366681,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752940565564,9.92366681,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752940572142,9.92366681,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752940572356,4.22414505,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940574271,9.86398487,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940584088,9.24398487,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940586968,9.86398487,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940588459,9.92398487,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940589083,8.62800256,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940590280,8.00800256,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940596365,8.00800256,177.31,177.3,0.69]
["bitfinex","SOLUSD",1752940597277,8.00800256,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940601498,5.69983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940601669,8.00800256,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940611199,0.06,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940611399,0.06,177.31,177.3,0.69]
["bitfinex","SOLUSD",1752940611587,2.36816274,177.31,177.3,0.69]
["bitfinex","SOLUSD",1752940613503,0.06,177.31,177.3,66.17]
["bitfinex","SOLUSD",1752940615780,0.06,177.31,177.3,42.47816274]
["bitfinex","SOLUSD",1752940616210,0.06,177.31,177.3,64.90300463]
["bitfinex","SOLUSD",1752940622575,0.06,177.31,177.3,71.80300463]
["bitfinex","SOLUSD",1752940622779,0.06,177.31,177.3,121.21475559]
["bitfinex","SOLUSD",1752940624404,0.06,177.31,177.3,127.31645897]
["bitfinex","SOLUSD",1752940626322,0.06,177.31,177.3,157.31645897]
["bitfinex","SOLUSD",1752940627559,0.06,177.32,177.3,174.23645897]
["bitfinex","SOLUSD",1752940627688,0.06,177.32,177.31,61.89163407]
["bitfinex","SOLUSD",1752940628817,0.06,177.32,177.31,67.53147389]
["bitfinex","SOLUSD",1752940630190,0.06,177.32,177.31,74.43147389]
["bitfinex","SOLUSD",1752940630391,0.06,177.32,177.31,113.87147389]
["bitfinex","SOLUSD",1752940632820,0.06,177.33,177.31,130.79147389]
["bitfinex","SOLUSD",1752940633003,0.06,177.33,177.32,69.88284671]
["bitfinex","SOLUSD",1752940633206,0.06,177.33,177.32,70.59284671]
["bitfinex","SOLUSD",1752940634021,0.06,177.33,177.32,76.23236847]
["bitfinex","SOLUSD",1752940634217,0.06,177.33,177.32,76.79632064]
["bitfinex","SOLUSD",1752940635530,0.06,177.33,177.32,112.89802402]
["bitfinex","SOLUSD",1752940636329,0.1,177.34,177.33,74.41468397]
["bitfinex","SOLUSD",1752940636520,0.1,177.34,177.33,114.54468397]
["bitfinex","SOLUSD",1752940636900,0.1,177.34,177.33,116.85284671]
["bitfinex","SOLUSD",1752940637527,0.1,177.34,177.33,122.49205045]
["bitfinex","SOLUSD",1752940637839,0.1,177.34,177.33,127.05522902]
["bitfinex","SOLUSD",1752940640505,0.1,177.34,177.33,157.05522902]
["bitfinex","SOLUSD",1752940642027,0.06,177.35,177.34,57.29468397]
["bitfinex","SOLUSD",1752940642231,0.06,177.35,177.34,60.77673528]
["bitfinex","SOLUSD",1752940643432,0.06,177.35,177.34,66.41562103]
["bitfinex","SOLUSD",1752940651946,0.06,177.35,177.34,72.05262103]
["bitfinex","SOLUSD",1752940652147,0.06,177.35,177.34,66.41562103]
["bitfinex","SOLUSD",1752940652658,0.06,177.35,177.34,64.10745829]
["bitfinex","SOLUSD",1752940652859,0.06,177.35,177.34,66.41562103]
["bitfinex","SOLUSD",1752940653533,0.06,177.35,177.34,64.10745829]
["bitfinex","SOLUSD",1752940653734,0.06,177.35,177.34,96.59468397]
["bitfinex","SOLUSD",1752940653957,0.68,177.35,177.34,98.90284671]
["bitfinex","SOLUSD",1752940654830,0.68,177.35,177.34,62.72468397]
["bitfinex","SOLUSD",1752940655061,0.68,177.35,177.34,39.4]
["bitfinex","SOLUSD",1752940655233,2.98816274,177.35,177.34,65.4]
["bitfinex","SOLUSD",1752940655434,2.98816274,177.35,177.34,39.4]
["bitfinex","SOLUSD",1752940655644,8.62673054,177.35,177.31,6.54]
["bitfinex","SOLUSD",1752940655852,2.30816274,177.32,177.31,6.54]
["bitfinex","SOLUSD",1752940656031,0.62,177.32,177.31,71.94]
["bitfinex","SOLUSD",1752940656432,0.62,177.32,177.31,45.94]
["bitfinex","SOLUSD",1752940656659,0.62,177.32,177.31,71.94]
["bitfinex","SOLUSD",1752940656836,0.62,177.32,177.31,45.94]
["bitfinex","SOLUSD",1752940657359,0.62,177.32,177.31,71.94]
["bitfinex","SOLUSD",1752940659640,0.06,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940660262,0.68,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940663244,2.98816274,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940664467,0.68,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940668572,6.3185678,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940670063,0.68,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940672475,6.3185678,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940673377,0.68,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752940675279,0.68,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940678780,6.3185678,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940678954,8.62673054,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940679154,6.3185678,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940679986,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940680690,0.68,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940681666,8.62673054,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940682086,10.17073054,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940682260,16.20003054,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940683577,13.8918678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940683890,16.20003054,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940685577,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940698199,0.06,177.35,177.34,26.71]
["bitfinex","SOLUSD",1752940698998,0.06,177.35,177.34,66.09]
["bitfinex","SOLUSD",1752940699199,0.06,177.35,177.34,68.39816274]
["bitfinex","SOLUSD",1752940699786,0.06,177.35,177.34,65.41]
["bitfinex","SOLUSD",1752940702115,0.06,177.35,177.34,66.09]
["bitfinex","SOLUSD",1752940702635,0.06,177.35,177.34,65.41]
["bitfinex","SOLUSD",1752940702986,0.06,177.35,177.34,66.09]
["bitfinex","SOLUSD",1752940703189,0.06,177.35,177.34,65.41]
["bitfinex","SOLUSD",1752940707793,0.06,177.35,177.34,68.39816274]
["bitfinex","SOLUSD",1752940708493,0.06,177.35,177.34,66.09]
["bitfinex","SOLUSD",1752940708884,0.06,177.35,177.34,68.39816274]
["bitfinex","SOLUSD",1752940709425,0.06,177.35,177.34,97.36173246]
["bitfinex","SOLUSD",1752940714001,0.06,177.35,177.34,131.19173246]
["bitfinex","SOLUSD",1752940728121,0.06,177.35,177.34,123.24468397]
["bitfinex","SOLUSD",1752940728326,0.06,177.35,177.34,125.55284671]
["bitfinex","SOLUSD",1752940730121,0.06,177.35,177.34,131.19173246]
["bitfinex","SOLUSD",1752940731524,0.06,177.35,177.34,124.65173246]
["bitfinex","SOLUSD",1752940736727,0.06,177.35,177.34,131.19173246]
["bitfinex","SOLUSD",1752940738315,0.06,177.35,177.34,91.81173246]
["bitfinex","SOLUSD",1752940738513,2.98816274,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940738721,0.68,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940739414,0.68,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940739830,0.68,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940740426,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940740620,0.06,177.35,177.34,3.03816274]
["bitfinex","SOLUSD",1752940741330,8.62673054,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940741518,8.62673054,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940741717,8.62673054,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940742129,8.62673054,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940742731,8.62673054,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940744922,6.3185678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940748049,8.62673054,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940750931,9.92492818,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940754941,6.3185678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940755164,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940759818,9.30492818,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940761840,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940762042,5.6985678,177.35,177.34,0.73]
["bitfinex","SOLUSD",1752940762216,5.6985678,177.35,177.34,30.33636038]
["bitfinex","SOLUSD",1752940762217,0.06,177.35,177.34,30.33636038]
["bitfinex","SOLUSD",1752940763429,0.06,177.35,177.34,26.73]
["bitfinex","SOLUSD",1752940765716,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940766328,0.06,177.35,177.34,26.7]
["bitfinex","SOLUSD",1752940768452,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940770649,0.06,177.35,177.34,26.7]
["bitfinex","SOLUSD",1752940771231,0.06,177.35,177.34,30.30636038]
["bitfinex","SOLUSD",1752940773056,0.06,177.35,177.34,26.7]
["bitfinex","SOLUSD",1752940780245,0.06,177.35,177.34,30.30636038]
["bitfinex","SOLUSD",1752940781046,0.06,177.35,177.34,29.00567677]
["bitfinex","SOLUSD",1752940784555,0.06,177.35,177.34,68.30567677]
["bitfinex","SOLUSD",1752940789964,0.06,177.35,177.34,90.72924649]
["bitfinex","SOLUSD",1752940791176,0.06,177.35,177.34,82.78468397]
["bitfinex","SOLUSD",1752940791360,0.06,177.35,177.34,85.09036074]
["bitfinex","SOLUSD",1752940792696,0.06,177.35,177.34,90.72924649]
["bitfinex","SOLUSD",1752940792875,0.06,177.35,177.34,85.09036074]
["bitfinex","SOLUSD",1752940793954,0.06,177.35,177.34,82.78468397]
["bitfinex","SOLUSD",1752940794157,0.06,177.35,177.34,85.09036074]
["bitfinex","SOLUSD",1752940794380,0.06,177.35,177.34,66.0]
["bitfinex","SOLUSD",1752940794688,0.06,177.35,177.34,68.30567677]
["bitfinex","SOLUSD",1752940800391,0.06,177.35,177.34,66.0]
["bitfinex","SOLUSD",1752940800601,0.06,177.35,177.34,68.30567677]
["bitfinex","SOLUSD",1752940801116,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940801301,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940802011,0.06,177.35,177.34,2.33567677]
["bitfinex","SOLUSD",1752940802314,0.06,177.35,177.34,3.05567677]
["bitfinex","SOLUSD",1752940802906,0.06,177.35,177.34,68.33567677]
["bitfinex","SOLUSD",1752940804208,0.06,177.35,177.34,66.03]
["bitfinex","SOLUSD",1752940804414,0.06,177.35,177.34,68.33567677]
["bitfinex","SOLUSD",1752940805710,0.06,177.35,177.34,66.03]
["bitfinex","SOLUSD",1752940806023,2.98567677,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940806806,8.62424457,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940807009,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940807765,6.3185678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940807903,8.62424457,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940808519,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940808927,8.62424457,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940809540,6.3185678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940809722,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940809919,5.6985678,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940809920,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940810120,0.06,177.35,177.34,26.75]
["bitfinex","SOLUSD",1752940810635,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940811544,0.06,177.35,177.34,26.75]
["bitfinex","SOLUSD",1752940811960,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940813840,4.28355454,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940814740,3.66355454,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940814953,0.68,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940815288,4.28355454,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940815555,3.66355454,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940815734,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940815938,3.66355454,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940816357,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940817362,4.28355454,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940817926,9.92212234,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940818636,9.30212234,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940819850,5.6985678,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940820156,0.06,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940821060,4.28355454,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752940821232,0.68,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940821559,4.28355454,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940822054,9.92212234,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940824833,9.30212234,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940826152,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940826334,9.30212234,177.35,177.34,0.72]
["bitfinex","SOLUSD",1752940828041,9.30212234,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940828632,9.92212234,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940831062,0.06,177.35,177.34,0.72]
["bitfinex","SOLUSD",1752940831243,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940831932,0.06,177.35,177.34,0.72]
["bitfinex","SOLUSD",1752940832752,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940833056,5.6985678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940834761,9.30212234,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940834951,9.92212234,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752940835572,25.64434184,177.35,177.3,0.03]
["bitfinex","SOLUSD",1752940835777,3.60355454,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940836080,8.14155165,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940836260,3.60355454,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940836465,4.22355454,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752940837450,5.64015792,177.3,177.24,3.60355454]
["bitfinex","SOLUSD",1752940837642,9.24371246,177.3,177.26,3.60355454]
["bitfinex","SOLUSD",1752940838138,5.64015792,177.3,177.23,16.78468397]
["bitfinex","SOLUSD",1752940838345,5.64015792,177.3,177.27,3.60355454]
["bitfinex","SOLUSD",1752940838745,3.60355454,177.32,177.27,3.60355454]
["bitfinex","SOLUSD",1752940839247,9.24314869,177.32,177.27,3.60355454]
["bitfinex","SOLUSD",1752940839470,9.24314869,177.32,177.28,0.69]
["bitfinex","SOLUSD",1752940839975,9.24314869,177.32,177.27,29.60355454]
["bitfinex","SOLUSD",1752940840149,9.24314869,177.32,177.28,0.69]
["bitfinex","SOLUSD",1752940840346,9.24314869,177.32,177.29,0.69]
["bitfinex","SOLUSD",1752940840650,4.30355454,177.31,177.27,26.69]
["bitfinex","SOLUSD",1752940841076,9.9436775,177.31,177.27,30.29355454]
["bitfinex","SOLUSD",1752940841577,9.9436775,177.31,177.28,0.69]
["bitfinex","SOLUSD",1752940842375,3.60355454,177.29,177.22,0.69]
["bitfinex","SOLUSD",1752940842678,3.60355454,177.26,177.22,0.69]
["bitfinex","SOLUSD",1752940842862,4.30355454,177.26,177.24,26.0]
["bitfinex","SOLUSD",1752940844658,3.60355454,177.26,177.24,26.0]
["bitfinex","SOLUSD",1752940844863,5.64133256,177.27,177.25,0.69]
["bitfinex","SOLUSD",1752940845303,3.60355454,177.28,177.25,0.69]
["bitfinex","SOLUSD",1752940845470,3.60355454,177.28,177.26,0.69]
["bitfinex","SOLUSD",1752940845669,14.09959957,177.31,177.27,4.29355454]
["bitfinex","SOLUSD",1752940845670,4.30355454,177.31,177.27,4.29355454]
["bitfinex","SOLUSD",1752940845969,0.7,177.31,177.27,0.69]
["bitfinex","SOLUSD",1752940846358,9.94352811,177.31,177.27,4.29355454]
["bitfinex","SOLUSD",1752940846560,5.63997357,177.31,177.28,0.69]
["bitfinex","SOLUSD",1752940846782,0.7,177.33,177.28,4.29355454]
["bitfinex","SOLUSD",1752940847102,4.36355454,177.35,177.31,3.60355454]
["bitfinex","SOLUSD",1752940847275,4.30355454,177.34,177.3,3.60355454]
["bitfinex","SOLUSD",1752940847583,9.94244029,177.34,177.3,4.29355454]
["bitfinex","SOLUSD",1752940847766,9.94244029,177.34,177.3,0.69]
["bitfinex","SOLUSD",1752940848090,9.94244029,177.34,177.25,65.29]
["bitfinex","SOLUSD",1752940848091,3.60355454,177.32,177.28,3.60355454]
["bitfinex","SOLUSD",1752940848263,0.7,177.31,177.28,3.60355454]
["bitfinex","SOLUSD",1752940848697,6.3399834,177.31,177.28,3.60355454]
["bitfinex","SOLUSD",1752940849685,6.3399834,177.31,177.28,4.29355454]
["bitfinex","SOLUSD",1752940851685,5.63952176,177.32,177.28,4.29355454]
["bitfinex","SOLUSD",1752940851888,5.63952176,177.32,177.29,0.69]
["bitfinex","SOLUSD",1752940852391,6.33952176,177.32,177.29,0.69]
["bitfinex","SOLUSD",1752940853090,9.9330763,177.32,177.28,3.60355454]
["bitfinex","SOLUSD",1752940853289,9.9330763,177.32,177.29,0.67]
["bitfinex","SOLUSD",1752940853661,9.9330763,177.32,177.27,26.67]
["bitfinex","SOLUSD",1752940853880,9.9330763,177.32,177.28,3.60355454]
["bitfinex","SOLUSD",1752940854071,9.9330763,177.32,177.28,4.27355454]
["bitfinex","SOLUSD",1752940854490,9.9330763,177.32,177.28,0.67]
["bitfinex","SOLUSD",1752940854790,9.9330763,177.32,177.29,0.67]
["bitfinex","SOLUSD",1752940855593,9.9330763,177.32,177.28,3.60355454]
["bitfinex","SOLUSD",1752940855793,9.9330763,177.32,177.28,4.27355454]
["bitfinex","SOLUSD",1752940856086,9.9330763,177.32,177.29,0.67]
["bitfinex","SOLUSD",1752940857384,0.69,177.31,177.28,3.60355454]
["bitfinex","SOLUSD",1752940858104,3.60355454,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752940858281,9.2449852,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752940858780,9.9349852,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752940861598,9.9349852,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940861797,4.29355454,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940862284,9.93530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940864178,5.64174894,177.25,177.24,0.67000001]
["bitfinex","SOLUSD",1752940864490,5.64047605,177.29,177.24,30.27355455]
["bitfinex","SOLUSD",1752940864677,5.64047605,177.29,177.24,26.00000001]
["bitfinex","SOLUSD",1752940864874,9.93403059,177.29,177.25,4.27355454]
["bitfinex","SOLUSD",1752940865074,4.29355454,177.28,177.24,29.60355455]
["bitfinex","SOLUSD",1752940865373,4.29355454,177.28,177.24,30.27355455]
["bitfinex","SOLUSD",1752940866097,0.69,177.27,177.24,1e-08]
["bitfinex","SOLUSD",1752940866278,5.64174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940868384,5.70143066,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940869881,0.69,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940870085,9.3049852,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940870514,9.9949852,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940872215,9.3049852,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940872423,6.33174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940872801,9.93530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940877102,5.64174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940882125,9.24530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940882310,5.64174894,177.25,177.24,0.67000001]
["bitfinex","SOLUSD",1752940884424,5.70147963,177.26,177.24,4.27355455]
["bitfinex","SOLUSD",1752940884629,5.70147963,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752940884800,0.06,177.26,177.25,30.27355454]
["bitfinex","SOLUSD",1752940885432,0.06,177.26,177.25,4.27355454]
["bitfinex","SOLUSD",1752940885925,0.06,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752940886227,5.70143066,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752940886415,0.06,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752940887228,3.66355454,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940887439,4.26355454,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940888237,42.92355454,177.26,177.24,0.67000001]
["bitfinex","SOLUSD",1752940888411,5.64174894,177.25,177.24,0.67000001]
["bitfinex","SOLUSD",1752940888617,5.64174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940889235,5.64174894,177.25,177.24,0.67000001]
["bitfinex","SOLUSD",1752940889540,5.70153864,177.26,177.24,0.67000001]
["bitfinex","SOLUSD",1752940889705,0.06,177.26,177.24,0.67000001]
["bitfinex","SOLUSD",1752940889906,0.06,177.26,177.25,3.60355454]
["bitfinex","SOLUSD",1752940890369,0.06,177.26,177.25,4.27355454]
["bitfinex","SOLUSD",1752940893534,0.06,177.26,177.25,9.91530348]
["bitfinex","SOLUSD",1752940894020,0.06,177.26,177.25,4.27355454]
["bitfinex","SOLUSD",1752940895522,0.06,177.26,177.25,26.67]
["bitfinex","SOLUSD",1752940895818,0.06,177.26,177.25,4.27355454]
["bitfinex","SOLUSD",1752940897813,0.06,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752940898011,0.06,177.26,177.25,3.60355454]
["bitfinex","SOLUSD",1752940898417,0.06,177.26,177.24,10.30355455]
["bitfinex","SOLUSD",1752940898819,0.06,177.26,177.24,10.97355455]
["bitfinex","SOLUSD",1752940900219,0.06,177.26,177.25,4.27355454]
["bitfinex","SOLUSD",1752940901334,0.06,177.26,177.25,30.27355454]
["bitfinex","SOLUSD",1752940901726,0.06,177.26,177.25,69.51355454]
["bitfinex","SOLUSD",1752940903445,0.06,177.26,177.25,43.51355454]
["bitfinex","SOLUSD",1752940903959,0.72,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940904136,0.72,177.26,177.24,26.00000001]
["bitfinex","SOLUSD",1752940904829,0.72,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940905143,6.30174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940905520,5.64174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940906527,5.70143066,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940906832,6.36143066,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940908019,5.70143066,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940908220,4.26355454,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940908636,9.90530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940909263,6.30174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940909469,9.90530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940912954,5.64174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940913676,5.70149406,177.26,177.24,0.69000001]
["bitfinex","SOLUSD",1752940914079,0.06,177.26,177.24,0.69000001]
["bitfinex","SOLUSD",1752940914460,0.06,177.26,177.25,26.69]
["bitfinex","SOLUSD",1752940914681,0.06,177.26,177.25,30.29355454]
["bitfinex","SOLUSD",1752940915280,0.06,177.26,177.25,26.69]
["bitfinex","SOLUSD",1752940915779,0.06,177.26,177.25,30.29355454]
["bitfinex","SOLUSD",1752940917572,0.06,177.26,177.25,43.57355454]
["bitfinex","SOLUSD",1752940918780,4.33355454,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752940918985,4.33355454,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940919277,4.27355454,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940919663,0.67,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940919991,5.64174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940920752,6.31174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940921065,5.64174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940921561,0.06,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940921768,0.06,177.26,177.24,0.69000001]
["bitfinex","SOLUSD",1752940921970,0.06,177.26,177.24,4.29355455]
["bitfinex","SOLUSD",1752940922279,0.06,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752940922657,0.06,177.26,177.25,4.29355454]
["bitfinex","SOLUSD",1752940923568,0.06,177.26,177.25,26.69]
["bitfinex","SOLUSD",1752940923761,0.06,177.26,177.25,30.29355454]
["bitfinex","SOLUSD",1752940923981,0.06,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752940924373,0.06,177.26,177.24,39.66000001]
["bitfinex","SOLUSD",1752940924572,0.73,177.26,177.24,39.66000001]
["bitfinex","SOLUSD",1752940924779,0.06,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940925074,0.67,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940926156,6.31174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940926363,9.30507047,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940926570,5.70151593,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940926864,6.37151593,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940927198,5.70151593,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940927367,0.67,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940928052,5.70151593,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940928272,6.37151593,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940928985,9.30507047,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752940929171,6.31174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940929358,9.91530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940931194,6.31174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940931792,9.91530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940932290,6.31174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940932476,9.91530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940934981,6.31174894,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940935184,9.91530348,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940935563,26.69998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940936775,23.09643291,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940937090,26.69998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940937472,23.09643291,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940937786,26.69998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940939077,67.17998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940941070,26.69998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940941268,67.15998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940941491,26.69998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940941668,67.15998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940942770,63.55643291,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940942969,67.15998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940943888,63.55643291,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940944377,67.15998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940945767,63.53643291,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940946086,67.13998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940947597,26.69998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940947983,67.09998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940948184,63.49643291,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940948482,67.09998745,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752940952221,26.0,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752940952393,90.35179305,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1752940952720,16.78468397,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752940952883,21.09823851,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752940953611,26.74157936,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752940953785,31.31158587,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752940954516,42.78468397,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752940954820,0.71,177.19,177.16,0.2]
["bitfinex","SOLUSD",1752940955117,3.60355454,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752940955508,4.31355454,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752940955708,9.95785097,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752940960097,52.74253494,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752940960408,93.04253494,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752940965299,93.04253494,177.17,177.12,0.03]
["bitfinex","SOLUSD",1752940965300,16.78468397,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752940965500,64.39179305,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752940965807,16.78468397,177.12,177.06,2.5827]
["bitfinex","SOLUSD",1752940966112,16.78468397,177.12,177.06,0.2]
["bitfinex","SOLUSD",1752940966113,66.55444708,177.11,177.06,0.2]
["bitfinex","SOLUSD",1752940966418,67.26444708,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752940967430,42.78468397,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940967603,86.92823851,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940967802,47.09823851,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940968003,93.26572255,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940968227,89.68216801,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940968524,93.28572255,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940968731,89.68216801,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940968927,52.74572255,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940969229,93.28572255,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940974218,89.68216801,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940974438,93.28572255,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940975416,93.26572255,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752940976328,93.26572255,177.07,176.98,0.03]
["bitfinex","SOLUSD",1752940976329,140.85130742,177.07,176.98,0.03]
["bitfinex","SOLUSD",1752940976511,3.60355454,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752940976835,60.90823851,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752940977216,66.55827523,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752940980134,67.23827523,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752940980909,16.78468397,176.98,176.92,0.69]
["bitfinex","SOLUSD",1752940981110,3.60355454,176.95,176.92,0.69]
["bitfinex","SOLUSD",1752940981311,5.65227221,176.92,176.89,0.69]
["bitfinex","SOLUSD",1752940981532,40.46,176.91,176.9,0.69]
["bitfinex","SOLUSD",1752940981942,5.65203578,176.93,176.9,0.69]
["bitfinex","SOLUSD",1752940982129,40.64,176.92,176.9,0.69]
["bitfinex","SOLUSD",1752940982328,40.64,176.91,176.9,0.69]
["bitfinex","SOLUSD",1752940982728,40.66,176.91,176.9,0.69]
["bitfinex","SOLUSD",1752940983037,40.66,176.91,176.88,1.5358]
["bitfinex","SOLUSD",1752940983038,49.91614625,176.91,176.88,2.2258]
["bitfinex","SOLUSD",1752940983215,3.60355454,176.9,176.88,2.2258]
["bitfinex","SOLUSD",1752940983422,40.66,176.89,176.88,2.2258]
["bitfinex","SOLUSD",1752940985248,40.64,176.89,176.88,2.2258]
["bitfinex","SOLUSD",1752940985441,16.78468397,176.88,176.85,0.69]
["bitfinex","SOLUSD",1752940985636,40.64,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752940985842,44.24355454,176.87,176.84,2.3037]
["bitfinex","SOLUSD",1752940986466,20.38823851,176.86,176.82,4.29355454]
["bitfinex","SOLUSD",1752940986677,40.68,176.85,176.82,4.29355454]
["bitfinex","SOLUSD",1752940986967,5.65482922,176.84,176.83,0.69]
["bitfinex","SOLUSD",1752940987173,5.65482922,176.84,176.81,10.87325454]
["bitfinex","SOLUSD",1752940987372,40.68,176.83,176.81,10.18325454]
["bitfinex","SOLUSD",1752940987537,40.68,176.83,176.82,0.69]
["bitfinex","SOLUSD",1752940988164,40.68,176.83,176.8,1.7137]
["bitfinex","SOLUSD",1752940988334,44.28355454,176.83,176.8,2.4037]
["bitfinex","SOLUSD",1752940988540,44.28355454,176.83,176.8,0.79]
["bitfinex","SOLUSD",1752940988743,3.60355454,176.82,176.8,0.79]
["bitfinex","SOLUSD",1752940989064,40.68,176.83,176.8,1e-08]
["bitfinex","SOLUSD",1752940989065,67.3840272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940990364,5.65552471,176.82,176.8,0.69000001]
["bitfinex","SOLUSD",1752940990564,40.68,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940990869,40.68,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940991039,46.33578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940991242,67.4040272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940991859,26.7240272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940992077,67.4040272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940992870,63.10047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940993061,63.10047266,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940993373,66.7040272,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940993574,66.7040272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940994365,63.10047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940994564,66.7040272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752940995248,22.44047266,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940995572,5.65578869,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940995873,46.31578869,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940996061,5.65578869,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940996259,46.31578869,176.81,176.8,0.69000001]
["bitfinex","SOLUSD",1752940996773,22.43983298,176.83,176.8,0.69000001]
["bitfinex","SOLUSD",1752940997069,61.02823851,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752940997472,57.42468397,176.82,176.81,0.69]
["bitfinex","SOLUSD",1752940997775,57.42468397,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752940997776,61.02823851,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752940998286,9.25870355,176.83,176.81,0.69]
["bitfinex","SOLUSD",1752940998484,5.65387007,176.87,176.82,0.69]
["bitfinex","SOLUSD",1752940998665,16.78468397,176.85,176.82,0.69]
["bitfinex","SOLUSD",1752940998871,46.29482922,176.84,176.8,5.23615455]
["bitfinex","SOLUSD",1752940999168,49.89838376,176.84,176.81,0.69]
["bitfinex","SOLUSD",1752940999869,50.57838376,176.84,176.8,5.23615455]
["bitfinex","SOLUSD",1752941000043,49.89838376,176.84,176.81,0.69]
["bitfinex","SOLUSD",1752941001258,16.78468397,176.83,176.8,1.63260001]
["bitfinex","SOLUSD",1752941001470,3.60355454,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941001865,21.06823851,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941002065,17.46468397,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941002377,20.38823851,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941003389,0.5,176.83,176.8,4.27355455]
["bitfinex","SOLUSD",1752941003580,40.62,176.82,176.8,3.60355455]
["bitfinex","SOLUSD",1752941003780,40.62,176.82,176.81,0.67]
["bitfinex","SOLUSD",1752941004598,40.62,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752941004756,44.93355454,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752941005465,5.65578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941006685,5.65578869,176.81,176.8,0.67000001]
["bitfinex","SOLUSD",1752941008478,22.44047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941008678,26.7540272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941014578,71.91141032,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941016094,67.3340272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941017901,23.15047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941018107,66.5640272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941018275,66.6240272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941019976,63.02047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941020162,66.6240272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941020364,63.02047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941020571,66.6240272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941021178,63.02047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941021831,63.02047266,176.81,176.8,0.67000001]
["bitfinex","SOLUSD",1752941021832,22.50047266,176.81,176.8,0.67000001]
["bitfinex","SOLUSD",1752941022024,46.23578869,176.81,176.8,0.67000001]
["bitfinex","SOLUSD",1752941023737,63.02047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941023914,67.3340272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941024305,63.02047266,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941024518,66.6240272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941025113,67.3340272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941025942,66.6240272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941026514,67.3340272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941027859,66.6240272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941029712,67.3340272,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752941030412,16.78468397,176.76,176.7,1.5943]
["bitfinex","SOLUSD",1752941030610,3.60355454,176.73,176.71,0.67]
["bitfinex","SOLUSD",1752941030813,40.44,176.72,176.71,0.67]
["bitfinex","SOLUSD",1752941031045,49.70222362,176.72,176.71,0.67]
["bitfinex","SOLUSD",1752941031207,49.70222362,176.72,176.7,1.5943]
["bitfinex","SOLUSD",1752941031411,49.70222362,176.72,176.67,6.1688]
["bitfinex","SOLUSD",1752941031412,4.31355454,176.71,176.67,6.1688]
["bitfinex","SOLUSD",1752941031613,3.60355454,176.68,176.67,0.67]
["bitfinex","SOLUSD",1752941031842,40.48,176.68,176.67,0.67]
["bitfinex","SOLUSD",1752941032423,40.48,176.68,176.65,1.5943]
["bitfinex","SOLUSD",1752941032633,44.08355454,176.68,176.66,0.67]
["bitfinex","SOLUSD",1752941033111,49.74350473,176.68,176.67,0.71]
["bitfinex","SOLUSD",1752941033311,49.74350473,176.68,176.65,1.5943]
["bitfinex","SOLUSD",1752941033717,49.74350473,176.68,176.66,0.71]
["bitfinex","SOLUSD",1752941033950,3.60355454,176.67,176.65,1.5943]
["bitfinex","SOLUSD",1752941034111,40.46,176.66,176.65,2.3043]
["bitfinex","SOLUSD",1752941034749,40.46,176.66,176.65,0.71]
["bitfinex","SOLUSD",1752941035115,46.12059096,176.66,176.65,0.71]
["bitfinex","SOLUSD",1752941035318,46.12059096,176.66,176.63,6.8788]
["bitfinex","SOLUSD",1752941035616,46.12059096,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752941036339,3.60355454,176.65,176.64,0.71]
["bitfinex","SOLUSD",1752941036524,49.7241455,176.66,176.64,0.71]
["bitfinex","SOLUSD",1752941038143,3.60355454,176.65,176.61,2.2915]
["bitfinex","SOLUSD",1752941038333,40.42,176.64,176.62,0.71]
["bitfinex","SOLUSD",1752941038532,40.42,176.64,176.61,5.18505454]
["bitfinex","SOLUSD",1752941038838,40.42,176.64,176.63,0.71]
["bitfinex","SOLUSD",1752941039214,46.08123188,176.64,176.63,0.71]
["bitfinex","SOLUSD",1752941042048,46.08123188,176.64,176.61,1.5815]
["bitfinex","SOLUSD",1752941042421,46.08123188,176.64,176.62,0.71]
["bitfinex","SOLUSD",1752941042754,49.68478642,176.64,176.62,0.71]
["bitfinex","SOLUSD",1752941043639,49.68478642,176.64,176.61,1.5815]
["bitfinex","SOLUSD",1752941043865,49.68478642,176.64,176.63,0.71]
["bitfinex","SOLUSD",1752941044027,49.68478642,176.64,176.61,2.2915]
["bitfinex","SOLUSD",1752941044371,49.68478642,176.64,176.62,0.71]
["bitfinex","SOLUSD",1752941045569,5.66065469,176.66,176.63,3.60355454]
["bitfinex","SOLUSD",1752941045739,40.38,176.65,176.63,3.60355454]
["bitfinex","SOLUSD",1752941045939,40.38,176.65,176.64,0.71]
["bitfinex","SOLUSD",1752941046340,40.38,176.65,176.59,5.66257749]
["bitfinex","SOLUSD",1752941046541,43.98355454,176.65,176.61,3.60355454]
["bitfinex","SOLUSD",1752941046742,40.38,176.65,176.62,4.31355454]
["bitfinex","SOLUSD",1752941046949,40.38,176.65,176.63,0.71]
["bitfinex","SOLUSD",1752941047338,16.78468397,176.72,176.64,3.60355454]
["bitfinex","SOLUSD",1752941047538,26.04690759,176.72,176.65,0.71]
["bitfinex","SOLUSD",1752941047766,40.66,176.71,176.67,3.60355454]
["bitfinex","SOLUSD",1752941047934,21.08823851,176.7,176.65,0.71]
["bitfinex","SOLUSD",1752941048139,40.66,176.69,176.62,6.3254]
["bitfinex","SOLUSD",1752941048464,44.96355454,176.69,176.64,3.60355454]
["bitfinex","SOLUSD",1752941048674,0.5,176.69,176.66,3.60355454]
["bitfinex","SOLUSD",1752941048881,0.5,176.69,176.68,3.60355454]
["bitfinex","SOLUSD",1752941049170,40.68,176.69,176.68,4.31355454]
["bitfinex","SOLUSD",1752941050062,40.68,176.71,176.68,4.31355454]
["bitfinex","SOLUSD",1752941050286,40.68,176.71,176.69,4.31355454]
["bitfinex","SOLUSD",1752941050461,40.68,176.71,176.7,0.71]
["bitfinex","SOLUSD",1752941050840,40.68,176.71,176.7,4.31355454]
["bitfinex","SOLUSD",1752941051056,40.68,176.73,176.7,4.31355454]
["bitfinex","SOLUSD",1752941051256,40.68,176.73,176.71,3.60355454]
["bitfinex","SOLUSD",1752941051465,46.33834889,176.73,176.72,0.71]
["bitfinex","SOLUSD",1752941052142,46.33834889,176.73,176.69,0.71]
["bitfinex","SOLUSD",1752941052346,47.03834889,176.73,176.69,4.31355454]
["bitfinex","SOLUSD",1752941052667,47.03834889,176.73,176.7,3.60355454]
["bitfinex","SOLUSD",1752941052879,46.33834889,176.73,176.7,0.71]
["bitfinex","SOLUSD",1752941053040,46.33834889,176.73,176.7,4.31355454]
["bitfinex","SOLUSD",1752941053669,6.15872734,176.72,176.7,4.31355454]
["bitfinex","SOLUSD",1752941054047,6.15872734,176.72,176.71,4.31355454]
["bitfinex","SOLUSD",1752941054345,0.5,176.72,176.71,4.31355454]
["bitfinex","SOLUSD",1752941054774,0.5,176.72,176.71,3.60355454]
["bitfinex","SOLUSD",1752941054950,40.66,176.73,176.71,4.31355454]
["bitfinex","SOLUSD",1752941055255,46.31846947,176.73,176.72,0.71]
["bitfinex","SOLUSD",1752941056946,40.62,176.73,176.72,0.71]
["bitfinex","SOLUSD",1752941057475,40.6,176.73,176.72,4.31355454]
["bitfinex","SOLUSD",1752941058872,40.6,176.73,176.71,3.60355454]
["bitfinex","SOLUSD",1752941059052,46.25849104,176.73,176.71,3.60355454]
["bitfinex","SOLUSD",1752941059761,4.30355454,176.72,176.68,28.2938]
["bitfinex","SOLUSD",1752941060060,3.60355454,176.7,176.66,0.71]
["bitfinex","SOLUSD",1752941060263,40.58,176.69,176.65,3.60355454]
["bitfinex","SOLUSD",1752941060468,44.88355454,176.69,176.65,0.71]
["bitfinex","SOLUSD",1752941060955,5.65995019,176.68,176.65,0.71]
["bitfinex","SOLUSD",1752941061268,40.58,176.67,176.65,0.71]
["bitfinex","SOLUSD",1752941061476,40.58,176.67,176.65,4.31355454]
["bitfinex","SOLUSD",1752941062775,40.58,176.67,176.66,3.60355454]
["bitfinex","SOLUSD",1752941063107,40.58,176.67,176.66,4.31355454]
["bitfinex","SOLUSD",1752941063959,46.24027056,176.67,176.66,3.60355454]
["bitfinex","SOLUSD",1752941064165,46.24027056,176.67,176.65,3.60355454]
["bitfinex","SOLUSD",1752941064472,46.24027056,176.67,176.65,4.29355454]
["bitfinex","SOLUSD",1752941065958,46.24027056,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752941066362,40.58,176.67,176.66,4.29355454]
["bitfinex","SOLUSD",1752941066555,5.65995121,176.68,176.66,4.29355454]
["bitfinex","SOLUSD",1752941066901,40.52,176.67,176.66,3.60355454]
["bitfinex","SOLUSD",1752941067402,40.52,176.67,176.66,4.29355454]
["bitfinex","SOLUSD",1752941067965,14.86554905,176.74,176.66,4.29355454]
["bitfinex","SOLUSD",1752941068178,14.86554905,176.74,176.7,3.60355454]
["bitfinex","SOLUSD",1752941068179,40.5,176.73,176.7,3.60355454]
["bitfinex","SOLUSD",1752941068610,46.87834889,176.73,176.68,0.69]
["bitfinex","SOLUSD",1752941068814,4.32355454,176.72,176.67,29.60355454]
["bitfinex","SOLUSD",1752941069109,41.24,176.71,176.67,30.29355454]
["bitfinex","SOLUSD",1752941069270,41.24,176.71,176.68,3.60355454]
["bitfinex","SOLUSD",1752941069663,41.24,176.71,176.68,4.29355454]
["bitfinex","SOLUSD",1752941069865,41.24,176.71,176.67,26.0]
["bitfinex","SOLUSD",1752941069866,40.52,176.71,176.7,3.60355454]
["bitfinex","SOLUSD",1752941070072,40.52,176.71,176.7,4.29355454]
["bitfinex","SOLUSD",1752941070512,46.1789893,176.71,176.7,4.29355454]
["bitfinex","SOLUSD",1752941071001,46.1789893,176.71,176.7,0.69]
["bitfinex","SOLUSD",1752941071303,46.1789893,176.71,176.69,3.60355454]
["bitfinex","SOLUSD",1752941071480,4.32355454,176.7,176.65,4.29355454]
["bitfinex","SOLUSD",1752941071684,44.82355454,176.69,176.65,4.29355454]
["bitfinex","SOLUSD",1752941071985,5.65995019,176.68,176.65,0.69]
["bitfinex","SOLUSD",1752941072371,9.98350473,176.68,176.64,31.17745454]
["bitfinex","SOLUSD",1752941072672,40.48,176.67,176.64,31.86745454]
["bitfinex","SOLUSD",1752941073592,5.65834889,176.73,176.67,26.0]
["bitfinex","SOLUSD",1752941073793,46.21834889,176.73,176.7,3.60355454]
["bitfinex","SOLUSD",1752941074006,0.72,176.72,176.67,26.0]
["bitfinex","SOLUSD",1752941074204,46.21834889,176.73,176.69,3.60355454]
["bitfinex","SOLUSD",1752941074382,46.21834889,176.73,176.71,3.60355454]
["bitfinex","SOLUSD",1752941074793,46.21834889,176.73,176.71,4.29355454]
["bitfinex","SOLUSD",1752941075101,46.21834889,176.73,176.71,0.69]
["bitfinex","SOLUSD",1752941076015,46.21834889,176.73,176.71,4.29355454]
["bitfinex","SOLUSD",1752941076181,0.72,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752941076182,5.65770862,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752941076382,40.54,176.74,176.72,4.29355454]
["bitfinex","SOLUSD",1752941077489,41.04,176.74,176.72,3.60355454]
["bitfinex","SOLUSD",1752941077716,41.04,176.74,176.73,4.29355454]
["bitfinex","SOLUSD",1752941077717,0.5,176.74,176.73,4.29355454]
["bitfinex","SOLUSD",1752941077880,6.15834398,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752941078079,6.15834398,176.74,176.71,11.14225454]
["bitfinex","SOLUSD",1752941078080,6.15834398,176.74,176.71,5.11285454]
["bitfinex","SOLUSD",1752941078381,6.15834398,176.74,176.71,5.80285454]
["bitfinex","SOLUSD",1752941078897,6.15834398,176.74,176.72,4.29355454]
["bitfinex","SOLUSD",1752941080575,3.60355454,176.73,176.7,26.0]
["bitfinex","SOLUSD",1752941080806,4.32355454,176.73,176.69,0.69]
["bitfinex","SOLUSD",1752941081186,41.22,176.72,176.68,3.60355454]
["bitfinex","SOLUSD",1752941081523,44.82355454,176.72,176.68,4.29355454]
["bitfinex","SOLUSD",1752941081694,0.72,176.71,176.67,31.11285454]
["bitfinex","SOLUSD",1752941082029,44.10355454,176.72,176.68,4.29355454]
["bitfinex","SOLUSD",1752941082312,44.82355454,176.72,176.68,0.69]
["bitfinex","SOLUSD",1752941082610,5.6589893,176.71,176.68,4.29355454]
["bitfinex","SOLUSD",1752941082916,46.15878455,176.72,176.69,4.29355454]
["bitfinex","SOLUSD",1752941083209,46.15878455,176.72,176.7,4.29355454]
["bitfinex","SOLUSD",1752941083412,41.02,176.74,176.71,4.29355454]
["bitfinex","SOLUSD",1752941083715,40.52,176.74,176.72,0.69]
["bitfinex","SOLUSD",1752941084018,40.52,176.74,176.72,4.29355454]
["bitfinex","SOLUSD",1752941084190,0.72,176.77,176.73,4.29355454]
["bitfinex","SOLUSD",1752941084387,40.54,176.76,176.74,0.69]
["bitfinex","SOLUSD",1752941084891,46.19751078,176.76,176.72,0.69]
["bitfinex","SOLUSD",1752941085102,5.65751078,176.76,176.72,4.29355454]
["bitfinex","SOLUSD",1752941085312,46.91751078,176.76,176.72,4.29355454]
["bitfinex","SOLUSD",1752941085637,44.84355454,176.75,176.7,32.0294]
["bitfinex","SOLUSD",1752941085922,44.84355454,176.75,176.7,36.32295454]
["bitfinex","SOLUSD",1752941086221,3.60355454,176.72,176.69,26.0]
["bitfinex","SOLUSD",1752941086421,4.32355454,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941086708,5.65930956,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752941086905,6.37930956,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752941087587,5.65930956,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752941087787,5.65930956,176.7,176.68,0.72]
["bitfinex","SOLUSD",1752941088811,3.60355454,176.71,176.68,0.72]
["bitfinex","SOLUSD",1752941088812,5.6589893,176.71,176.68,0.72]
["bitfinex","SOLUSD",1752941089021,5.6589893,176.71,176.68,3.63355454]
["bitfinex","SOLUSD",1752941089194,5.6589893,176.71,176.69,0.69]
["bitfinex","SOLUSD",1752941089510,0.5,176.7,176.68,4.32355454]
["bitfinex","SOLUSD",1752941089817,0.5,176.7,176.69,4.29355454]
["bitfinex","SOLUSD",1752941091207,0.5,176.7,176.69,3.60355454]
["bitfinex","SOLUSD",1752941092026,5.65900108,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941092208,5.65900108,176.71,176.68,4.32355454]
["bitfinex","SOLUSD",1752941093994,5.65900108,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941094312,5.65900108,176.71,176.68,4.33355454]
["bitfinex","SOLUSD",1752941094722,5.65900108,176.71,176.68,0.73]
["bitfinex","SOLUSD",1752941094916,6.34900108,176.71,176.68,3.63355454]
["bitfinex","SOLUSD",1752941095222,6.34900108,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941095403,3.60355454,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752941095600,44.04355454,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752941095802,44.73355454,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752941096024,9.2638251,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941096510,9.9538251,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941097498,6.35027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941097699,9.9538251,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941097918,5.66027056,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941098122,5.65995019,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752941098416,9.26350473,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752941099402,9.95350473,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752941100720,9.26350473,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752941101034,5.65995019,176.68,176.66,0.73]
["bitfinex","SOLUSD",1752941101206,46.09972716,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752941101406,5.65972716,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752941103525,5.65972716,176.69,176.66,3.63355454]
["bitfinex","SOLUSD",1752941103898,46.07947106,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752941104100,46.07947106,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752941104311,46.03891898,176.72,176.68,0.7]
["bitfinex","SOLUSD",1752941104603,46.03891898,176.72,176.69,30.30355454]
["bitfinex","SOLUSD",1752941104807,5.65891898,176.72,176.69,30.30355454]
["bitfinex","SOLUSD",1752941105004,46.03833446,176.74,176.71,3.60355454]
["bitfinex","SOLUSD",1752941105201,5.65738854,176.76,176.73,3.60355454]
["bitfinex","SOLUSD",1752941105632,5.65738854,176.76,176.74,0.7]
["bitfinex","SOLUSD",1752941106525,5.65738854,176.76,176.73,3.60355454]
["bitfinex","SOLUSD",1752941107100,5.65738854,176.76,176.72,4.30355454]
["bitfinex","SOLUSD",1752941107298,3.60355454,176.74,176.7,26.0]
["bitfinex","SOLUSD",1752941107523,5.65834889,176.73,176.7,26.7]
["bitfinex","SOLUSD",1752941107712,5.65834889,176.73,176.7,30.30355454]
["bitfinex","SOLUSD",1752941108198,6.15834889,176.73,176.71,0.7]
["bitfinex","SOLUSD",1752941108725,0.5,176.73,176.71,3.60355454]
["bitfinex","SOLUSD",1752941109028,4.29355454,176.72,176.68,0.03]
["bitfinex","SOLUSD",1752941109201,4.29355454,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941109524,9.2631844,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752941110117,5.65962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752941110516,0.69,176.72,176.68,0.03]
["bitfinex","SOLUSD",1752941110708,43.98355454,176.72,176.68,0.73]
["bitfinex","SOLUSD",1752941110920,3.60355454,176.71,176.68,0.73]
["bitfinex","SOLUSD",1752941111226,44.67355454,176.72,176.68,0.73]
["bitfinex","SOLUSD",1752941111614,5.6589893,176.71,176.68,0.73]
["bitfinex","SOLUSD",1752941112021,5.6589893,176.71,176.69,0.7]
["bitfinex","SOLUSD",1752941112447,5.6589893,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941112448,3.60355454,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752941112606,6.3489893,176.71,176.68,0.73]
["bitfinex","SOLUSD",1752941112607,9.26254384,176.71,176.68,0.73]
["bitfinex","SOLUSD",1752941112811,9.26254384,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941113115,9.26254384,176.71,176.69,0.7]
["bitfinex","SOLUSD",1752941114349,5.6589893,176.71,176.69,0.7]
["bitfinex","SOLUSD",1752941114526,5.6589893,176.71,176.68,0.03]
["bitfinex","SOLUSD",1752941114716,5.6589893,176.71,176.68,0.73]
["bitfinex","SOLUSD",1752941116516,16.78468397,176.76,176.69,0.7]
["bitfinex","SOLUSD",1752941116728,46.68770862,176.75,176.7,3.60355454]
["bitfinex","SOLUSD",1752941116915,3.60355454,176.74,176.71,0.7]
["bitfinex","SOLUSD",1752941117728,5.65834889,176.73,176.7,3.60355454]
["bitfinex","SOLUSD",1752941118051,5.65834889,176.73,176.69,30.30355454]
["bitfinex","SOLUSD",1752941118219,5.65834889,176.73,176.7,4.30355454]
["bitfinex","SOLUSD",1752941119938,5.65834889,176.73,176.7,0.7]
["bitfinex","SOLUSD",1752941120267,5.65834889,176.73,176.7,4.30355454]
["bitfinex","SOLUSD",1752941121167,5.65834889,176.73,176.69,3.60355454]
["bitfinex","SOLUSD",1752941121382,6.34834889,176.73,176.69,3.60355454]
["bitfinex","SOLUSD",1752941121671,9.26190343,176.73,176.68,0.03]
["bitfinex","SOLUSD",1752941121836,9.26254384,176.71,176.69,26.0]
["bitfinex","SOLUSD",1752941122669,9.95254384,176.71,176.69,26.0]
["bitfinex","SOLUSD",1752941123577,3.60355454,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752941123737,3.60355454,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752941123944,4.30355454,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752941125260,4.30355454,176.69,176.66,0.03]
["bitfinex","SOLUSD",1752941125461,3.60355454,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941126050,4.30355454,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941127555,9.9638251,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941128059,50.2238251,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752941129659,50.2238251,176.67,176.62,0.03]
["bitfinex","SOLUSD",1752941129660,3.60355454,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941130040,60.07094696,176.67,176.62,0.03]
["bitfinex","SOLUSD",1752941130236,3.60355454,176.64,176.62,0.03]
["bitfinex","SOLUSD",1752941130436,3.60355454,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941131254,5.66123188,176.64,176.62,0.03]
["bitfinex","SOLUSD",1752941131764,5.66059096,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752941131960,5.66059096,176.66,176.63,4.31355454]
["bitfinex","SOLUSD",1752941132163,5.65995019,176.68,176.64,4.31355454]
["bitfinex","SOLUSD",1752941132351,5.65995019,176.68,176.65,0.71]
["bitfinex","SOLUSD",1752941132548,3.60355454,176.67,176.63,0.71]
["bitfinex","SOLUSD",1752941132755,4.30355454,176.67,176.63,0.71]
["bitfinex","SOLUSD",1752941132940,3.60355454,176.67,176.63,0.71]
["bitfinex","SOLUSD",1752941133142,3.60355454,176.67,176.62,3.63355454]
["bitfinex","SOLUSD",1752941133368,3.60355454,176.65,176.62,0.03]
["bitfinex","SOLUSD",1752941133753,3.60355454,176.65,176.62,0.74]
["bitfinex","SOLUSD",1752941134366,3.60355454,176.65,176.62,0.03]
["bitfinex","SOLUSD",1752941134872,5.66123188,176.64,176.62,0.03]
["bitfinex","SOLUSD",1752941136072,9.26478642,176.64,176.62,0.03]
["bitfinex","SOLUSD",1752941137081,4.30355454,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941139183,9.26510693,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941139369,9.96510693,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941142270,6.36155239,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941142480,9.96510693,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941145472,50.14510693,176.63,176.62,0.03]
["bitfinex","SOLUSD",1752941145987,50.14510693,176.63,176.58,0.03]
["bitfinex","SOLUSD",1752941145988,64.29898792,176.63,176.58,0.03]
["bitfinex","SOLUSD",1752941146194,3.60355454,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941147291,0.7,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752941147583,3.60355454,176.6,176.58,0.74]
["bitfinex","SOLUSD",1752941148098,5.66283481,176.59,176.58,0.74]
["bitfinex","SOLUSD",1752941149386,5.66283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941149782,6.36283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941150192,5.66283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941151568,0.7,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752941151791,3.60355454,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941153572,9.26638935,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941154369,9.93638935,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941156389,26.72107332,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941156697,66.82107332,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941156876,63.21751878,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752941157200,66.82107332,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752941157586,70.42462786,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752941158701,63.21751878,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752941158874,66.84107332,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752941159078,50.05638935,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752941159786,66.84107332,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752941159986,70.44462786,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1752941160374,70.44462786,176.59,176.5,0.03]
["bitfinex","SOLUSD",1752941160375,16.78468397,176.58,176.5,0.03]
["bitfinex","SOLUSD",1752941160732,16.78468397,176.56,176.5,0.03]
["bitfinex","SOLUSD",1752941160905,3.60355454,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752941161093,60.48823851,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752941161420,0.67,176.55,176.5,0.72]
["bitfinex","SOLUSD",1752941161696,3.60355454,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752941162415,3.60355454,176.52,176.5,0.72]
["bitfinex","SOLUSD",1752941162910,9.26845657,176.53,176.5,0.72]
["bitfinex","SOLUSD",1752941163068,5.66490203,176.53,176.5,0.03]
["bitfinex","SOLUSD",1752941163381,4.10355454,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752941164531,9.76893297,176.52,176.5,0.03]
["bitfinex","SOLUSD",1752941165222,6.16537843,176.52,176.5,0.72]
["bitfinex","SOLUSD",1752941165531,6.16537843,176.52,176.51,0.69]
["bitfinex","SOLUSD",1752941165757,3.60355454,176.57,176.51,30.29355454]
["bitfinex","SOLUSD",1752941165927,43.68355454,176.58,176.53,3.60355454]
["bitfinex","SOLUSD",1752941166241,5.66283481,176.59,176.55,3.60355454]
["bitfinex","SOLUSD",1752941166535,5.66251968,176.6,176.56,4.29355454]
["bitfinex","SOLUSD",1752941166701,5.66251968,176.6,176.56,3.60355454]
["bitfinex","SOLUSD",1752941166901,9.26583844,176.61,176.57,0.69]
["bitfinex","SOLUSD",1752941167098,9.26583844,176.61,176.56,3.60355454]
["bitfinex","SOLUSD",1752941167309,9.26583844,176.61,176.58,0.69]
["bitfinex","SOLUSD",1752941167526,5.6622839,176.61,176.59,0.69]
["bitfinex","SOLUSD",1752941167825,45.74198215,176.62,176.59,0.69]
["bitfinex","SOLUSD",1752941168712,0.5,176.61,176.59,0.69]
["bitfinex","SOLUSD",1752941169313,0.5,176.61,176.58,3.60355454]
["bitfinex","SOLUSD",1752941169512,0.5,176.61,176.58,0.69]
["bitfinex","SOLUSD",1752941169832,4.10355454,176.61,176.58,0.69]
["bitfinex","SOLUSD",1752941170356,5.66251415,176.6,176.58,0.69]
["bitfinex","SOLUSD",1752941171427,9.76583475,176.61,176.58,0.69]
["bitfinex","SOLUSD",1752941171728,6.16228021,176.61,176.59,0.69]
["bitfinex","SOLUSD",1752941173827,0.5,176.61,176.6,0.69]
["bitfinex","SOLUSD",1752941174026,5.6609114,176.65,176.61,26.0]
["bitfinex","SOLUSD",1752941174236,5.6609114,176.65,176.62,4.29355454]
["bitfinex","SOLUSD",1752941174543,0.06,176.67,176.63,4.29355454]
["bitfinex","SOLUSD",1752941174544,5.72056755,176.67,176.63,4.29355454]
["bitfinex","SOLUSD",1752941174743,0.06,176.67,176.65,3.60355454]
["bitfinex","SOLUSD",1752941174927,0.06,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752941175246,0.06,176.67,176.66,4.29355454]
["bitfinex","SOLUSD",1752941175430,0.06,176.69,176.68,26.0]
["bitfinex","SOLUSD",1752941175627,0.06,176.69,176.68,3.60355454]
["bitfinex","SOLUSD",1752941175827,0.06,176.69,176.68,4.29355454]
["bitfinex","SOLUSD",1752941176528,0.06,176.69,176.68,37.95135454]
["bitfinex","SOLUSD",1752941177218,0.06,176.69,176.68,38.51734955]
["bitfinex","SOLUSD",1752941177548,0.06,176.69,176.68,60.96198371]
["bitfinex","SOLUSD",1752941179345,0.06,176.7,176.69,16.78468397]
["bitfinex","SOLUSD",1752941179559,0.06,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752941179755,0.06,176.75,176.74,3.60355454]
["bitfinex","SOLUSD",1752941179966,0.06,176.75,176.74,43.74355454]
["bitfinex","SOLUSD",1752941180255,0.06,176.75,176.74,44.43355454]
["bitfinex","SOLUSD",1752941181974,0.06,176.75,176.74,50.09158328]
["bitfinex","SOLUSD",1752941182833,0.06,176.75,176.74,44.43355454]
["bitfinex","SOLUSD",1752941183546,0.06,176.75,176.74,4.29355454]
["bitfinex","SOLUSD",1752941183759,0.06,176.75,176.74,44.39355454]
["bitfinex","SOLUSD",1752941184054,0.06,176.75,176.74,50.05158328]
["bitfinex","SOLUSD",1752941184255,0.06,176.75,176.74,46.44802874]
["bitfinex","SOLUSD",1752941184559,0.06,176.75,176.74,50.05158328]
["bitfinex","SOLUSD",1752941184758,0.06,176.75,176.74,44.39355454]
["bitfinex","SOLUSD",1752941185150,0.06,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752941185358,0.06,176.75,176.74,70.37355454]
["bitfinex","SOLUSD",1752941186949,0.06,176.75,176.74,76.03158328]
["bitfinex","SOLUSD",1752941187153,0.06,176.75,176.74,70.37355454]
["bitfinex","SOLUSD",1752941187847,0.06,176.75,176.74,66.77]
["bitfinex","SOLUSD",1752941188044,0.06,176.75,176.74,69.68355454]
["bitfinex","SOLUSD",1752941188463,0.06,176.75,176.73,40.06]
["bitfinex","SOLUSD",1752941188675,0.06,176.75,176.74,4.32355454]
["bitfinex","SOLUSD",1752941189038,0.06,176.75,176.74,3.60355454]
["bitfinex","SOLUSD",1752941189234,0.06,176.75,176.74,4.32355454]
["bitfinex","SOLUSD",1752941189848,0.06,176.75,176.74,9.98158328]
["bitfinex","SOLUSD",1752941190163,0.06,176.75,176.74,16.68158328]
["bitfinex","SOLUSD",1752941191260,0.06,176.75,176.74,33.46626725]
["bitfinex","SOLUSD",1752941194161,0.06,176.75,176.74,31.87882179]
["bitfinex","SOLUSD",1752941194367,0.06,176.79,176.77,26.0]
["bitfinex","SOLUSD",1752941194541,0.06,176.79,176.78,86.95391336]
["bitfinex","SOLUSD",1752941194883,0.06,176.79,176.78,86.38823851]
["bitfinex","SOLUSD",1752941195251,0.06,176.79,176.78,87.10823851]
["bitfinex","SOLUSD",1752941196054,0.06,176.79,176.78,26.72]
["bitfinex","SOLUSD",1752941196372,0.06,176.79,176.78,70.30355454]
["bitfinex","SOLUSD",1752941196570,0.06,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752941196950,0.73,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752941198172,6.38642853,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752941198669,9.98998307,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752941200866,5.71642853,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752941203362,0.06,176.79,176.78,30.32355454]
["bitfinex","SOLUSD",1752941203559,0.06,176.79,176.78,70.28355454]
["bitfinex","SOLUSD",1752941204269,0.06,176.79,176.78,75.94030304]
["bitfinex","SOLUSD",1752941204648,0.06,176.79,176.78,93.29066186]
["bitfinex","SOLUSD",1752941204853,0.06,176.8,176.79,16.78468397]
["bitfinex","SOLUSD",1752941205075,0.06,176.81,176.8,20.38823851]
["bitfinex","SOLUSD",1752941205279,0.06,176.81,176.8,95.49384936]
["bitfinex","SOLUSD",1752941206160,0.06,176.81,176.8,105.49384936]
["bitfinex","SOLUSD",1752941206468,0.06,176.84,176.83,42.78468397]
["bitfinex","SOLUSD",1752941206664,0.06,176.84,176.83,132.39580795]
["bitfinex","SOLUSD",1752941206864,0.06,176.85,176.83,132.55029305]
["bitfinex","SOLUSD",1752941207168,0.06,176.85,176.84,7.92710908]
["bitfinex","SOLUSD",1752941207365,0.06,176.85,176.84,58.55179305]
["bitfinex","SOLUSD",1752941207561,0.06,176.87,176.86,42.78468397]
["bitfinex","SOLUSD",1752941207875,0.06,176.87,176.86,86.91365748]
["bitfinex","SOLUSD",1752941208082,0.06,176.87,176.86,87.63365748]
["bitfinex","SOLUSD",1752941208567,0.06,176.87,176.86,93.28784723]
["bitfinex","SOLUSD",1752941209263,0.06,176.87,176.86,127.12784723]
["bitfinex","SOLUSD",1752941209583,0.06,176.89,176.87,50.62468397]
["bitfinex","SOLUSD",1752941209783,0.06,176.89,176.88,104.73359355]
["bitfinex","SOLUSD",1752941209982,0.2,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752941210272,0.2,176.93,176.92,87.94963851]
["bitfinex","SOLUSD",1752941210482,0.2,176.93,176.92,89.23486573]
["bitfinex","SOLUSD",1752941210686,0.2,176.93,176.92,94.88713794]
["bitfinex","SOLUSD",1752941210869,0.2,176.93,176.92,94.32191072]
["bitfinex","SOLUSD",1752941211797,0.2,176.93,176.92,97.92546526]
["bitfinex","SOLUSD",1752941211998,0.2,176.97,176.92,97.92546526]
["bitfinex","SOLUSD",1752941212289,0.2,176.97,176.96,29.60355454]
["bitfinex","SOLUSD",1752941212509,0.2,176.97,176.96,69.52355454]
["bitfinex","SOLUSD",1752941212671,0.2,176.97,176.96,70.24355454]
["bitfinex","SOLUSD",1752941214887,0.2,176.97,176.96,92.67923308]
["bitfinex","SOLUSD",1752941216375,0.2,176.97,176.96,93.24433253]
["bitfinex","SOLUSD",1752941216695,0.2,176.97,176.96,87.59333796]
["bitfinex","SOLUSD",1752941216866,0.2,176.97,176.96,52.75923308]
["bitfinex","SOLUSD",1752941217185,0.2,176.97,176.96,92.67923308]
["bitfinex","SOLUSD",1752941219571,0.2,176.97,176.96,102.67923308]
["bitfinex","SOLUSD",1752941220302,0.2,176.97,176.96,136.51923308]
["bitfinex","SOLUSD",1752941220512,0.2,176.97,176.96,77.34468397]
["bitfinex","SOLUSD",1752941220674,0.2,176.97,176.96,69.50355454]
["bitfinex","SOLUSD",1752941220997,6.5606941,176.97,176.94,3.60355454]
["bitfinex","SOLUSD",1752941221161,0.71,176.96,176.87,1.506]
["bitfinex","SOLUSD",1752941221367,3.60355454,176.95,176.9,3.60355454]
["bitfinex","SOLUSD",1752941221575,4.31355454,176.94,176.89,3.60355454]
["bitfinex","SOLUSD",1752941221773,4.31355454,176.94,176.9,39.9]
["bitfinex","SOLUSD",1752941221774,0.71,176.93,176.9,39.9]
["bitfinex","SOLUSD",1752941221988,0.71,176.95,176.92,3.60355454]
["bitfinex","SOLUSD",1752941222266,0.71,176.94,176.92,39.9]
["bitfinex","SOLUSD",1752941222468,0.71,176.93,176.91,39.9]
["bitfinex","SOLUSD",1752941222808,5.65179538,176.94,176.91,39.9]
["bitfinex","SOLUSD",1752941222981,5.65179538,176.94,176.91,45.80000779]
["bitfinex","SOLUSD",1752941222982,0.71,176.94,176.91,45.80000779]
["bitfinex","SOLUSD",1752941223664,0.71,176.94,176.91,5.90000779]
["bitfinex","SOLUSD",1752941223665,5.65171767,176.94,176.91,5.90000779]
["bitfinex","SOLUSD",1752941223893,5.65171767,176.94,176.88,0.68]
["bitfinex","SOLUSD",1752941223894,0.71,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752941224601,6.36195274,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752941224976,12.26196053,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752941225484,6.36195274,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752941226390,14.12793035,176.96,176.92,26.0]
["bitfinex","SOLUSD",1752941226391,6.36140148,176.95,176.92,5.90000779]
["bitfinex","SOLUSD",1752941226777,6.36140148,176.95,176.91,45.80000779]
["bitfinex","SOLUSD",1752941227504,5.90000779,176.93,176.91,39.9]
["bitfinex","SOLUSD",1752941227683,0.71,176.92,176.91,39.9]
["bitfinex","SOLUSD",1752941228113,6.61000779,176.94,176.91,39.9]
["bitfinex","SOLUSD",1752941228362,0.71,176.93,176.91,39.9]
["bitfinex","SOLUSD",1752941228517,5.90000779,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752941228890,11.55196053,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752941229284,12.26196053,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752941230216,12.26196053,176.93,176.89,39.9]
["bitfinex","SOLUSD",1752941230426,6.36235559,176.92,176.89,39.9]
["bitfinex","SOLUSD",1752941230921,6.36235559,176.92,176.89,45.80000779]
["bitfinex","SOLUSD",1752941231215,6.36235559,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752941231421,6.61000779,176.96,176.91,71.80000779]
["bitfinex","SOLUSD",1752941231585,5.90000779,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752941231910,0.71,176.92,176.9,39.92]
["bitfinex","SOLUSD",1752941232130,5.90000779,176.93,176.9,39.92]
["bitfinex","SOLUSD",1752941232306,0.71,176.91,176.9,39.92]
["bitfinex","SOLUSD",1752941232507,0.71,176.91,176.9,26.0]
["bitfinex","SOLUSD",1752941232508,6.36284766,176.91,176.9,26.0]
["bitfinex","SOLUSD",1752941232717,5.65232515,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752941233022,6.36232515,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752941233224,6.3610875,176.96,176.91,46.50000779]
["bitfinex","SOLUSD",1752941233440,0.71,176.95,176.91,45.82000779]
["bitfinex","SOLUSD",1752941233598,11.55109529,176.96,176.91,45.82000779]
["bitfinex","SOLUSD",1752941233599,0.71,176.94,176.91,45.82000779]
["bitfinex","SOLUSD",1752941235022,11.5516206,176.95,176.91,45.82000779]
["bitfinex","SOLUSD",1752941235215,5.65161281,176.95,176.92,6.58000779]
["bitfinex","SOLUSD",1752941235521,5.65161281,176.95,176.92,5.90000779]
["bitfinex","SOLUSD",1752941235729,5.65161281,176.95,176.91,39.92]
["bitfinex","SOLUSD",1752941235730,5.65161281,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752941238230,11.55107845,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752941238410,12.26107845,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752941239935,0.71,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752941240426,6.61000779,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752941241006,6.36107066,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752941241217,12.26107845,176.96,176.94,26.0]
["bitfinex","SOLUSD",1752941241420,6.61000779,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752941241618,11.55132172,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752941241823,0.71,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941242024,6.61000779,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941243219,6.32109034,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752941243427,5.65109034,176.96,176.93,5.93000779]
["bitfinex","SOLUSD",1752941244028,6.32109034,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752941244439,6.57000779,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752941244730,5.90000779,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941244937,4.2919038,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941246028,9.94353712,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941246606,6.32163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941246917,9.94353712,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941250429,6.32163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941250620,9.94353712,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941252029,6.32163332,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941252221,9.27353712,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941253224,0.2,176.97,176.93,0.03]
["bitfinex","SOLUSD",1752941253435,0.2,176.97,176.94,26.0]
["bitfinex","SOLUSD",1752941253608,0.2,176.97,176.96,3.6219038]
["bitfinex","SOLUSD",1752941254307,0.2,176.97,176.96,4.2719038]
["bitfinex","SOLUSD",1752941259829,0.2,176.97,176.96,9.92289837]
["bitfinex","SOLUSD",1752941260635,0.2,176.97,176.96,4.2719038]
["bitfinex","SOLUSD",1752941261831,0.2,176.97,176.96,26.70758234]
["bitfinex","SOLUSD",1752941263611,0.2,176.97,176.96,33.20678234]
["bitfinex","SOLUSD",1752941264039,0.2,176.97,176.96,34.82968234]
["bitfinex","SOLUSD",1752941264544,0.2,176.97,176.96,68.73968234]
["bitfinex","SOLUSD",1752941265210,0.06,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752941265538,0.06,177.03,177.02,20.40658777]
["bitfinex","SOLUSD",1752941266014,0.06,177.03,177.02,26.05566697]
["bitfinex","SOLUSD",1752941266215,0.06,177.03,177.02,26.70566697]
["bitfinex","SOLUSD",1752941266824,0.06,177.03,177.02,64.23757077]
["bitfinex","SOLUSD",1752941267029,0.06,177.03,177.02,111.84197077]
["bitfinex","SOLUSD",1752941268436,0.06,177.03,177.02,25.72399189]
["bitfinex","SOLUSD",1752941268641,0.06,177.03,177.02,68.12086697]
["bitfinex","SOLUSD",1752941268837,0.06,177.03,177.02,62.47178777]
["bitfinex","SOLUSD",1752941269045,0.06,177.03,177.02,43.5019038]
["bitfinex","SOLUSD",1752941269346,0.06,177.03,177.02,69.5019038]
["bitfinex","SOLUSD",1752941269857,0.06,177.03,177.02,43.5019038]
["bitfinex","SOLUSD",1752941270025,0.06,177.03,177.02,39.88]
["bitfinex","SOLUSD",1752941270231,0.73,177.03,177.02,39.88]
["bitfinex","SOLUSD",1752941270532,0.06,177.03,177.02,39.88]
["bitfinex","SOLUSD",1752941272153,0.06,177.03,176.98,6.1892]
["bitfinex","SOLUSD",1752941272341,0.67,177.02,177.0,3.6219038]
["bitfinex","SOLUSD",1752941272539,0.67,177.02,177.01,39.88]
["bitfinex","SOLUSD",1752941273033,5.7087678,177.03,177.01,39.88]
["bitfinex","SOLUSD",1752941273229,0.71,177.02,177.01,39.88]
["bitfinex","SOLUSD",1752941273565,4.3319038,177.02,176.99,39.88]
["bitfinex","SOLUSD",1752941273738,4.3319038,177.01,176.99,39.88]
["bitfinex","SOLUSD",1752941274056,4.3319038,177.0,176.99,39.88]
["bitfinex","SOLUSD",1752941274232,4.3319038,177.0,176.97,65.88]
["bitfinex","SOLUSD",1752941274543,9.270983,177.02,176.99,26.0]
["bitfinex","SOLUSD",1752941274943,0.71,177.01,176.99,26.0]
["bitfinex","SOLUSD",1752941275653,6.35948172,177.01,176.99,26.0]
["bitfinex","SOLUSD",1752941278667,0.71,177.01,176.99,26.0]
["bitfinex","SOLUSD",1752941278841,0.77,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752941279045,4.3919038,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752941279543,10.04072705,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752941279876,4.3319038,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752941280644,9.33072705,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752941280851,3.6819038,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752941281158,0.06,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941281469,0.77,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941282249,0.06,177.03,177.02,4.3019038]
["bitfinex","SOLUSD",1752941282472,0.06,177.03,177.02,9.950983]
["bitfinex","SOLUSD",1752941282674,0.06,177.03,177.02,4.3019038]
["bitfinex","SOLUSD",1752941282855,0.06,177.03,177.02,9.950983]
["bitfinex","SOLUSD",1752941283051,0.06,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941283251,0.77,177.03,177.02,65.86]
["bitfinex","SOLUSD",1752941284712,0.06,177.03,177.02,65.86]
["bitfinex","SOLUSD",1752941286688,0.77,177.03,177.02,65.86]
["bitfinex","SOLUSD",1752941287172,4.3919038,177.03,177.02,65.86]
["bitfinex","SOLUSD",1752941287366,4.3919038,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941288798,10.04066389,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941289406,5.70876009,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941290790,6.41876009,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941290975,5.70876009,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941291174,6.41876009,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941292275,6.41876009,177.03,176.99,50.2119038]
["bitfinex","SOLUSD",1752941292276,10.04066389,177.03,176.99,0.03]
["bitfinex","SOLUSD",1752941292502,3.6219038,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941292799,9.27162131,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941292974,9.98162131,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941294697,5.6490792,177.02,176.99,0.03]
["bitfinex","SOLUSD",1752941294873,0.77,177.03,176.99,0.03]
["bitfinex","SOLUSD",1752941294874,0.06,177.03,177.0,3.6219038]
["bitfinex","SOLUSD",1752941295072,0.06,177.03,177.02,3.6219038]
["bitfinex","SOLUSD",1752941295271,0.06,177.03,177.02,4.3019038]
["bitfinex","SOLUSD",1752941295982,0.06,177.03,177.02,44.1619038]
["bitfinex","SOLUSD",1752941296582,0.06,177.03,177.02,40.54]
["bitfinex","SOLUSD",1752941296777,0.06,177.03,177.02,65.86]
["bitfinex","SOLUSD",1752941297167,0.06,177.03,177.02,70.1619038]
["bitfinex","SOLUSD",1752941298511,0.06,177.03,177.02,69.4819038]
["bitfinex","SOLUSD",1752941298975,0.06,177.03,177.02,65.86]
["bitfinex","SOLUSD",1752941299492,0.77,177.03,177.0,39.86]
["bitfinex","SOLUSD",1752941299702,0.06,177.03,177.0,43.4819038]
["bitfinex","SOLUSD",1752941299891,0.06,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941301509,0.06,177.03,177.02,30.3019038]
["bitfinex","SOLUSD",1752941301816,0.06,177.03,177.02,70.1619038]
["bitfinex","SOLUSD",1752941303894,0.06,177.03,177.02,75.810983]
["bitfinex","SOLUSD",1752941304099,0.06,177.03,177.02,99.29566697]
["bitfinex","SOLUSD",1752941304300,0.06,177.03,177.02,102.91757077]
["bitfinex","SOLUSD",1752941305307,0.06,177.03,177.02,99.29566697]
["bitfinex","SOLUSD",1752941306401,0.06,177.03,177.02,95.67376317]
["bitfinex","SOLUSD",1752941306599,0.06,177.03,177.02,99.29566697]
["bitfinex","SOLUSD",1752941309197,0.06,177.03,177.02,102.91757077]
["bitfinex","SOLUSD",1752941309417,0.06,177.03,177.02,99.29566697]
["bitfinex","SOLUSD",1752941310952,0.06,177.03,177.02,133.20566697]
["bitfinex","SOLUSD",1752941311740,0.06,177.03,177.01,6.7]
["bitfinex","SOLUSD",1752941311894,0.06,177.03,177.02,39.84]
["bitfinex","SOLUSD",1752941311895,0.75,177.03,177.02,39.84]
["bitfinex","SOLUSD",1752941312299,0.75,177.03,177.01,50.1619038]
["bitfinex","SOLUSD",1752941312695,0.06,177.03,177.02,3.6219038]
["bitfinex","SOLUSD",1752941313127,0.06,177.03,177.02,4.3319038]
["bitfinex","SOLUSD",1752941313508,0.06,177.03,177.02,9.980983]
["bitfinex","SOLUSD",1752941314912,0.06,177.03,177.02,4.3319038]
["bitfinex","SOLUSD",1752941315123,0.75,177.03,177.02,39.84]
["bitfinex","SOLUSD",1752941315324,4.3719038,177.03,176.99,0.03]
["bitfinex","SOLUSD",1752941315515,3.6219038,177.02,177.0,30.0]
["bitfinex","SOLUSD",1752941315723,3.6219038,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752941315913,3.6819038,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941316102,3.6819038,177.03,177.0,30.0]
["bitfinex","SOLUSD",1752941316418,3.6819038,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941316829,9.33066389,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941317004,10.02066389,177.03,177.02,26.0]
["bitfinex","SOLUSD",1752941317518,10.02066389,177.03,176.99,0.03]
["bitfinex","SOLUSD",1752941317713,3.6219038,177.01,176.99,0.03]
["bitfinex","SOLUSD",1752941318030,0.69,177.02,176.99,0.03]
["bitfinex","SOLUSD",1752941318031,3.6219038,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941318418,4.3119038,177.0,176.99,26.03]
["bitfinex","SOLUSD",1752941318614,4.3119038,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941318962,4.3119038,177.0,176.99,26.03]
["bitfinex","SOLUSD",1752941319238,4.3119038,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941319534,9.96162131,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941320318,11.61222131,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752941320600,11.61222131,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752941320601,17.69472131,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752941323826,11.61222131,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752941324039,9.96162131,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752941326823,26.74630528,177.0,176.99,1e-08]
["bitfinex","SOLUSD",1752941327028,16.78468397,176.99,176.95,0.03]
["bitfinex","SOLUSD",1752941327345,3.6219038,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941327716,4.3119038,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941328457,9.96289837,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941332038,9.27289837,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941332955,9.96289837,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941334251,15.14790217,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941334854,11.52599837,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941335257,9.96289837,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941337826,9.96289837,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752941337827,7.2438076,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941338252,7.9538076,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752941338453,13.60544092,176.94,176.91,0.03]
["bitfinex","SOLUSD",1752941338641,3.6219038,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752941339243,4.3319038,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752941340546,9.98417601,176.92,176.89,0.03]
["bitfinex","SOLUSD",1752941340745,3.6219038,176.9,176.85,0.03]
["bitfinex","SOLUSD",1752941340946,3.6219038,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752941341155,6.946,176.91,176.85,0.03]
["bitfinex","SOLUSD",1752941341156,0.71,176.88,176.85,0.03]
["bitfinex","SOLUSD",1752941341358,3.6219038,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752941341539,40.57,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752941341739,6.236,176.91,176.85,0.03]
["bitfinex","SOLUSD",1752941341949,64.82899777,176.92,176.85,0.03]
["bitfinex","SOLUSD",1752941341950,3.6219038,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752941342237,3.6219038,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941342238,60.26658777,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941342443,64.59849157,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941342649,70.25268132,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941344179,26.77077752,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941344350,66.63077752,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941345972,45.51418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941346173,14.84123926,176.92,176.85,0.66000001]
["bitfinex","SOLUSD",1752941346372,3.6219038,176.89,176.85,0.66000001]
["bitfinex","SOLUSD",1752941346555,3.6219038,176.88,176.85,0.66000001]
["bitfinex","SOLUSD",1752941347673,3.6219038,176.87,176.85,0.66000001]
["bitfinex","SOLUSD",1752941348180,0.06,176.86,176.85,0.66000001]
["bitfinex","SOLUSD",1752941349874,3.6819038,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941350259,9.33609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941352155,5.71418975,176.86,176.85,0.66000001]
["bitfinex","SOLUSD",1752941352683,5.71418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941353477,0.06,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941354391,0.06,176.86,176.85,4.28190381]
["bitfinex","SOLUSD",1752941354790,0.06,176.86,176.85,26.66000001]
["bitfinex","SOLUSD",1752941356992,0.06,176.86,176.85,26.00000001]
["bitfinex","SOLUSD",1752941357479,0.06,176.86,176.85,26.66000001]
["bitfinex","SOLUSD",1752941359317,0.06,176.86,176.85,30.28190381]
["bitfinex","SOLUSD",1752941363025,0.06,176.86,176.85,42.63641328]
["bitfinex","SOLUSD",1752941363995,0.06,176.86,176.85,59.42109725]
["bitfinex","SOLUSD",1752941364537,0.06,176.86,176.85,33.36000001]
["bitfinex","SOLUSD",1752941364832,0.06,176.86,176.85,73.22000001]
["bitfinex","SOLUSD",1752941365040,0.06,176.86,176.85,46.56000001]
["bitfinex","SOLUSD",1752941365331,9.33609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941365517,10.01609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941365930,6.39418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941366103,10.01609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941370821,6.39418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941370999,9.33609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941372199,10.01609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941374126,9.33609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941375221,10.01609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941379012,5.71418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941379221,9.33609355,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941379523,5.71418975,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941379727,5.71418975,176.86,176.85,0.70000001]
["bitfinex","SOLUSD",1752941381802,0.06,176.86,176.85,26.70000001]
["bitfinex","SOLUSD",1752941382403,0.06,176.86,176.85,30.32190381]
["bitfinex","SOLUSD",1752941382604,0.06,176.86,176.85,35.97641328]
["bitfinex","SOLUSD",1752941383032,0.06,176.86,176.85,52.76109725]
["bitfinex","SOLUSD",1752941383411,0.06,176.86,176.85,59.46109725]
["bitfinex","SOLUSD",1752941383816,0.06,176.86,176.85,63.08300105]
["bitfinex","SOLUSD",1752941384212,0.06,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941384532,0.06,176.9,176.89,29.6219038]
["bitfinex","SOLUSD",1752941384730,0.06,176.9,176.89,26.7]
["bitfinex","SOLUSD",1752941385905,3.6819038,176.9,176.86,26.7]
["bitfinex","SOLUSD",1752941386337,3.6819038,176.9,176.87,0.7]
["bitfinex","SOLUSD",1752941387031,11.61637486,176.9,176.87,0.7]
["bitfinex","SOLUSD",1752941387231,5.9633326,176.9,176.87,0.7]
["bitfinex","SOLUSD",1752941387438,0.06,176.9,176.88,0.7]
["bitfinex","SOLUSD",1752941387732,0.06,176.9,176.89,0.7]
["bitfinex","SOLUSD",1752941388033,0.06,176.9,176.89,26.7]
["bitfinex","SOLUSD",1752941389340,0.06,176.9,176.88,31.9033326]
["bitfinex","SOLUSD",1752941389639,0.06,176.9,176.89,0.7]
["bitfinex","SOLUSD",1752941390306,0.06,176.9,176.89,26.7]
["bitfinex","SOLUSD",1752941390813,0.06,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752941391011,0.06,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941391733,0.06,176.9,176.89,26.7]
["bitfinex","SOLUSD",1752941392944,0.06,176.9,176.85,53.87485616]
["bitfinex","SOLUSD",1752941392945,5.9633326,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752941393150,5.9033326,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941393637,5.65323082,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941394006,5.71298924,176.9,176.88,26.66]
["bitfinex","SOLUSD",1752941394223,5.71298924,176.9,176.89,0.66]
["bitfinex","SOLUSD",1752941395022,5.71298924,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752941395223,5.71298924,176.9,176.88,26.66]
["bitfinex","SOLUSD",1752941396340,5.9633326,176.9,176.88,26.66]
["bitfinex","SOLUSD",1752941396517,5.9633326,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752941397430,6.6233326,176.89,176.85,6.70000001]
["bitfinex","SOLUSD",1752941397624,5.9033326,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752941397821,5.9033326,176.86,176.85,26.00000001]
["bitfinex","SOLUSD",1752941398527,0.06,176.9,176.86,26.0]
["bitfinex","SOLUSD",1752941398726,11.55656342,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752941399027,0.06,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941399028,5.71299829,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941399227,11.61633089,176.9,176.87,0.66]
["bitfinex","SOLUSD",1752941399429,5.9033326,176.89,176.87,0.66]
["bitfinex","SOLUSD",1752941399635,5.71299829,176.9,176.87,0.66]
["bitfinex","SOLUSD",1752941399829,5.9033326,176.89,176.87,0.66]
["bitfinex","SOLUSD",1752941400247,11.61633089,176.9,176.86,26.0]
["bitfinex","SOLUSD",1752941400538,0.06,176.9,176.88,0.66]
["bitfinex","SOLUSD",1752941400745,0.06,176.9,176.89,0.66]
["bitfinex","SOLUSD",1752941400948,0.06,176.9,176.89,26.66]
["bitfinex","SOLUSD",1752941402014,0.06,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941402344,0.06,176.9,176.89,32.5633326]
["bitfinex","SOLUSD",1752941404766,0.06,176.9,176.89,26.66]
["bitfinex","SOLUSD",1752941405038,0.06,176.9,176.89,0.66]
["bitfinex","SOLUSD",1752941405653,0.06,176.9,176.89,26.66]
["bitfinex","SOLUSD",1752941405956,0.06,176.9,176.89,0.66]
["bitfinex","SOLUSD",1752941406322,0.06,176.9,176.89,40.5]
["bitfinex","SOLUSD",1752941407324,0.06,176.9,176.89,44.12145194]
["bitfinex","SOLUSD",1752941407724,0.06,176.9,176.89,40.5]
["bitfinex","SOLUSD",1752941409460,0.06,176.9,176.89,44.12145194]
["bitfinex","SOLUSD",1752941410740,0.06,176.9,176.89,40.5]
["bitfinex","SOLUSD",1752941410950,0.06,176.9,176.89,44.12145194]
["bitfinex","SOLUSD",1752941414134,0.06,176.9,176.89,40.5]
["bitfinex","SOLUSD",1752941414448,0.06,176.9,176.89,44.12145194]
["bitfinex","SOLUSD",1752941415928,0.06,176.9,176.89,65.84]
["bitfinex","SOLUSD",1752941416125,3.68145194,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941416345,4.40145194,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941416651,3.68145194,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941417444,0.06,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752941418539,0.06,176.9,176.89,26.66]
["bitfinex","SOLUSD",1752941419028,0.06,176.9,176.89,33.41936673]
["bitfinex","SOLUSD",1752941419263,0.06,176.94,176.93,42.78468397]
["bitfinex","SOLUSD",1752941419560,0.06,176.98,176.93,92.92613591]
["bitfinex","SOLUSD",1752941419758,0.06,176.98,176.97,29.62145194]
["bitfinex","SOLUSD",1752941420052,0.06,176.98,176.97,60.22613591]
["bitfinex","SOLUSD",1752941420253,0.06,176.98,176.97,60.88613591]
["bitfinex","SOLUSD",1752941420432,0.06,176.98,176.97,40.48]
["bitfinex","SOLUSD",1752941420628,0.06,176.98,176.97,39.82]
["bitfinex","SOLUSD",1752941421760,0.06,176.98,176.97,65.8]
["bitfinex","SOLUSD",1752941422643,0.06,176.98,176.97,66.46]
["bitfinex","SOLUSD",1752941423441,0.06,176.98,176.97,65.8]
["bitfinex","SOLUSD",1752941424754,0.06,176.98,176.97,70.12145194]
["bitfinex","SOLUSD",1752941426134,0.06,176.98,176.97,66.5]
["bitfinex","SOLUSD",1752941426337,0.06,176.98,176.97,70.12145194]
["bitfinex","SOLUSD",1752941427732,0.06,176.98,176.97,92.55681116]
["bitfinex","SOLUSD",1752941430541,0.06,176.98,176.97,26.7]
["bitfinex","SOLUSD",1752941430869,0.06,176.98,176.97,69.8]
["bitfinex","SOLUSD",1752941431039,0.06,176.98,176.97,74.12145194]
["bitfinex","SOLUSD",1752941431580,0.06,176.98,176.97,90.90613591]
["bitfinex","SOLUSD",1752941431730,0.06,176.98,176.97,96.55681116]
["bitfinex","SOLUSD",1752941432156,0.06,176.98,176.97,131.03187868]
["bitfinex","SOLUSD",1752941432352,0.06,176.98,176.97,130.46681116]
["bitfinex","SOLUSD",1752941434467,0.06,176.98,176.97,138.44701116]
["bitfinex","SOLUSD",1752941435641,0.06,176.98,176.97,108.44701116]
["bitfinex","SOLUSD",1752941437256,0.06,176.98,176.97,108.42701116]
["bitfinex","SOLUSD",1752941437839,0.06,176.98,176.97,108.99207868]
["bitfinex","SOLUSD",1752941438147,0.06,176.98,176.93,0.7]
["bitfinex","SOLUSD",1752941438148,0.76,176.98,176.93,0.7]
["bitfinex","SOLUSD",1752941438361,0.7,176.97,176.94,39.78]
["bitfinex","SOLUSD",1752941438746,0.7,176.97,176.95,30.0]
["bitfinex","SOLUSD",1752941439066,9.33191064,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752941439362,10.03191064,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752941439664,0.06,176.98,176.97,56.0]
["bitfinex","SOLUSD",1752941439838,0.06,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752941440043,0.06,176.98,176.96,43.40145194]
["bitfinex","SOLUSD",1752941440359,0.06,176.98,176.96,44.10145194]
["bitfinex","SOLUSD",1752941441081,0.06,176.98,176.96,39.78]
["bitfinex","SOLUSD",1752941441553,0.76,176.98,176.96,39.78]
["bitfinex","SOLUSD",1752941441754,4.38145194,176.98,176.96,39.78]
["bitfinex","SOLUSD",1752941442157,4.32145194,176.97,176.92,33.91]
["bitfinex","SOLUSD",1752941442340,3.62145194,176.93,176.9,0.7]
["bitfinex","SOLUSD",1752941442547,0.7,176.92,176.91,30.0]
["bitfinex","SOLUSD",1752941442769,4.32145194,176.92,176.91,30.0]
["bitfinex","SOLUSD",1752941442954,9.97372415,176.92,176.91,56.0]
["bitfinex","SOLUSD",1752941444065,9.97372415,176.92,176.91,30.0]
["bitfinex","SOLUSD",1752941444469,9.27349421,176.93,176.91,56.0]
["bitfinex","SOLUSD",1752941444669,3.62145194,176.92,176.91,56.0]
["bitfinex","SOLUSD",1752941444872,4.32145194,176.92,176.91,56.0]
["bitfinex","SOLUSD",1752941445059,12.25385329,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752941446565,12.25385329,176.92,176.9,26.0]
["bitfinex","SOLUSD",1752941446769,12.25385329,176.92,176.86,0.03]
["bitfinex","SOLUSD",1752941446770,6.60158108,176.91,176.86,0.03]
["bitfinex","SOLUSD",1752941446954,5.90158108,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752941447364,6.60158108,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752941447668,5.65351141,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941447669,0.7,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941447871,6.60158108,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941448170,5.90158108,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941448551,0.7,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752941448770,5.90158108,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752941449877,5.90158108,176.89,176.87,39.81]
["bitfinex","SOLUSD",1752941450256,5.90158108,176.88,176.87,39.81]
["bitfinex","SOLUSD",1752941450865,6.60158108,176.89,176.87,39.81]
["bitfinex","SOLUSD",1752941451773,5.90158108,176.89,176.87,39.81]
["bitfinex","SOLUSD",1752941453359,6.58158108,176.88,176.87,39.81]
["bitfinex","SOLUSD",1752941453619,6.58158108,176.88,176.87,26.03]
["bitfinex","SOLUSD",1752941455973,12.2351315,176.88,176.87,26.03]
["bitfinex","SOLUSD",1752941456281,6.58158108,176.88,176.87,26.03]
["bitfinex","SOLUSD",1752941457385,5.90158108,176.88,176.87,26.03]
["bitfinex","SOLUSD",1752941457597,5.90158108,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941457885,5.6529826,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752941458075,5.90158108,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941458490,6.58158108,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941458979,0.68,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941459186,5.90158108,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752941459492,12.2348119,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752941459667,6.58158108,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752941460583,6.58158108,176.88,176.87,26.03]
["bitfinex","SOLUSD",1752941460964,0.68,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752941461177,6.58158108,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752941461373,18.13671258,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752941461803,18.13671258,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752941462095,6.58158108,176.87,176.85,1e-08]
["bitfinex","SOLUSD",1752941462264,5.90158108,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752941462470,5.90158108,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752941462984,8.20158108,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752941463365,5.65546883,176.82,176.81,0.2]
["bitfinex","SOLUSD",1752941463695,12.23704991,176.82,176.81,0.2]
["bitfinex","SOLUSD",1752941463988,11.55704991,176.82,176.81,0.2]
["bitfinex","SOLUSD",1752941464185,12.23704991,176.82,176.81,0.2]
["bitfinex","SOLUSD",1752941466606,26.375722,176.82,176.77,0.2]
["bitfinex","SOLUSD",1752941466876,5.90158108,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941467092,11.80316216,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941467296,12.48316216,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941467502,18.13991066,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941468895,12.23832958,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941469268,18.13991066,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941470207,12.23832958,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941474598,0.68,176.82,176.77,0.92]
["bitfinex","SOLUSD",1752941474910,5.90158108,176.82,176.79,26.0]
["bitfinex","SOLUSD",1752941475204,5.90158108,176.83,176.8,0.72]
["bitfinex","SOLUSD",1752941475403,45.47418975,176.86,176.79,26.0]
["bitfinex","SOLUSD",1752941475577,5.90158108,176.85,176.81,0.72]
["bitfinex","SOLUSD",1752941475772,5.90158108,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752941476173,6.58158108,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752941476381,6.58158108,176.83,176.79,26.0]
["bitfinex","SOLUSD",1752941476583,5.90158108,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752941477008,11.55704991,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752941477476,5.90158108,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752941478005,5.65546883,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752941478204,11.55682187,176.83,176.8,26.72]
["bitfinex","SOLUSD",1752941478413,0.06,176.88,176.82,26.0]
["bitfinex","SOLUSD",1752941478702,11.6151315,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752941478885,11.6151315,176.88,176.86,26.72]
["bitfinex","SOLUSD",1752941479691,5.90158108,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752941480006,5.90158108,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752941480379,5.90158108,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752941481279,5.90158108,176.86,176.82,6.62158108]
["bitfinex","SOLUSD",1752941481480,5.90158108,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752941481680,5.65417061,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752941481896,5.90158108,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752941482396,5.65417061,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752941482587,5.90158108,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752941483316,11.61523328,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752941483489,0.06,176.88,176.86,26.66]
["bitfinex","SOLUSD",1752941483807,5.96158108,176.88,176.86,26.66]
["bitfinex","SOLUSD",1752941484679,5.90158108,176.87,176.86,26.66]
["bitfinex","SOLUSD",1752941484878,5.90158108,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752941485415,5.90158108,176.87,176.84,0.66]
["bitfinex","SOLUSD",1752941485416,5.90158108,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752941486411,5.90158108,176.87,176.84,26.66]
["bitfinex","SOLUSD",1752941486709,12.27568827,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752941486903,12.27568827,176.87,176.77,31.29243723]
["bitfinex","SOLUSD",1752941486904,5.90158108,176.85,176.79,0.66]
["bitfinex","SOLUSD",1752941487121,5.90158108,176.83,176.82,26.0]
["bitfinex","SOLUSD",1752941487285,5.90158108,176.84,176.82,26.66]
["bitfinex","SOLUSD",1752941487486,0.72,176.86,176.82,26.66]
["bitfinex","SOLUSD",1752941487690,5.90158108,176.84,176.82,26.66]
["bitfinex","SOLUSD",1752941488897,11.55645938,176.84,176.82,26.66]
["bitfinex","SOLUSD",1752941489097,5.90158108,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752941490313,5.90158108,176.83,176.81,26.66]
["bitfinex","SOLUSD",1752941490611,5.90158108,176.83,176.81,26.0]
["bitfinex","SOLUSD",1752941490921,5.65457837,176.85,176.81,26.0]
["bitfinex","SOLUSD",1752941490922,5.90158108,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752941491172,5.90158108,176.82,176.78,0.66]
["bitfinex","SOLUSD",1752941491415,5.90158108,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752941492519,5.65546883,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752941492693,5.90158108,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752941493624,6.62158108,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752941494997,10.00237105,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752941495622,10.00237105,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752941495827,3.62658236,176.79,176.77,0.2]
["bitfinex","SOLUSD",1752941495998,0.72,176.8,176.77,0.2]
["bitfinex","SOLUSD",1752941495999,3.62658236,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941496200,4.34658236,176.78,176.77,26.2]
["bitfinex","SOLUSD",1752941497027,10.00333086,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941498017,5.6567485,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941498321,9.28269095,176.8,176.77,0.86]
["bitfinex","SOLUSD",1752941498499,9.28269095,176.8,176.78,0.66]
["bitfinex","SOLUSD",1752941498900,3.62658236,176.79,176.78,0.66]
["bitfinex","SOLUSD",1752941499104,5.65610859,176.8,176.78,26.0]
["bitfinex","SOLUSD",1752941499310,5.65610859,176.8,176.79,0.66]
["bitfinex","SOLUSD",1752941499627,9.28269095,176.8,176.78,26.0]
["bitfinex","SOLUSD",1752941500621,3.62658236,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752941501032,3.62658236,176.79,176.77,0.86]
["bitfinex","SOLUSD",1752941501033,5.91008462,176.79,176.77,0.86]
["bitfinex","SOLUSD",1752941501526,5.91008462,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752941502103,6.63008462,176.79,176.77,0.2]
["bitfinex","SOLUSD",1752941502303,6.63008462,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941502624,12.28683312,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941503521,18.19691774,176.78,176.77,0.2]
["bitfinex","SOLUSD",1752941503726,18.19691774,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752941504917,12.28683312,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752941507413,5.65639274,176.8,176.77,0.66000001]
["bitfinex","SOLUSD",1752941507617,5.65514901,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752941507841,11.56523363,176.83,176.8,26.66]
["bitfinex","SOLUSD",1752941508042,5.65514901,176.83,176.8,26.66]
["bitfinex","SOLUSD",1752941508249,11.56523363,176.83,176.81,0.66]
["bitfinex","SOLUSD",1752941508529,11.56523363,176.83,176.79,0.66]
["bitfinex","SOLUSD",1752941508742,5.91008462,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752941509308,5.65578869,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752941509906,5.65578869,176.81,176.8,25.5]
["bitfinex","SOLUSD",1752941510111,11.56587331,176.81,176.77,1.54760001]
["bitfinex","SOLUSD",1752941510450,5.91008462,176.8,176.78,0.66]
["bitfinex","SOLUSD",1752941510821,11.56587331,176.81,176.78,0.66]
["bitfinex","SOLUSD",1752941511855,5.91008462,176.8,176.78,0.66]
["bitfinex","SOLUSD",1752941512153,5.91008462,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752941512952,11.56587331,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752941514127,5.65546883,176.82,176.79,26.0]
["bitfinex","SOLUSD",1752941514329,5.91008462,176.81,176.79,26.0]
["bitfinex","SOLUSD",1752941515245,5.91008462,176.81,176.79,26.69]
["bitfinex","SOLUSD",1752941516651,5.91008462,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752941517225,5.91008462,176.82,176.79,26.0]
["bitfinex","SOLUSD",1752941517430,5.91008462,176.82,176.79,26.69]
["bitfinex","SOLUSD",1752941517636,11.56585354,176.82,176.79,26.69]
["bitfinex","SOLUSD",1752941518137,5.65576892,176.82,176.8,0.69]
["bitfinex","SOLUSD",1752941518330,5.91008462,176.84,176.81,26.0]
["bitfinex","SOLUSD",1752941518531,5.65482922,176.84,176.81,26.0]
["bitfinex","SOLUSD",1752941518723,5.65482922,176.84,176.82,0.69]
["bitfinex","SOLUSD",1752941519645,11.56491384,176.84,176.82,0.69]
["bitfinex","SOLUSD",1752941521052,3.62470953,176.84,176.82,0.69]
["bitfinex","SOLUSD",1752941522153,0.06,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752941522329,0.06,176.86,176.85,26.69]
["bitfinex","SOLUSD",1752941522933,0.06,176.86,176.85,30.31470953]
["bitfinex","SOLUSD",1752941523163,0.06,176.86,176.85,86.69390297]
["bitfinex","SOLUSD",1752941524534,0.06,176.86,176.85,81.0393935]
["bitfinex","SOLUSD",1752941524861,0.06,176.86,176.85,26.69]
["bitfinex","SOLUSD",1752941525556,0.06,176.86,176.85,32.594851]
["bitfinex","SOLUSD",1752941526743,0.06,176.86,176.85,55.03404444]
["bitfinex","SOLUSD",1752941527056,0.06,176.86,176.85,89.53949538]
["bitfinex","SOLUSD",1752941527224,0.06,176.87,176.86,63.18563497]
["bitfinex","SOLUSD",1752941527552,0.06,176.88,176.86,69.78048597]
["bitfinex","SOLUSD",1752941527734,0.06,176.88,176.87,103.56977297]
["bitfinex","SOLUSD",1752941528057,0.06,176.88,176.87,99.25682197]
["bitfinex","SOLUSD",1752941528257,0.06,176.88,176.87,105.95682197]
["bitfinex","SOLUSD",1752941528550,0.06,176.88,176.87,111.60782197]
["bitfinex","SOLUSD",1752941528946,0.06,176.88,176.87,111.61069204]
["bitfinex","SOLUSD",1752941529829,0.06,176.88,176.87,141.61069204]
["bitfinex","SOLUSD",1752941530026,0.06,176.88,176.87,146.95015604]
["bitfinex","SOLUSD",1752941530429,0.06,176.88,176.87,141.04530504]
["bitfinex","SOLUSD",1752941532031,0.06,176.88,176.87,146.95015604]
["bitfinex","SOLUSD",1752941533054,0.06,176.88,176.87,141.04530504]
["bitfinex","SOLUSD",1752941535156,0.06,176.88,176.87,146.95015604]
["bitfinex","SOLUSD",1752941536625,0.06,176.88,176.87,153.05185942]
["bitfinex","SOLUSD",1752941537957,5.71046585,176.98,176.87,153.05185942]
["bitfinex","SOLUSD",1752941537958,0.06,177.02,176.99,84.75578397]
["bitfinex","SOLUSD",1752941538262,0.06,177.07,177.05,42.78468397]
["bitfinex","SOLUSD",1752941538464,1.5373,177.17,177.05,42.78468397]
["bitfinex","SOLUSD",1752941538465,0.7,177.17,177.1,42.78468397]
["bitfinex","SOLUSD",1752941538636,0.7,177.17,177.1,88.44953497]
["bitfinex","SOLUSD",1752941538957,0.7,177.17,177.1,89.13953497]
["bitfinex","SOLUSD",1752941539965,12.24940216,177.17,177.1,43.47468397]
["bitfinex","SOLUSD",1752941540145,0.7,177.19,177.1,135.68438597]
["bitfinex","SOLUSD",1752941540352,0.7,177.21,177.1,128.98438597]
["bitfinex","SOLUSD",1752941540550,0.7,177.21,177.15,42.78468397]
["bitfinex","SOLUSD",1752941540751,0.7,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752941541254,5.64284962,177.22,177.19,26.0]
["bitfinex","SOLUSD",1752941541445,5.904851,177.25,177.21,26.0]
["bitfinex","SOLUSD",1752941541658,12.24696935,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752941541863,11.54696935,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752941542057,0.7,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752941542767,5.64208484,177.24,177.22,26.0]
["bitfinex","SOLUSD",1752941543145,0.71,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752941543766,6.614851,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752941543971,0.71,177.33,177.27,26.0]
["bitfinex","SOLUSD",1752941544268,0.71,177.33,177.28,39.78]
["bitfinex","SOLUSD",1752941544459,5.904851,177.29,177.22,33.94]
["bitfinex","SOLUSD",1752941544673,6.35079422,177.28,177.26,26.0]
["bitfinex","SOLUSD",1752941544873,0.71,177.27,177.25,26.0]
["bitfinex","SOLUSD",1752941545045,0.71,177.27,177.23,26.0]
["bitfinex","SOLUSD",1752941545847,5.904851,177.24,177.2,69.82]
["bitfinex","SOLUSD",1752941546085,6.614851,177.23,177.2,69.82]
["bitfinex","SOLUSD",1752941546255,6.614851,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752941546568,28.26060054,177.31,177.22,26.0]
["bitfinex","SOLUSD",1752941546569,6.674851,177.31,177.26,26.0]
["bitfinex","SOLUSD",1752941546749,6.614851,177.3,177.28,26.0]
["bitfinex","SOLUSD",1752941546948,5.904851,177.3,177.28,26.0]
["bitfinex","SOLUSD",1752941547157,0.71,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752941547874,0.06,177.31,177.28,26.0]
["bitfinex","SOLUSD",1752941548042,5.964851,177.31,177.28,26.0]
["bitfinex","SOLUSD",1752941548243,5.904851,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752941548580,5.64047605,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752941548752,6.35047605,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752941549074,12.25532705,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752941549869,12.25532705,177.29,177.27,26.0]
["bitfinex","SOLUSD",1752941550074,6.614851,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752941550765,12.25564522,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752941550943,12.25564522,177.28,177.25,26.0]
["bitfinex","SOLUSD",1752941551147,6.614851,177.27,177.25,26.0]
["bitfinex","SOLUSD",1752941552756,5.64143066,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752941554770,6.35143066,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752941555350,12.25628166,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752941555872,26.35985832,177.26,177.21,39.76]
["bitfinex","SOLUSD",1752941556089,5.904851,177.23,177.19,56.52468397]
["bitfinex","SOLUSD",1752941556378,6.614851,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752941557377,12.2572366,177.23,177.2,26.0]
["bitfinex","SOLUSD",1752941557571,6.614851,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752941557774,0.71,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752941558077,6.614851,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752941558380,0.71,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752941558575,6.614851,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752941559876,5.6430224,177.21,177.2,26.0]
["bitfinex","SOLUSD",1752941562886,5.6423856,177.23,177.2,26.0]
["bitfinex","SOLUSD",1752941563187,5.904851,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752941563682,6.614851,177.22,177.2,26.0]
["bitfinex","SOLUSD",1752941564880,5.6430224,177.21,177.2,0.67]
["bitfinex","SOLUSD",1752941565881,5.64174894,177.25,177.22,26.0]
["bitfinex","SOLUSD",1752941566082,5.904851,177.23,177.22,26.0]
["bitfinex","SOLUSD",1752941566381,6.614851,177.23,177.21,26.0]
["bitfinex","SOLUSD",1752941566562,5.904851,177.22,177.21,26.0]
["bitfinex","SOLUSD",1752941567083,11.54755498,177.22,177.21,26.0]
["bitfinex","SOLUSD",1752941567260,12.25755498,177.22,177.21,26.0]
["bitfinex","SOLUSD",1752941567463,12.25755498,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752941567662,5.904851,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752941567876,0.71,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752941568284,5.904851,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752941568459,6.614851,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752941568659,5.904851,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752941569186,9.25364245,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752941569570,5.64352235,177.2,177.18,26.67]
["bitfinex","SOLUSD",1752941570018,5.64275123,177.22,177.19,3.6101201]
["bitfinex","SOLUSD",1752941570188,5.64275123,177.22,177.18,26.0]
["bitfinex","SOLUSD",1752941570500,4.3201201,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752941570704,3.6101201,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752941570879,3.6101201,177.19,177.16,39.7]
["bitfinex","SOLUSD",1752941571210,3.6101201,177.19,177.16,65.7]
["bitfinex","SOLUSD",1752941571211,5.64397787,177.18,177.16,65.7]
["bitfinex","SOLUSD",1752941571388,5.64397787,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941571389,3.6101201,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941571570,4.3201201,177.17,177.13,39.7]
["bitfinex","SOLUSD",1752941571897,4.3201201,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752941572101,19.75392255,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941572102,5.64397787,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941572299,9.25409797,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941572603,3.6101201,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941572774,0.71,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941573175,12.23949402,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941573375,12.23949402,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752941574309,0.72,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752941574607,11.52949402,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752941574911,6.60519759,177.16,177.13,26.0]
["bitfinex","SOLUSD",1752941575073,11.53044993,177.14,177.13,26.0]
["bitfinex","SOLUSD",1752941575267,12.25044993,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752941575596,5.88519759,177.12,177.11,30.03]
["bitfinex","SOLUSD",1752941576391,6.60519759,177.13,177.11,30.03]
["bitfinex","SOLUSD",1752941577175,6.60519759,177.2,177.15,26.0]
["bitfinex","SOLUSD",1752941577383,6.60519759,177.2,177.15,31.88519759]
["bitfinex","SOLUSD",1752941577590,6.60519759,177.2,177.15,32.55519759]
["bitfinex","SOLUSD",1752941578275,0.72,177.19,177.15,32.55519759]
["bitfinex","SOLUSD",1752941578576,5.64397787,177.18,177.15,32.55519759]
["bitfinex","SOLUSD",1752941579310,0.72,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941580107,11.52917546,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941580414,11.52917546,177.18,177.15,26.0]
["bitfinex","SOLUSD",1752941580590,11.52917546,177.18,177.15,26.67]
["bitfinex","SOLUSD",1752941580789,5.64397787,177.18,177.15,26.67]
["bitfinex","SOLUSD",1752941581007,1.5228,177.22,177.17,5.88519759]
["bitfinex","SOLUSD",1752941581008,5.88519759,177.22,177.17,5.88519759]
["bitfinex","SOLUSD",1752941581188,6.3623856,177.23,177.16,0.67]
["bitfinex","SOLUSD",1752941581524,5.88519759,177.19,177.15,65.7]
["bitfinex","SOLUSD",1752941581678,0.72,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941582272,5.88519759,177.2,177.16,32.55519759]
["bitfinex","SOLUSD",1752941582499,5.64365934,177.19,177.16,32.55519759]
["bitfinex","SOLUSD",1752941582685,6.36365934,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752941583380,6.36365934,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752941583910,0.72,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752941584075,5.64365934,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752941584275,5.64365934,177.19,177.17,31.88519759]
["bitfinex","SOLUSD",1752941584524,5.88519759,177.22,177.17,32.55519759]
["bitfinex","SOLUSD",1752941584525,5.6430224,177.21,177.17,32.55519759]
["bitfinex","SOLUSD",1752941584800,12.24821999,177.21,177.17,31.88519759]
["bitfinex","SOLUSD",1752941585020,12.24821999,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752941585220,0.72,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752941585791,5.64365934,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752941586512,5.64365934,177.19,177.17,31.88519759]
["bitfinex","SOLUSD",1752941586813,11.52790157,177.22,177.17,32.55519759]
["bitfinex","SOLUSD",1752941587022,12.24790157,177.22,177.17,32.55519759]
["bitfinex","SOLUSD",1752941587320,5.64270398,177.22,177.19,5.88519759]
["bitfinex","SOLUSD",1752941587513,5.64270398,177.22,177.19,6.55519759]
["bitfinex","SOLUSD",1752941587690,5.64270398,177.22,177.19,5.88519759]
["bitfinex","SOLUSD",1752941587891,6.36270398,177.22,177.19,5.88519759]
["bitfinex","SOLUSD",1752941590301,5.64270398,177.22,177.19,5.88519759]
["bitfinex","SOLUSD",1752941590703,5.64270398,177.22,177.18,5.88519759]
["bitfinex","SOLUSD",1752941591017,6.36270398,177.22,177.18,6.55519759]
["bitfinex","SOLUSD",1752941591252,12.24790157,177.22,177.18,6.55519759]
["bitfinex","SOLUSD",1752941591730,11.52790157,177.22,177.18,6.55519759]
["bitfinex","SOLUSD",1752941591931,5.64270398,177.22,177.18,6.55519759]
["bitfinex","SOLUSD",1752941592102,6.36270398,177.22,177.18,6.55519759]
["bitfinex","SOLUSD",1752941592733,12.24790157,177.22,177.18,6.55519759]
["bitfinex","SOLUSD",1752941592913,9.97205215,177.22,177.18,4.27934817]
["bitfinex","SOLUSD",1752941593113,6.36270398,177.22,177.18,4.27934817]
["bitfinex","SOLUSD",1752941593613,6.36270398,177.22,177.17,69.30934817]
["bitfinex","SOLUSD",1752941593614,0.72,177.21,177.17,69.30934817]
["bitfinex","SOLUSD",1752941593923,0.72,177.2,177.17,69.30934817]
["bitfinex","SOLUSD",1752941594124,0.72,177.2,177.17,29.60934817]
["bitfinex","SOLUSD",1752941594525,5.64334085,177.2,177.17,29.60934817]
["bitfinex","SOLUSD",1752941594837,5.64334085,177.2,177.17,30.27934817]
["bitfinex","SOLUSD",1752941596037,9.25237057,177.21,177.17,29.60934817]
["bitfinex","SOLUSD",1752941596269,0.72,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752941596542,9.97237057,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752941596755,0.72,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752941598642,5.64365934,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752941599222,5.64365934,177.19,177.17,29.60934817]
["bitfinex","SOLUSD",1752941599420,5.64365934,177.19,177.17,26.67]
["bitfinex","SOLUSD",1752941599747,5.64365934,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752941600523,5.64334085,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752941600942,6.36334085,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752941605642,6.36334085,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752941605956,5.64334085,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752941606441,3.60934817,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752941606442,5.6430224,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752941606840,6.3230224,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752941607058,0.68,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752941608234,5.64334085,177.2,177.19,26.0]
["bitfinex","SOLUSD",1752941609035,24.04104116,177.2,177.13,3.60934817]
["bitfinex","SOLUSD",1752941609260,3.60934817,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941609445,19.75169299,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752941610151,0.68,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752941610551,9.25332604,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752941610745,9.93332604,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752941611359,9.93332604,177.18,177.15,26.0]
["bitfinex","SOLUSD",1752941611562,5.64461503,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752941614155,5.64429643,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752941614352,5.64365934,177.19,177.15,26.0]
["bitfinex","SOLUSD",1752941614561,5.64365934,177.19,177.16,4.29934817]
["bitfinex","SOLUSD",1752941614768,5.64365934,177.19,177.16,3.60934817]
["bitfinex","SOLUSD",1752941614970,5.64365934,177.19,177.17,0.69]
["bitfinex","SOLUSD",1752941615177,0.06,177.2,177.18,29.60934817]
["bitfinex","SOLUSD",1752941615490,0.06,177.2,177.16,26.0]
["bitfinex","SOLUSD",1752941615491,4.28934817,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752941615659,9.31268902,177.2,177.16,26.69]
["bitfinex","SOLUSD",1752941615852,4.28934817,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752941616290,5.64397787,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941616678,6.32397787,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941616986,9.93332604,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941617186,0.68,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941618085,9.25332604,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941618279,9.93332604,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941618870,5.64397787,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941619681,5.64365934,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752941619887,9.25300751,177.19,177.17,0.69]
["bitfinex","SOLUSD",1752941620064,9.25300751,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752941620264,9.25300751,177.19,177.16,26.69]
["bitfinex","SOLUSD",1752941620783,9.25300751,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752941620988,4.28934817,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752941621482,4.28934817,177.17,177.11,2.2323]
["bitfinex","SOLUSD",1752941621786,9.25523796,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752941622164,13.54458613,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752941622360,27.65931061,177.12,177.07,0.03]
["bitfinex","SOLUSD",1752941622593,3.60934817,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752941622791,3.60934817,177.08,177.07,30.03]
["bitfinex","SOLUSD",1752941622991,3.60934817,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752941622992,4.28934817,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752941623692,9.93651329,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752941623898,24.05442609,177.08,177.03,0.03]
["bitfinex","SOLUSD",1752941624075,3.60934817,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941624477,0.68,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941624690,4.28934817,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941625983,9.9377892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941626690,5.64844103,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941626890,9.2577892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941627814,9.9377892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941628880,9.2577892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941630110,9.9377892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941630979,9.2577892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941631488,9.9377892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941633509,13.54713737,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941633817,9.9377892,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752941634401,27.66823994,177.04,176.96,26.0]
["bitfinex","SOLUSD",1752941634596,3.60934817,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752941635303,3.60934817,177.01,176.97,26.67]
["bitfinex","SOLUSD",1752941635507,3.60934817,177.0,176.97,26.67]
["bitfinex","SOLUSD",1752941636203,9.2591084,177.0,176.97,26.67]
["bitfinex","SOLUSD",1752941636785,5.64948489,177.01,176.97,26.0]
["bitfinex","SOLUSD",1752941636984,9.25883306,177.01,176.98,26.67]
["bitfinex","SOLUSD",1752941637391,9.25883306,177.01,176.98,0.67]
["bitfinex","SOLUSD",1752941637784,3.60934817,177.0,176.97,26.0]
["bitfinex","SOLUSD",1752941637985,5.64948489,177.01,176.98,0.67]
["bitfinex","SOLUSD",1752941638304,9.25883306,177.01,176.98,26.67]
["bitfinex","SOLUSD",1752941640403,9.25848237,177.02,176.99,0.67]
["bitfinex","SOLUSD",1752941640587,43.32934817,177.03,177.0,0.67]
["bitfinex","SOLUSD",1752941640789,45.36882138,177.03,177.01,0.67]
["bitfinex","SOLUSD",1752941641027,0.7,177.08,177.02,4.27934817]
["bitfinex","SOLUSD",1752941641183,14.11415936,177.13,177.03,0.67]
["bitfinex","SOLUSD",1752941641504,3.60934817,177.12,177.04,26.0]
["bitfinex","SOLUSD",1752941641699,3.60934817,177.11,177.05,0.67]
["bitfinex","SOLUSD",1752941642004,3.60934817,177.12,177.07,3.60934817]
["bitfinex","SOLUSD",1752941642206,39.72,177.13,177.09,3.60934817]
["bitfinex","SOLUSD",1752941642408,39.72,177.13,177.1,0.67]
["bitfinex","SOLUSD",1752941642611,3.60934817,177.15,177.11,3.60934817]
["bitfinex","SOLUSD",1752941642911,48.97403442,177.16,177.12,26.67]
["bitfinex","SOLUSD",1752941643309,3.60934817,177.15,177.12,26.0]
["bitfinex","SOLUSD",1752941643489,4.30934817,177.15,177.12,26.0]
["bitfinex","SOLUSD",1752941644209,3.60934817,177.13,177.11,26.0]
["bitfinex","SOLUSD",1752941644407,9.25515972,177.13,177.11,26.0]
["bitfinex","SOLUSD",1752941644594,9.25515972,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752941644791,5.64581155,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752941646609,3.60934817,177.14,177.12,26.0]
["bitfinex","SOLUSD",1752941647701,9.25491025,177.14,177.12,26.0]
["bitfinex","SOLUSD",1752941647899,4.30934817,177.13,177.08,0.67]
["bitfinex","SOLUSD",1752941648110,4.30934817,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752941648301,3.60934817,177.13,177.1,26.0]
["bitfinex","SOLUSD",1752941649497,5.64588979,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752941650215,4.30934817,177.11,177.08,0.67]
["bitfinex","SOLUSD",1752941650419,3.60934817,177.1,177.07,26.0]
["bitfinex","SOLUSD",1752941651110,3.60934817,177.09,177.07,26.0]
["bitfinex","SOLUSD",1752941651516,0.7,177.1,177.07,26.67]
["bitfinex","SOLUSD",1752941651517,3.60934817,177.1,177.07,26.67]
["bitfinex","SOLUSD",1752941651891,3.60934817,177.1,177.07,26.0]
["bitfinex","SOLUSD",1752941652330,3.60934817,177.1,177.07,26.67]
["bitfinex","SOLUSD",1752941652615,5.64684623,177.09,177.07,26.67]
["bitfinex","SOLUSD",1752941653500,5.64557104,177.13,177.08,4.27934817]
["bitfinex","SOLUSD",1752941653718,4.81020214,177.13,177.1,3.60934817]
["bitfinex","SOLUSD",1752941653890,4.81020214,177.13,177.1,4.27934817]
["bitfinex","SOLUSD",1752941654398,4.81020214,177.13,177.1,0.67]
["bitfinex","SOLUSD",1752941655332,8.41955031,177.13,177.1,26.0]
["bitfinex","SOLUSD",1752941655537,3.60934817,177.11,177.07,26.0]
["bitfinex","SOLUSD",1752941655697,3.60934817,177.08,177.07,26.0]
["bitfinex","SOLUSD",1752941656029,3.60934817,177.08,177.05,0.67]
["bitfinex","SOLUSD",1752941656030,3.60934817,177.09,177.06,26.0]
["bitfinex","SOLUSD",1752941656196,3.60934817,177.09,177.06,26.67]
["bitfinex","SOLUSD",1752941657025,5.64493367,177.15,177.08,3.60934817]
["bitfinex","SOLUSD",1752941657215,3.60934817,177.14,177.09,30.27934817]
["bitfinex","SOLUSD",1752941657522,3.60934817,177.14,177.1,0.67]
["bitfinex","SOLUSD",1752941657719,3.60934817,177.14,177.09,29.60934817]
["bitfinex","SOLUSD",1752941657894,3.60934817,177.14,177.11,0.67]
["bitfinex","SOLUSD",1752941658094,5.64557104,177.13,177.11,0.67]
["bitfinex","SOLUSD",1752941659830,5.64557104,177.13,177.09,30.27934817]
["bitfinex","SOLUSD",1752941660838,5.64557104,177.13,177.1,0.67]
["bitfinex","SOLUSD",1752941662133,5.64557104,177.13,177.09,29.60934817]
["bitfinex","SOLUSD",1752941662316,5.64557104,177.13,177.11,26.67]
["bitfinex","SOLUSD",1752941662521,3.60934817,177.14,177.11,26.67]
["bitfinex","SOLUSD",1752941662522,9.25468568,177.14,177.11,26.67]
["bitfinex","SOLUSD",1752941662721,5.64533751,177.14,177.11,26.67]
["bitfinex","SOLUSD",1752941663620,5.64533751,177.14,177.12,0.7]
["bitfinex","SOLUSD",1752941663852,5.64533751,177.14,177.11,26.0]
["bitfinex","SOLUSD",1752941664046,5.64533751,177.14,177.11,26.7]
["bitfinex","SOLUSD",1752941666922,9.25428184,177.15,177.11,26.7]
["bitfinex","SOLUSD",1752941667138,5.64493367,177.15,177.12,30.30934817]
["bitfinex","SOLUSD",1752941667441,45.34463274,177.16,177.13,30.30934817]
["bitfinex","SOLUSD",1752941667607,45.34463274,177.16,177.14,0.7]
["bitfinex","SOLUSD",1752941668213,0.71,177.15,177.13,26.0]
["bitfinex","SOLUSD",1752941668448,45.34463274,177.16,177.13,26.7]
["bitfinex","SOLUSD",1752941669743,48.95398091,177.16,177.13,26.7]
["bitfinex","SOLUSD",1752941669942,45.34463274,177.16,177.13,30.30934817]
["bitfinex","SOLUSD",1752941670240,39.7,177.16,177.14,4.30934817]
["bitfinex","SOLUSD",1752941670545,5.70439889,177.17,177.14,4.30934817]
["bitfinex","SOLUSD",1752941670838,5.70439889,177.17,177.15,0.7]
["bitfinex","SOLUSD",1752941671042,5.70439889,177.17,177.14,26.7]
["bitfinex","SOLUSD",1752941671369,6.41439889,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752941672446,5.70439889,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752941672623,0.71,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752941672830,0.71,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752941673352,5.70439889,177.17,177.14,30.30934817]
["bitfinex","SOLUSD",1752941673523,5.70439889,177.17,177.14,29.60934817]
["bitfinex","SOLUSD",1752941673721,6.41439889,177.17,177.14,29.60934817]
["bitfinex","SOLUSD",1752941674117,5.70439889,177.17,177.14,30.30934817]
["bitfinex","SOLUSD",1752941674819,5.70439889,177.17,177.14,26.7]
["bitfinex","SOLUSD",1752941675020,0.71,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752941675440,3.60934817,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752941675721,4.31934817,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752941675939,9.31374706,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752941676554,9.31374706,177.17,177.14,30.30934817]
["bitfinex","SOLUSD",1752941676555,5.70439889,177.17,177.14,30.30934817]
["bitfinex","SOLUSD",1752941676724,5.70439889,177.17,177.14,26.7]
["bitfinex","SOLUSD",1752941677358,9.31374706,177.17,177.14,26.7]
["bitfinex","SOLUSD",1752941677521,9.31374706,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752941677522,10.02374706,177.17,177.14,26.0]
["bitfinex","SOLUSD",1752941678617,4.31934817,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752941678822,4.31934817,177.15,177.1,17.50174817]
["bitfinex","SOLUSD",1752941679022,3.60934817,177.13,177.1,7.4]
["bitfinex","SOLUSD",1752941679336,3.60934817,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752941680731,9.25491921,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752941682129,5.64557104,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752941682623,5.6453504,177.14,177.12,26.7]
["bitfinex","SOLUSD",1752941682828,5.6453504,177.14,177.13,26.0]
["bitfinex","SOLUSD",1752941683053,48.93440215,177.15,177.13,26.7]
["bitfinex","SOLUSD",1752941683238,48.93440215,177.15,177.13,0.7]
["bitfinex","SOLUSD",1752941683745,45.32505398,177.15,177.13,0.7]
["bitfinex","SOLUSD",1752941683948,39.68,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752941684131,5.64473533,177.16,177.14,0.7]
["bitfinex","SOLUSD",1752941684951,0.06,177.17,177.13,29.60934817]
["bitfinex","SOLUSD",1752941684952,9.3136446,177.17,177.13,26.0]
["bitfinex","SOLUSD",1752941685129,9.25967579,177.17,177.13,26.0]
["bitfinex","SOLUSD",1752941685455,9.96967579,177.17,177.13,26.7]
["bitfinex","SOLUSD",1752941686850,4.31934817,177.16,177.12,3.60934817]
["bitfinex","SOLUSD",1752941687161,4.31934817,177.16,177.13,26.0]
["bitfinex","SOLUSD",1752941687334,3.60934817,177.16,177.13,26.0]
["bitfinex","SOLUSD",1752941687659,3.60934817,177.16,177.13,26.7]
["bitfinex","SOLUSD",1752941688156,5.65032762,177.17,177.14,30.30934817]
["bitfinex","SOLUSD",1752941688569,5.65032762,177.17,177.15,0.7]
["bitfinex","SOLUSD",1752941689131,5.65032762,177.17,177.15,26.7]
["bitfinex","SOLUSD",1752941689334,0.00603119,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752941689539,0.00603119,177.17,177.16,4.30934817]
["bitfinex","SOLUSD",1752941690129,0.00603119,177.17,177.16,30.30934817]
["bitfinex","SOLUSD",1752941694740,0.00603119,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752941695077,0.00603119,177.17,177.09,16.81468397]
["bitfinex","SOLUSD",1752941695078,4.30537936,177.17,177.11,16.78468397]
["bitfinex","SOLUSD",1752941695367,3.60934817,177.16,177.12,43.96934817]
["bitfinex","SOLUSD",1752941695567,4.29934817,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752941695954,9.9439632,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752941696153,9.9439632,177.16,177.12,39.66]
["bitfinex","SOLUSD",1752941696358,4.29934817,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752941697259,9.94428184,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752941697466,5.64493367,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752941698357,9.94428184,177.15,177.13,26.03]
["bitfinex","SOLUSD",1752941698672,4.29934817,177.14,177.13,26.03]
["bitfinex","SOLUSD",1752941698873,4.29934817,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752941699259,9.94460051,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752941699864,9.94460051,177.14,177.09,6.73]
["bitfinex","SOLUSD",1752941699865,27.66707953,177.14,177.09,6.73]
["bitfinex","SOLUSD",1752941700049,3.60934817,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752941700579,60.10838319,177.14,177.09,0.73]
["bitfinex","SOLUSD",1752941700754,3.60934817,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752941701273,9.94587555,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752941701656,9.25587555,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752941701856,9.94587555,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752941702449,24.06219401,177.1,177.06,26.0]
["bitfinex","SOLUSD",1752941702650,3.60934817,177.07,177.06,26.0]
["bitfinex","SOLUSD",1752941702863,4.29934817,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752941703066,39.66,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752941703067,4.29934817,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752941703265,6.337803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752941703447,9.94715117,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752941704367,5.647803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752941704567,3.60934817,177.08,177.05,26.73]
["bitfinex","SOLUSD",1752941704773,39.66,177.09,177.06,0.7]
["bitfinex","SOLUSD",1752941704959,43.26934817,177.09,177.06,0.7]
["bitfinex","SOLUSD",1752941705273,5.64716512,177.08,177.06,0.7]
["bitfinex","SOLUSD",1752941705473,3.60934817,177.1,177.05,3.63934817]
["bitfinex","SOLUSD",1752941705682,17.72368405,177.13,177.08,3.60934817]
["bitfinex","SOLUSD",1752941705983,3.60934817,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752941706175,4.29934817,177.11,177.07,26.0]
["bitfinex","SOLUSD",1752941706564,4.29934817,177.11,177.07,26.7]
["bitfinex","SOLUSD",1752941707285,3.60934817,177.11,177.08,0.7]
["bitfinex","SOLUSD",1752941707596,39.66,177.14,177.09,0.7]
["bitfinex","SOLUSD",1752941707757,9.25491921,177.13,177.1,0.7]
["bitfinex","SOLUSD",1752941707964,3.60934817,177.12,177.08,30.30934817]
["bitfinex","SOLUSD",1752941708568,4.29934817,177.12,177.08,26.7]
["bitfinex","SOLUSD",1752941709259,3.60934817,177.12,177.09,0.7]
["bitfinex","SOLUSD",1752941709786,5.64620857,177.11,177.09,0.7]
["bitfinex","SOLUSD",1752941712969,5.64620857,177.11,177.08,26.0]
["bitfinex","SOLUSD",1752941713284,5.64620857,177.11,177.08,26.7]
["bitfinex","SOLUSD",1752941714183,9.25555674,177.11,177.08,26.7]
["bitfinex","SOLUSD",1752941714988,5.64620857,177.11,177.08,26.7]
["bitfinex","SOLUSD",1752941715486,5.64620857,177.11,177.09,0.7]
["bitfinex","SOLUSD",1752941715674,3.60934817,177.13,177.09,4.30934817]
["bitfinex","SOLUSD",1752941715986,3.60934817,177.12,177.09,26.7]
["bitfinex","SOLUSD",1752941717173,3.60934817,177.12,177.09,26.0]
["bitfinex","SOLUSD",1752941717491,5.64620857,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752941718059,5.64620857,177.11,177.09,26.7]
["bitfinex","SOLUSD",1752941719083,39.66,177.14,177.1,4.30934817]
["bitfinex","SOLUSD",1752941719268,39.66,177.14,177.11,0.7]
["bitfinex","SOLUSD",1752941719269,0.06,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752941719480,0.06,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752941719775,4.35934817,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752941720358,3.66934817,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752941720587,4.35934817,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752941721492,9.94555674,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752941722190,9.25555674,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752941722360,0.06,177.12,177.1,26.7]
["bitfinex","SOLUSD",1752941722564,0.06,177.12,177.11,0.7]
["bitfinex","SOLUSD",1752941723068,0.06,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752941723270,0.06,177.12,177.11,0.69]
["bitfinex","SOLUSD",1752941726892,0.06,177.12,177.11,4.29934817]
["bitfinex","SOLUSD",1752941727065,0.06,177.12,177.11,0.69]
["bitfinex","SOLUSD",1752941727266,0.06,177.12,177.11,4.29934817]
["bitfinex","SOLUSD",1752941727982,0.06,177.12,177.11,9.94555674]
["bitfinex","SOLUSD",1752941728186,0.06,177.12,177.11,4.29934817]
["bitfinex","SOLUSD",1752941728684,0.06,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752941729671,4.32934817,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752941730178,4.32934817,177.15,177.09,6.73]
["bitfinex","SOLUSD",1752941730385,3.60934817,177.12,177.09,6.73]
["bitfinex","SOLUSD",1752941730564,3.60934817,177.11,177.09,6.73]
["bitfinex","SOLUSD",1752941730768,3.60934817,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752941730969,9.25558953,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752941731276,5.64624136,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752941731473,3.60934817,177.12,177.11,26.0]
["bitfinex","SOLUSD",1752941731684,4.26934817,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752941731885,3.60934817,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752941732493,4.26934817,177.1,177.09,26.03]
["bitfinex","SOLUSD",1752941732977,9.91587555,177.1,177.09,26.03]
["bitfinex","SOLUSD",1752941734562,9.91587555,177.1,177.05,0.72]
["bitfinex","SOLUSD",1752941734563,24.03219401,177.1,177.05,0.03]
["bitfinex","SOLUSD",1752941734762,3.60934817,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752941734966,9.25715117,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752941735205,9.91715117,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752941736712,49.57715117,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752941737087,67.30600685,177.06,177.02,0.03]
["bitfinex","SOLUSD",1752941737384,7.21869634,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752941737811,7.87869634,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752941738383,13.52745643,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752941740513,9.91810826,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752941741993,45.96876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752941742208,49.57810826,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752941744816,53.18745643,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752941745013,53.18745643,177.03,177.01,1e-08]
["bitfinex","SOLUSD",1752941745325,4.26934817,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752941746319,4.26934817,177.02,176.95,0.03]
["bitfinex","SOLUSD",1752941746497,69.5470085,177.03,176.95,0.03]
["bitfinex","SOLUSD",1752941746498,3.60934817,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941746700,43.28934817,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941747022,45.33099457,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941747184,48.94034274,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941747489,9.26034274,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941749394,9.92034274,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941750693,5.65035597,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752941750894,5.65035597,176.98,176.95,4.32934817]
["bitfinex","SOLUSD",1752941751117,3.60934817,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941751288,3.60934817,176.96,176.95,26.03]
["bitfinex","SOLUSD",1752941752117,43.28934817,176.96,176.95,26.03]
["bitfinex","SOLUSD",1752941752316,43.94934817,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941752905,49.60034274,176.96,176.95,0.03]
["bitfinex","SOLUSD",1752941754432,14.12247633,177.03,176.95,26.03]
["bitfinex","SOLUSD",1752941754635,3.60934817,176.99,176.95,26.69]
["bitfinex","SOLUSD",1752941754921,3.60934817,176.97,176.95,26.03]
["bitfinex","SOLUSD",1752941755124,3.60934817,176.97,176.95,0.03]
["bitfinex","SOLUSD",1752941755413,40.4,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752941755414,39.68,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752941755618,45.33037947,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752941755824,5.65037947,176.98,176.97,0.66]
["bitfinex","SOLUSD",1752941756398,9.25972764,176.98,176.95,26.03]
["bitfinex","SOLUSD",1752941756620,9.25972764,176.98,176.95,26.69]
["bitfinex","SOLUSD",1752941756917,3.60934817,176.97,176.95,26.69]
["bitfinex","SOLUSD",1752941757216,9.26009596,176.97,176.95,26.69]
["bitfinex","SOLUSD",1752941757421,9.26009596,176.97,176.95,26.03]
["bitfinex","SOLUSD",1752941757712,5.65074779,176.97,176.95,26.03]
["bitfinex","SOLUSD",1752941757919,5.65074779,176.97,176.95,26.69]
["bitfinex","SOLUSD",1752941758915,5.65047265,176.98,176.95,26.69]
["bitfinex","SOLUSD",1752941759122,9.25982082,176.98,176.95,26.69]
["bitfinex","SOLUSD",1752941759709,9.25982082,176.98,176.95,26.03]
["bitfinex","SOLUSD",1752941760222,5.65047265,176.98,176.95,26.03]
["bitfinex","SOLUSD",1752941760406,9.25982082,176.98,176.95,26.69]
["bitfinex","SOLUSD",1752941760730,5.65047265,176.98,176.95,26.69]
["bitfinex","SOLUSD",1752941760912,9.25982082,176.98,176.95,26.69]
["bitfinex","SOLUSD",1752941761106,9.25982082,176.98,176.95,26.03]
["bitfinex","SOLUSD",1752941761320,9.25982082,176.98,176.96,0.66]
["bitfinex","SOLUSD",1752941761512,3.60934817,176.97,176.95,26.03]
["bitfinex","SOLUSD",1752941761709,3.60934817,176.96,176.95,26.03]
["bitfinex","SOLUSD",1752941761916,3.60934817,176.97,176.95,26.03]
["bitfinex","SOLUSD",1752941762109,9.25982082,176.98,176.95,26.03]
["bitfinex","SOLUSD",1752941762310,43.28934817,176.98,176.96,0.66]
["bitfinex","SOLUSD",1752941762510,9.26002342,176.97,176.95,26.03]
["bitfinex","SOLUSD",1752941762711,3.60934817,176.96,176.95,26.03]
["bitfinex","SOLUSD",1752941763528,9.26002342,176.97,176.95,26.03]
["bitfinex","SOLUSD",1752941763719,9.26002342,176.97,176.95,26.69]
["bitfinex","SOLUSD",1752941764119,3.60934817,177.03,176.95,26.69]
["bitfinex","SOLUSD",1752941764120,5.6490792,177.02,176.95,26.03]
["bitfinex","SOLUSD",1752941764427,3.60934817,176.99,176.96,0.66]
["bitfinex","SOLUSD",1752941764637,9.25952353,176.99,176.96,0.66]
["bitfinex","SOLUSD",1752941765001,9.25952353,176.99,176.95,26.03]
["bitfinex","SOLUSD",1752941765002,45.38940293,177.01,176.97,4.26934817]
["bitfinex","SOLUSD",1752941765198,39.74,177.01,176.98,3.60934817]
["bitfinex","SOLUSD",1752941765437,0.06,177.01,176.99,4.26934817]
["bitfinex","SOLUSD",1752941765621,0.06,177.01,177.0,4.26934817]
["bitfinex","SOLUSD",1752941765828,0.06,177.05,177.04,26.0]
["bitfinex","SOLUSD",1752941766003,0.06,177.05,177.04,54.59913214]
["bitfinex","SOLUSD",1752941766206,0.06,177.05,177.04,55.25913214]
["bitfinex","SOLUSD",1752941766701,0.06,177.05,177.04,60.90757317]
["bitfinex","SOLUSD",1752941770333,0.06,177.05,177.04,61.47241727]
["bitfinex","SOLUSD",1752941771218,0.06,177.05,177.04,68.17241727]
["bitfinex","SOLUSD",1752941771941,0.06,177.09,177.08,42.78468397]
["bitfinex","SOLUSD",1752941772120,0.06,177.09,177.08,92.28591377]
["bitfinex","SOLUSD",1752941772319,0.06,177.09,177.08,92.94591377]
["bitfinex","SOLUSD",1752941772647,0.06,177.12,177.11,42.78468397]
["bitfinex","SOLUSD",1752941772829,0.06,177.12,177.11,90.22800116]
["bitfinex","SOLUSD",1752941773015,0.06,177.12,177.11,90.88800116]
["bitfinex","SOLUSD",1752941774257,0.06,177.12,177.11,92.92486156]
["bitfinex","SOLUSD",1752941775531,0.06,177.12,177.11,96.53420973]
["bitfinex","SOLUSD",1752941776835,0.06,177.12,177.11,0.56462085]
["bitfinex","SOLUSD",1752941777035,0.06,177.12,177.09,4.26934817]
["bitfinex","SOLUSD",1752941777226,0.06,177.12,177.1,3.60934817]
["bitfinex","SOLUSD",1752941777429,0.06,177.12,177.11,3.60934817]
["bitfinex","SOLUSD",1752941777634,0.06,177.12,177.11,29.60934817]
["bitfinex","SOLUSD",1752941778330,0.06,177.12,177.1,29.60934817]
["bitfinex","SOLUSD",1752941778533,0.06,177.12,177.11,26.0]
["bitfinex","SOLUSD",1752941779044,0.06,177.12,177.11,26.66]
["bitfinex","SOLUSD",1752941779248,0.06,177.12,177.11,26.0]
["bitfinex","SOLUSD",1752941779421,0.06,177.12,177.11,29.60934817]
["bitfinex","SOLUSD",1752941781051,0.06,177.12,177.11,86.69403214]
["bitfinex","SOLUSD",1752941781430,0.06,177.12,177.11,92.34024071]
["bitfinex","SOLUSD",1752941782128,0.06,177.12,177.11,99.04024071]
["bitfinex","SOLUSD",1752941782551,0.06,177.12,177.11,102.64958888]
["bitfinex","SOLUSD",1752941783034,0.06,177.12,177.11,99.04024071]
["bitfinex","SOLUSD",1752941783526,0.06,177.12,177.11,102.64958888]
["bitfinex","SOLUSD",1752941784857,0.06,177.12,177.11,103.21420973]
["bitfinex","SOLUSD",1752941785447,0.06,177.12,177.11,142.80420973]
["bitfinex","SOLUSD",1752941785645,0.06,177.12,177.11,136.58958888]
["bitfinex","SOLUSD",1752941785840,0.06,177.12,177.11,142.23958888]
["bitfinex","SOLUSD",1752941786028,0.06,177.15,177.14,42.78468397]
["bitfinex","SOLUSD",1752941786228,0.06,177.15,177.14,93.29855737]
["bitfinex","SOLUSD",1752941786447,0.06,177.15,177.14,93.98855737]
["bitfinex","SOLUSD",1752941786857,0.06,177.15,177.14,99.63855737]
["bitfinex","SOLUSD",1752941787041,0.06,177.15,177.14,105.28380971]
["bitfinex","SOLUSD",1752941788032,0.06,177.15,177.14,99.63380971]
["bitfinex","SOLUSD",1752941788559,0.06,177.15,177.14,92.73403214]
["bitfinex","SOLUSD",1752941788947,0.06,177.15,177.14,93.42403214]
["bitfinex","SOLUSD",1752941789480,0.06,177.15,177.14,99.06928448]
["bitfinex","SOLUSD",1752941789965,0.06,177.15,177.14,93.42403214]
["bitfinex","SOLUSD",1752941790140,0.06,177.15,177.14,92.73403214]
["bitfinex","SOLUSD",1752941790843,0.06,177.15,177.14,93.42403214]
["bitfinex","SOLUSD",1752941791040,0.06,177.15,177.14,99.06928448]
["bitfinex","SOLUSD",1752941791905,0.06,177.15,177.14,95.45993631]
["bitfinex","SOLUSD",1752941792056,0.06,177.15,177.14,92.73403214]
["bitfinex","SOLUSD",1752941792559,0.06,177.15,177.14,75.94934817]
["bitfinex","SOLUSD",1752941793867,0.06,177.15,177.14,99.06928448]
["bitfinex","SOLUSD",1752941795312,0.06,177.15,177.14,104.71928448]
["bitfinex","SOLUSD",1752941796366,0.06,177.15,177.14,99.06928448]
["bitfinex","SOLUSD",1752941797477,0.06,177.15,177.14,104.71928448]
["bitfinex","SOLUSD",1752941798263,0.06,177.15,177.14,99.63380971]
["bitfinex","SOLUSD",1752941799888,0.06,177.16,177.15,23.19968397]
["bitfinex","SOLUSD",1752941800194,0.06,177.16,177.15,27.49903214]
["bitfinex","SOLUSD",1752941800373,0.00603119,177.17,177.16,22.43468397]
["bitfinex","SOLUSD",1752941800573,0.1,177.19,177.17,16.78468397]
["bitfinex","SOLUSD",1752941800800,0.1,177.19,177.18,60.57842992]
["bitfinex","SOLUSD",1752941800999,0.1,177.19,177.18,61.26842992]
["bitfinex","SOLUSD",1752941801210,0.1,177.19,177.18,67.96842992]
["bitfinex","SOLUSD",1752941801873,0.06,177.25,177.18,67.96842992]
["bitfinex","SOLUSD",1752941801874,0.06,177.25,177.19,16.78468397]
["bitfinex","SOLUSD",1752941802175,0.06,177.25,177.2,64.18771439]
["bitfinex","SOLUSD",1752941802373,0.06,177.25,177.2,70.52105524]
["bitfinex","SOLUSD",1752941804303,0.06,177.25,177.21,26.20598031]
["bitfinex","SOLUSD",1752941804595,0.06,177.25,177.21,38.54900271]
["bitfinex","SOLUSD",1752941804990,0.06,177.25,177.22,60.70403214]
["bitfinex","SOLUSD",1752941805186,0.06,177.25,177.22,66.92313214]
["bitfinex","SOLUSD",1752941805598,0.06,177.25,177.24,50.72468397]
["bitfinex","SOLUSD",1752941805795,0.1,177.3,177.28,76.72468397]
["bitfinex","SOLUSD",1752941805988,0.1,177.3,177.29,97.56338031]
["bitfinex","SOLUSD",1752941806379,0.1,177.3,177.29,103.89385636]
["bitfinex","SOLUSD",1752941806602,0.1,177.33,177.32,76.72468397]
["bitfinex","SOLUSD",1752941806808,0.1,177.33,177.32,119.95403214]
["bitfinex","SOLUSD",1752941807107,0.1,177.33,177.32,120.64403214]
["bitfinex","SOLUSD",1752941808008,0.1,177.33,177.32,42.78468397]
["bitfinex","SOLUSD",1752941808009,0.76,177.33,177.32,42.78468397]
["bitfinex","SOLUSD",1752941808213,0.1,177.33,177.32,86.03403214]
["bitfinex","SOLUSD",1752941808586,0.1,177.33,177.32,89.54783652]
["bitfinex","SOLUSD",1752941808909,0.1,177.33,177.32,95.18735828]
["bitfinex","SOLUSD",1752941809210,0.1,177.33,177.32,129.12735828]
["bitfinex","SOLUSD",1752941809711,0.1,177.33,177.32,119.18848835]
["bitfinex","SOLUSD",1752941809909,0.76,177.33,177.32,122.79783652]
["bitfinex","SOLUSD",1752941810215,0.76,177.33,177.32,86.03403214]
["bitfinex","SOLUSD",1752941810714,0.1,177.33,177.32,86.03403214]
["bitfinex","SOLUSD",1752941810900,0.1,177.33,177.32,92.3635539]
["bitfinex","SOLUSD",1752941811409,0.1,177.33,177.32,126.1735539]
["bitfinex","SOLUSD",1752941811611,0.1,177.33,177.32,132.8735539]
["bitfinex","SOLUSD",1752941812322,0.1,177.33,177.32,135.73554589]
["bitfinex","SOLUSD",1752941814522,0.1,177.33,177.32,129.03554589]
["bitfinex","SOLUSD",1752941814830,0.81,177.33,177.32,122.70602413]
["bitfinex","SOLUSD",1752941816003,0.1,177.33,177.32,122.70602413]
["bitfinex","SOLUSD",1752941816206,0.1,177.33,177.32,129.03554589]
["bitfinex","SOLUSD",1752941817607,0.1,177.33,177.32,152.67554589]
["bitfinex","SOLUSD",1752941819519,0.1,177.33,177.32,151.98554589]
["bitfinex","SOLUSD",1752941819733,0.1,177.33,177.32,152.67554589]
["bitfinex","SOLUSD",1752941819911,0.81,177.33,177.32,89.76602413]
["bitfinex","SOLUSD",1752941820116,0.1,177.33,177.32,135.00554589]
["bitfinex","SOLUSD",1752941820431,0.81,177.33,177.32,103.36602413]
["bitfinex","SOLUSD",1752941821661,0.81,177.33,177.32,109.00554589]
["bitfinex","SOLUSD",1752941821662,0.1,177.33,177.32,109.00554589]
["bitfinex","SOLUSD",1752941822210,0.1,177.33,177.32,103.36602413]
["bitfinex","SOLUSD",1752941823414,0.1,177.33,177.32,109.00554589]
["bitfinex","SOLUSD",1752941824511,0.1,177.33,177.32,102.30554589]
["bitfinex","SOLUSD",1752941824904,0.1,177.33,177.32,102.99554589]
["bitfinex","SOLUSD",1752941828141,0.1,177.33,177.32,109.69554589]
["bitfinex","SOLUSD",1752941830342,0.06,177.37,177.32,109.69554589]
["bitfinex","SOLUSD",1752941830343,0.06,177.37,177.32,140.73435031]
["bitfinex","SOLUSD",1752941830642,0.06,177.41,177.36,83.81338031]
["bitfinex","SOLUSD",1752941830841,0.06,177.41,177.4,20.39403214]
["bitfinex","SOLUSD",1752941831038,0.06,177.41,177.4,56.36468397]
["bitfinex","SOLUSD",1752941831237,0.06,177.41,177.4,59.97403214]
["bitfinex","SOLUSD",1752941831537,0.77,177.41,177.39,33.81]
["bitfinex","SOLUSD",1752941831729,0.77,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941832235,4.37934817,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941833048,0.77,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941833618,0.77,177.41,177.4,29.60934817]
["bitfinex","SOLUSD",1752941835840,0.77,177.41,177.4,69.18934817]
["bitfinex","SOLUSD",1752941836024,0.06,177.41,177.4,69.18934817]
["bitfinex","SOLUSD",1752941836831,0.77,177.41,177.4,69.18934817]
["bitfinex","SOLUSD",1752941841143,0.77,177.41,177.4,119.78403214]
["bitfinex","SOLUSD",1752941841144,0.06,177.41,177.4,119.78403214]
["bitfinex","SOLUSD",1752941841331,0.06,177.41,177.4,125.42101071]
["bitfinex","SOLUSD",1752941841753,0.77,177.41,177.4,119.78403214]
["bitfinex","SOLUSD",1752941842255,0.06,177.41,177.4,125.42101071]
["bitfinex","SOLUSD",1752941844247,0.06,177.41,177.4,126.09101071]
["bitfinex","SOLUSD",1752941844850,0.06,177.41,177.4,125.42101071]
["bitfinex","SOLUSD",1752941845363,0.73,177.41,177.4,116.17468397]
["bitfinex","SOLUSD",1752941845653,0.73,177.41,177.4,119.78403214]
["bitfinex","SOLUSD",1752941845952,0.73,177.41,177.4,116.17468397]
["bitfinex","SOLUSD",1752941846133,0.73,177.41,177.4,39.58]
["bitfinex","SOLUSD",1752941846456,0.73,177.41,177.4,43.18934817]
["bitfinex","SOLUSD",1752941846660,0.06,177.41,177.4,94.45403214]
["bitfinex","SOLUSD",1752941847439,0.06,177.41,177.4,100.09101071]
["bitfinex","SOLUSD",1752941847953,0.06,177.41,177.4,106.79101071]
["bitfinex","SOLUSD",1752941848354,0.06,177.45,177.44,76.59468397]
["bitfinex","SOLUSD",1752941848558,0.1,177.51,177.44,166.77835776]
["bitfinex","SOLUSD",1752941848860,0.1,177.51,177.5,54.20403214]
["bitfinex","SOLUSD",1752941849071,0.1,177.51,177.5,93.80403214]
["bitfinex","SOLUSD",1752941849241,0.1,177.51,177.5,94.47403214]
["bitfinex","SOLUSD",1752941850160,0.1,177.51,177.5,50.59468397]
["bitfinex","SOLUSD",1752941850351,0.1,177.51,177.5,93.82403214]
["bitfinex","SOLUSD",1752941850552,0.1,177.51,177.5,94.49403214]
["bitfinex","SOLUSD",1752941851067,0.1,177.51,177.5,57.12217455]
["bitfinex","SOLUSD",1752941851274,0.1,177.51,177.5,50.59468397]
["bitfinex","SOLUSD",1752941851573,0.1,177.51,177.4,33.81]
["bitfinex","SOLUSD",1752941851574,1.5762,177.5,177.4,33.81]
["bitfinex","SOLUSD",1752941851867,1.5762,177.5,177.42,33.81]
["bitfinex","SOLUSD",1752941851868,5.85749058,177.46,177.42,33.81]
["bitfinex","SOLUSD",1752941852045,6.52749058,177.45,177.43,39.8]
["bitfinex","SOLUSD",1752941852247,5.85749058,177.45,177.44,56.0]
["bitfinex","SOLUSD",1752941852460,11.49288083,177.45,177.44,56.0]
["bitfinex","SOLUSD",1752941852872,12.16288083,177.45,177.44,30.0]
["bitfinex","SOLUSD",1752941853178,12.16288083,177.45,177.44,56.0]
["bitfinex","SOLUSD",1752941853941,6.30539025,177.45,177.44,56.0]
["bitfinex","SOLUSD",1752941854160,12.16288083,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752941854649,12.16288083,177.45,177.4,39.78]
["bitfinex","SOLUSD",1752941854850,5.85749058,177.41,177.39,39.8]
["bitfinex","SOLUSD",1752941855052,6.52749058,177.4,177.38,39.8]
["bitfinex","SOLUSD",1752941855264,0.67,177.39,177.38,39.8]
["bitfinex","SOLUSD",1752941855651,6.52749058,177.39,177.38,39.8]
["bitfinex","SOLUSD",1752941855857,0.67,177.39,177.38,39.8]
["bitfinex","SOLUSD",1752941856038,6.30729635,177.39,177.38,39.8]
["bitfinex","SOLUSD",1752941856981,12.16478693,177.39,177.37,39.78]
["bitfinex","SOLUSD",1752941857271,0.67,177.38,177.37,56.56468397]
["bitfinex","SOLUSD",1752941858146,6.30761416,177.38,177.37,56.56468397]
["bitfinex","SOLUSD",1752941858347,0.67,177.38,177.37,56.56468397]
["bitfinex","SOLUSD",1752941859276,12.16524237,177.38,177.35,39.76]
["bitfinex","SOLUSD",1752941859455,0.67,177.38,177.35,39.76]
["bitfinex","SOLUSD",1752941859657,6.30762775,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941859962,5.63762775,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941860346,12.16511833,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941860548,6.30762775,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941862567,12.16511833,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941863646,12.16511833,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752941863846,6.52749058,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752941864147,6.52749058,177.37,177.33,65.79]
["bitfinex","SOLUSD",1752941864362,0.67,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752941864570,6.30824988,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752941864874,12.16574046,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752941866860,12.16574046,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752941867065,5.85749058,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752941867560,6.52749058,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752941868972,6.30888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752941869156,12.16637633,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752941871670,6.30888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752941871862,12.16637633,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752941872968,24.01236254,177.34,177.3,0.03]
["bitfinex","SOLUSD",1752941873165,3.6062624,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752941873687,4.3062624,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752941874658,9.94610222,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752941875074,12.21863654,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752941879193,12.21863654,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752941879359,6.57879672,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752941879754,12.21895464,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752941880578,5.64015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752941880782,11.51895464,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752941881087,11.51747612,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752941881276,5.63835154,177.36,177.32,32.53879672]
["bitfinex","SOLUSD",1752941881479,5.63804371,177.37,177.33,32.53879672]
["bitfinex","SOLUSD",1752941881715,6.57879672,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752941881873,12.21619118,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752941882490,5.87879672,177.41,177.37,26.66]
["bitfinex","SOLUSD",1752941882662,5.87879672,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752941882862,11.51553885,177.41,177.39,26.0]
["bitfinex","SOLUSD",1752941883162,40.42,177.44,177.39,0.66]
["bitfinex","SOLUSD",1752941883163,11.5148715,177.43,177.39,0.66]
["bitfinex","SOLUSD",1752941883491,0.7,177.44,177.39,0.66]
["bitfinex","SOLUSD",1752941883492,5.87879672,177.44,177.43,26.0]
["bitfinex","SOLUSD",1752941883689,6.57879672,177.44,177.36,0.66]
["bitfinex","SOLUSD",1752941883867,5.63634314,177.42,177.39,26.0]
["bitfinex","SOLUSD",1752941884208,5.87879672,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752941884363,6.57879672,177.4,177.38,26.0]
["bitfinex","SOLUSD",1752941884563,6.57879672,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941885367,5.87879672,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941886115,11.51609307,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941886310,12.21609307,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941888311,6.33729635,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941888518,12.21609307,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941888830,5.87879672,177.4,177.38,26.0]
["bitfinex","SOLUSD",1752941889002,14.09040663,177.43,177.39,26.66]
["bitfinex","SOLUSD",1752941889003,5.87879672,177.43,177.39,26.66]
["bitfinex","SOLUSD",1752941889235,5.87879672,177.42,177.39,26.66]
["bitfinex","SOLUSD",1752941889429,5.87879672,177.42,177.4,26.0]
["bitfinex","SOLUSD",1752941890211,11.51523923,177.42,177.4,26.0]
["bitfinex","SOLUSD",1752941890414,6.57879672,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941891028,5.87879672,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941891218,11.51523923,177.42,177.4,26.0]
["bitfinex","SOLUSD",1752941891759,5.87879672,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941892108,6.33644251,177.42,177.4,26.0]
["bitfinex","SOLUSD",1752941892109,12.21523923,177.42,177.4,26.0]
["bitfinex","SOLUSD",1752941892329,5.87879672,177.42,177.4,26.0]
["bitfinex","SOLUSD",1752941892634,6.57879672,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941893725,5.87879672,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941894238,11.51545756,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941894450,12.21545756,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941894856,12.21545756,177.41,177.36,0.66]
["bitfinex","SOLUSD",1752941895038,5.87879672,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941895238,6.57879672,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941895844,6.57879672,177.39,177.32,16.78468397]
["bitfinex","SOLUSD",1752941896148,5.87879672,177.36,177.32,16.78468397]
["bitfinex","SOLUSD",1752941896334,11.51708567,177.36,177.32,17.44468397]
["bitfinex","SOLUSD",1752941896533,11.51708567,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752941897028,9.24205073,177.36,177.32,17.44468397]
["bitfinex","SOLUSD",1752941897231,9.24205073,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752941898754,3.60376178,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752941899052,3.60376178,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752941900629,3.60376178,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941901031,9.24105813,177.39,177.38,26.0]
["bitfinex","SOLUSD",1752941901233,6.33602547,177.43,177.38,26.0]
["bitfinex","SOLUSD",1752941901433,5.63602547,177.43,177.39,0.66]
["bitfinex","SOLUSD",1752941901648,3.60376178,177.41,177.39,0.66]
["bitfinex","SOLUSD",1752941901851,5.63602547,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752941902047,9.23978725,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752941903358,0.06,177.46,177.42,26.0]
["bitfinex","SOLUSD",1752941903359,3.60376178,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752941903550,3.60376178,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752941904063,3.60376178,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752941904834,9.23956092,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752941905033,3.60376178,177.43,177.42,26.0]
["bitfinex","SOLUSD",1752941906363,9.23956092,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752941906548,5.69538352,177.46,177.42,26.0]
["bitfinex","SOLUSD",1752941906763,3.60376178,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752941907756,3.66376178,177.46,177.44,26.67]
["bitfinex","SOLUSD",1752941908261,3.66376178,177.46,177.45,0.67]
["bitfinex","SOLUSD",1752941908262,0.06,177.46,177.45,0.67]
["bitfinex","SOLUSD",1752941909137,0.06,177.46,177.44,39.64]
["bitfinex","SOLUSD",1752941909337,0.06,177.46,177.44,40.31]
["bitfinex","SOLUSD",1752941910134,0.06,177.46,177.45,0.67]
["bitfinex","SOLUSD",1752941912154,0.06,177.46,177.44,39.64]
["bitfinex","SOLUSD",1752941912449,0.06,177.46,177.44,40.31]
["bitfinex","SOLUSD",1752941912645,0.06,177.46,177.44,39.64]
["bitfinex","SOLUSD",1752941912839,0.06,177.46,177.45,0.67]
["bitfinex","SOLUSD",1752941914339,0.06,177.46,177.45,26.67]
["bitfinex","SOLUSD",1752941914540,0.77,177.46,177.45,26.0]
["bitfinex","SOLUSD",1752941914743,4.37376178,177.46,177.45,26.0]
["bitfinex","SOLUSD",1752941915966,10.00883447,177.46,177.45,26.0]
["bitfinex","SOLUSD",1752941918755,9.29883447,177.46,177.45,26.0]
["bitfinex","SOLUSD",1752941918953,5.69507269,177.46,177.45,26.0]
["bitfinex","SOLUSD",1752941919287,0.06,177.46,177.45,26.67]
["bitfinex","SOLUSD",1752941919863,5.69507269,177.46,177.45,26.0]
["bitfinex","SOLUSD",1752941920171,3.66376178,177.46,177.45,26.0]
["bitfinex","SOLUSD",1752941920550,4.37376178,177.46,177.39,0.67]
["bitfinex","SOLUSD",1752941920758,3.60376178,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1752941920945,3.60376178,177.42,177.41,26.0]
["bitfinex","SOLUSD",1752941921270,4.31376178,177.42,177.38,39.6]
["bitfinex","SOLUSD",1752941921447,3.60376178,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752941921646,0.06,177.46,177.4,26.0]
["bitfinex","SOLUSD",1752941921847,3.60376178,177.41,177.35,16.78468397]
["bitfinex","SOLUSD",1752941922061,0.06,177.46,177.35,56.38468397]
["bitfinex","SOLUSD",1752941922062,3.60376178,177.38,177.35,56.38468397]
["bitfinex","SOLUSD",1752941922275,3.60376178,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941922752,9.24150691,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941923355,3.60376178,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941923771,5.63738688,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752941923964,9.24114866,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752941925086,3.60376178,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941926087,9.95137594,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941926383,9.95137594,177.38,177.34,30.0]
["bitfinex","SOLUSD",1752941926586,3.60376178,177.36,177.34,30.0]
["bitfinex","SOLUSD",1752941927690,3.60376178,177.36,177.33,60.314502]
["bitfinex","SOLUSD",1752941927987,5.63761416,177.38,177.33,60.314502]
["bitfinex","SOLUSD",1752941927988,5.63761416,177.38,177.36,26.0]
["bitfinex","SOLUSD",1752941928164,3.60376178,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752941928685,4.31376178,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752941928980,4.31376178,177.37,177.32,40.51]
["bitfinex","SOLUSD",1752941929311,3.60376178,177.33,177.3,46.33]
["bitfinex","SOLUSD",1752941929580,0.71,177.36,177.33,26.0]
["bitfinex","SOLUSD",1752941929771,3.60376178,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752941930497,9.24264753,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752941930700,9.24169378,177.37,177.33,43.16]
["bitfinex","SOLUSD",1752941930872,3.60376178,177.36,177.33,42.49]
["bitfinex","SOLUSD",1752941931073,3.60376178,177.35,177.33,42.49]
["bitfinex","SOLUSD",1752941932081,9.24239777,177.35,177.33,42.49]
["bitfinex","SOLUSD",1752941932989,4.31376178,177.34,177.33,42.49]
["bitfinex","SOLUSD",1752941933197,3.60376178,177.34,177.33,42.49]
["bitfinex","SOLUSD",1752941933395,9.24239777,177.35,177.33,42.49]
["bitfinex","SOLUSD",1752941935401,3.60376178,177.35,177.33,42.49]
["bitfinex","SOLUSD",1752941935601,3.60376178,177.35,177.33,43.21]
["bitfinex","SOLUSD",1752941937407,3.60376178,177.35,177.33,26.72]
["bitfinex","SOLUSD",1752941937713,9.24239156,177.35,177.33,26.72]
["bitfinex","SOLUSD",1752941937894,9.24239156,177.35,177.33,26.0]
["bitfinex","SOLUSD",1752941939097,9.24239156,177.35,177.31,0.72]
["bitfinex","SOLUSD",1752941939302,9.24239156,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752941940306,17.69728748,177.39,177.34,26.0]
["bitfinex","SOLUSD",1752941940307,3.60376178,177.39,177.34,26.0]
["bitfinex","SOLUSD",1752941940506,3.60376178,177.35,177.34,30.0]
["bitfinex","SOLUSD",1752941941012,4.30376178,177.35,177.34,30.0]
["bitfinex","SOLUSD",1752941942208,9.24232958,177.35,177.34,30.0]
["bitfinex","SOLUSD",1752941942404,9.94232958,177.35,177.34,30.0]
["bitfinex","SOLUSD",1752941942704,9.94232958,177.35,177.31,26.0]
["bitfinex","SOLUSD",1752941942907,3.60376178,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752941943107,0.7,177.34,177.31,26.0]
["bitfinex","SOLUSD",1752941943310,3.60376178,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752941944617,9.24328354,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752941945310,9.24328354,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752941945311,9.94328354,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752941945485,4.30376178,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752941946301,9.9436016,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752941946917,9.9436016,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752941948125,9.9436016,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752941950329,9.2436016,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752941950514,9.2436016,177.31,177.3,56.03]
["bitfinex","SOLUSD",1752941951327,9.2436016,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752941952110,3.60376178,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752941952429,0.7,177.35,177.3,26.75]
["bitfinex","SOLUSD",1752941952729,3.60376178,177.33,177.31,0.72]
["bitfinex","SOLUSD",1752941953932,3.60376178,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752941955332,4.30376178,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752941955908,4.30376178,177.34,177.3,56.03]
["bitfinex","SOLUSD",1752941955909,3.60376178,177.35,177.32,26.72]
["bitfinex","SOLUSD",1752941956433,3.60376178,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752941956618,3.60376178,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752941956813,5.63761416,177.38,177.33,0.72]
["bitfinex","SOLUSD",1752941957017,3.60376178,177.37,177.34,0.72]
["bitfinex","SOLUSD",1752941957415,6.33761416,177.38,177.34,0.72]
["bitfinex","SOLUSD",1752941957416,5.63761416,177.38,177.34,0.72]
["bitfinex","SOLUSD",1752941957632,3.60376178,177.37,177.35,26.72]
["bitfinex","SOLUSD",1752941957832,3.60376178,177.36,177.33,26.0]
["bitfinex","SOLUSD",1752941958013,9.24264753,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752941958213,9.94264753,177.34,177.32,26.0]
["bitfinex","SOLUSD",1752941959509,9.24264753,177.34,177.32,26.72]
["bitfinex","SOLUSD",1752941959709,5.63824988,177.36,177.32,26.0]
["bitfinex","SOLUSD",1752941959915,9.24201166,177.36,177.33,0.72]
["bitfinex","SOLUSD",1752941960823,9.24201166,177.36,177.32,26.0]
["bitfinex","SOLUSD",1752941960824,0.7,177.35,177.32,26.0]
["bitfinex","SOLUSD",1752941961026,9.94201166,177.36,177.32,26.72]
["bitfinex","SOLUSD",1752941961227,9.24201166,177.36,177.33,0.72]
["bitfinex","SOLUSD",1752941961852,9.24201166,177.36,177.33,26.72]
["bitfinex","SOLUSD",1752941962440,9.94201166,177.36,177.31,4.32376178]
["bitfinex","SOLUSD",1752941962743,9.94201166,177.36,177.32,26.72]
["bitfinex","SOLUSD",1752941962947,9.24201166,177.36,177.33,0.66]
["bitfinex","SOLUSD",1752941963638,5.63824988,177.36,177.33,26.66]
["bitfinex","SOLUSD",1752941963845,5.6379791,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752941964047,9.24174088,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752941964450,5.6379791,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752941964825,5.6379791,177.37,177.33,3.60376178]
["bitfinex","SOLUSD",1752941965024,5.6379791,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752941965325,5.6379791,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752941965932,5.6379791,177.37,177.33,4.26376178]
["bitfinex","SOLUSD",1752941966233,5.6379791,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752941966438,5.6379791,177.37,177.34,4.26376178]
["bitfinex","SOLUSD",1752941966646,6.3379791,177.37,177.34,3.60376178]
["bitfinex","SOLUSD",1752941966858,6.3379791,177.37,177.33,3.60376178]
["bitfinex","SOLUSD",1752941967225,6.3379791,177.37,177.33,4.26376178]
["bitfinex","SOLUSD",1752941968247,5.6379791,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752941968620,6.3379791,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752941970727,6.3379791,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752941973736,9.94174088,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752941975146,5.6379791,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752941975354,4.30376178,177.36,177.32,6.7]
["bitfinex","SOLUSD",1752941975648,3.60376178,177.33,177.32,6.7]
["bitfinex","SOLUSD",1752941976043,4.30376178,177.33,177.32,6.7]
["bitfinex","SOLUSD",1752941976352,9.94296552,177.33,177.32,6.7]
["bitfinex","SOLUSD",1752941978229,9.24296552,177.33,177.32,6.7]
["bitfinex","SOLUSD",1752941978547,5.63920374,177.33,177.32,6.7]
["bitfinex","SOLUSD",1752941978853,9.24201166,177.36,177.32,7.36]
["bitfinex","SOLUSD",1752941979156,3.66376178,177.38,177.33,30.26376178]
["bitfinex","SOLUSD",1752941979342,0.06,177.38,177.35,3.60376178]
["bitfinex","SOLUSD",1752941979543,5.6976451,177.38,177.35,4.26376178]
["bitfinex","SOLUSD",1752941979852,5.6976451,177.38,177.35,0.66]
["bitfinex","SOLUSD",1752941980753,10.00140688,177.38,177.34,26.0]
["bitfinex","SOLUSD",1752941980931,10.00140688,177.38,177.34,26.66]
["bitfinex","SOLUSD",1752941981522,10.00140688,177.38,177.34,30.26376178]
["bitfinex","SOLUSD",1752941981750,10.00140688,177.38,177.34,29.60376178]
["bitfinex","SOLUSD",1752941981928,10.00140688,177.38,177.35,0.66]
["bitfinex","SOLUSD",1752941982129,6.3976451,177.38,177.35,0.66]
["bitfinex","SOLUSD",1752941982429,9.30140688,177.38,177.35,0.66]
["bitfinex","SOLUSD",1752941985759,10.00140688,177.38,177.35,0.66]
["bitfinex","SOLUSD",1752941986756,0.06,177.38,177.36,3.60376178]
["bitfinex","SOLUSD",1752941986960,0.06,177.38,177.37,0.66]
["bitfinex","SOLUSD",1752941987333,0.06,177.38,177.37,4.26376178]
["bitfinex","SOLUSD",1752941987656,0.06,177.38,177.37,30.26376178]
["bitfinex","SOLUSD",1752941988161,0.06,177.38,177.37,29.60376178]
["bitfinex","SOLUSD",1752941989061,0.06,177.38,177.37,30.26376178]
["bitfinex","SOLUSD",1752941989247,0.06,177.38,177.37,26.66]
["bitfinex","SOLUSD",1752941990249,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941993363,0.06,177.38,177.37,26.67]
["bitfinex","SOLUSD",1752941993952,0.06,177.38,177.37,30.27376178]
["bitfinex","SOLUSD",1752941994138,0.06,177.38,177.37,26.67]
["bitfinex","SOLUSD",1752941994549,0.76,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941994752,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752941999078,0.06,177.38,177.37,26.67]
["bitfinex","SOLUSD",1752941999370,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752942000453,4.36376178,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752942000655,4.36376178,177.38,177.3,0.7]
["bitfinex","SOLUSD",1752942000865,3.60376178,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752942001245,3.60376178,177.31,177.3,26.03]
["bitfinex","SOLUSD",1752942001440,3.60376178,177.32,177.3,26.03]
["bitfinex","SOLUSD",1752942001845,4.30376178,177.33,177.3,26.7]
["bitfinex","SOLUSD",1752942002749,9.94297563,177.33,177.3,56.7]
["bitfinex","SOLUSD",1752942003247,9.94297563,177.33,177.3,30.03]
["bitfinex","SOLUSD",1752942003248,0.7,177.32,177.3,30.03]
["bitfinex","SOLUSD",1752942003553,4.30376178,177.31,177.3,30.03]
["bitfinex","SOLUSD",1752942004954,9.9436016,177.31,177.3,30.03]
["bitfinex","SOLUSD",1752942007474,13.54736338,177.31,177.3,30.03]
["bitfinex","SOLUSD",1752942007949,27.64696295,177.31,177.26,0.03]
["bitfinex","SOLUSD",1752942008150,3.60376178,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752942008567,0.7,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752942008758,4.30376178,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752942009271,9.9448742,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752942014877,49.5448742,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752942015079,5.95786178,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752942015585,11.59929244,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752942016266,51.17929244,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752942018079,9.94519244,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752942018279,49.52519244,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752942022685,16.78468397,177.25,177.21,0.03]
["bitfinex","SOLUSD",1752942022890,7.20752356,177.22,177.15,0.2]
["bitfinex","SOLUSD",1752942023188,3.60376178,177.16,177.15,0.2]
["bitfinex","SOLUSD",1752942023985,4.28376178,177.16,177.15,0.2]
["bitfinex","SOLUSD",1752942024263,9.92837681,177.16,177.15,0.2]
["bitfinex","SOLUSD",1752942031288,16.78468397,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752942031492,7.20752356,177.13,177.08,0.03]
["bitfinex","SOLUSD",1752942031701,3.60376178,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752942031883,43.20376178,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752942032400,4.28376178,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752942032401,43.20376178,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752942032771,39.6,177.12,177.08,4.31376178]
["bitfinex","SOLUSD",1752942032977,39.6,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752942033180,3.60376178,177.13,177.11,0.68]
["bitfinex","SOLUSD",1752942033377,3.60376178,177.13,177.12,0.68]
["bitfinex","SOLUSD",1752942034385,9.24934588,177.13,177.12,0.68]
["bitfinex","SOLUSD",1752942034882,9.24934588,177.13,177.1,0.68]
["bitfinex","SOLUSD",1752942035383,9.24934588,177.13,177.11,0.68]
["bitfinex","SOLUSD",1752942037707,9.24965157,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752942038007,39.24965157,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752942038378,39.24965157,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752942038578,35.64588979,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752942038986,30.0,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752942039201,35.64589169,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752942039592,30.0,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752942039793,0.68,177.21,177.13,32.3528]
["bitfinex","SOLUSD",1752942039991,0.68,177.21,177.14,26.68]
["bitfinex","SOLUSD",1752942039992,4.28376178,177.21,177.14,26.68]
["bitfinex","SOLUSD",1752942040192,5.64206725,177.24,177.14,26.68]
["bitfinex","SOLUSD",1752942040193,39.6,177.23,177.19,3.60376178]
["bitfinex","SOLUSD",1752942040489,3.60376178,177.22,177.19,0.68]
["bitfinex","SOLUSD",1752942041179,5.6430224,177.21,177.19,0.68]
["bitfinex","SOLUSD",1752942041514,9.24647518,177.22,177.2,0.68]
["bitfinex","SOLUSD",1752942041693,9.24647518,177.22,177.2,26.68]
["bitfinex","SOLUSD",1752942041892,5.64174894,177.25,177.21,0.68]
["bitfinex","SOLUSD",1752942042101,3.60376178,177.23,177.22,0.68]
["bitfinex","SOLUSD",1752942042304,3.60376178,177.23,177.2,26.0]
["bitfinex","SOLUSD",1752942042484,3.60376178,177.23,177.2,26.68]
["bitfinex","SOLUSD",1752942042906,3.60376178,177.21,177.2,26.0]
["bitfinex","SOLUSD",1752942043391,9.24678418,177.21,177.2,26.0]
["bitfinex","SOLUSD",1752942045316,9.92678418,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752942045491,3.60376178,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752942045686,3.60376178,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752942045886,3.60376178,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752942046582,3.60376178,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752942047013,5.64365934,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752942047404,3.60376178,177.2,177.18,26.0]
["bitfinex","SOLUSD",1752942047620,9.2470853,177.21,177.19,0.68]
["bitfinex","SOLUSD",1752942047813,9.2470853,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752942048012,0.06,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752942049009,5.70365934,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752942050185,5.70365934,177.19,177.18,26.68]
["bitfinex","SOLUSD",1752942050600,0.06,177.19,177.18,26.68]
["bitfinex","SOLUSD",1752942051003,0.06,177.19,177.18,4.28376178]
["bitfinex","SOLUSD",1752942051304,0.06,177.19,177.18,30.28376178]
["bitfinex","SOLUSD",1752942051895,0.06,177.19,177.18,47.06844575]
["bitfinex","SOLUSD",1752942052687,0.06,177.19,177.18,43.46468397]
["bitfinex","SOLUSD",1752942052901,0.06,177.19,177.18,47.06844575]
["bitfinex","SOLUSD",1752942055300,0.06,177.19,177.18,0.68]
["bitfinex","SOLUSD",1752942055605,0.06,177.19,177.17,67.84]
["bitfinex","SOLUSD",1752942055992,0.06,177.19,177.17,67.15]
["bitfinex","SOLUSD",1752942056208,0.06,177.19,177.18,0.69]
["bitfinex","SOLUSD",1752942060496,0.06,177.19,177.18,60.65844575]
["bitfinex","SOLUSD",1752942060724,0.06,177.19,177.18,57.05468397]
["bitfinex","SOLUSD",1752942060915,0.06,177.19,177.18,110.79702828]
["bitfinex","SOLUSD",1752942061115,43.18376178,177.29,177.24,3.60376178]
["bitfinex","SOLUSD",1752942061116,5.70122496,177.27,177.24,3.60376178]
["bitfinex","SOLUSD",1752942061322,5.70122496,177.27,177.25,0.69]
["bitfinex","SOLUSD",1752942062130,5.70122496,177.27,177.26,30.29376178]
["bitfinex","SOLUSD",1752942062131,0.06,177.27,177.26,30.29376178]
["bitfinex","SOLUSD",1752942062511,0.06,177.27,177.26,4.29376178]
["bitfinex","SOLUSD",1752942062716,0.06,177.27,177.26,32.83467641]
["bitfinex","SOLUSD",1752942063028,0.1,177.3,177.29,42.78468397]
["bitfinex","SOLUSD",1752942063192,0.1,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752942063396,0.1,177.3,177.29,47.07844575]
["bitfinex","SOLUSD",1752942064025,0.1,177.3,177.29,81.45249335]
["bitfinex","SOLUSD",1752942064236,0.1,177.3,177.29,83.05419335]
["bitfinex","SOLUSD",1752942065431,0.1,177.3,177.29,54.8846694]
["bitfinex","SOLUSD",1752942065828,0.1,177.3,177.29,84.63638397]
["bitfinex","SOLUSD",1752942066119,0.1,177.3,177.29,88.24014575]
["bitfinex","SOLUSD",1752942066527,0.1,177.3,177.29,44.38638397]
["bitfinex","SOLUSD",1752942066701,0.1,177.3,177.29,88.24014575]
["bitfinex","SOLUSD",1752942067909,0.1,177.3,177.28,43.16376178]
["bitfinex","SOLUSD",1752942068108,0.1,177.3,177.28,39.56]
["bitfinex","SOLUSD",1752942068510,10.0639197,177.3,177.25,0.69]
["bitfinex","SOLUSD",1752942068826,0.1,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752942068998,0.1,177.3,177.29,0.69]
["bitfinex","SOLUSD",1752942069200,0.1,177.3,177.29,21.07844575]
["bitfinex","SOLUSD",1752942070541,0.1,177.3,177.29,28.34249335]
["bitfinex","SOLUSD",1752942070842,0.1,177.3,177.29,37.58673118]
["bitfinex","SOLUSD",1752942071009,0.1,177.3,177.29,36.25038199]
["bitfinex","SOLUSD",1752942072228,0.1,177.3,177.29,75.81038199]
["bitfinex","SOLUSD",1752942074938,0.1,177.3,177.29,75.24633439]
["bitfinex","SOLUSD",1752942077343,0.1,177.3,177.29,75.81038199]
["bitfinex","SOLUSD",1752942082639,0.1,177.3,177.29,82.21958199]
["bitfinex","SOLUSD",1752942083026,0.1,177.3,177.29,83.85558199]
["bitfinex","SOLUSD",1752942086319,0.1,177.3,177.29,89.49658199]
["bitfinex","SOLUSD",1752942087248,0.1,177.3,177.29,83.85558199]
["bitfinex","SOLUSD",1752942087454,0.1,177.3,177.29,89.49658199]
["bitfinex","SOLUSD",1752942088021,0.1,177.3,177.29,83.85558199]
["bitfinex","SOLUSD",1752942088519,0.06,177.31,177.3,29.02568397]
["bitfinex","SOLUSD",1752942088732,0.06,177.31,177.3,35.58685834]
["bitfinex","SOLUSD",1752942090450,0.06,177.31,177.3,41.22701626]
["bitfinex","SOLUSD",1752942090633,0.06,177.31,177.3,41.79103205]
["bitfinex","SOLUSD",1752942091048,0.06,177.31,177.3,36.15003205]
["bitfinex","SOLUSD",1752942092940,0.06,177.31,177.3,37.48334766]
["bitfinex","SOLUSD",1752942094026,0.06,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1752942094221,0.06,177.33,177.32,60.49088113]
["bitfinex","SOLUSD",1752942094549,0.06,177.33,177.32,67.78088113]
["bitfinex","SOLUSD",1752942096660,0.06,177.33,177.32,73.42040289]
["bitfinex","SOLUSD",1752942099180,0.06,177.37,177.36,42.78468397]
["bitfinex","SOLUSD",1752942099451,0.06,177.37,177.36,92.34692896]
["bitfinex","SOLUSD",1752942099754,0.06,177.37,177.36,93.03692896]
["bitfinex","SOLUSD",1752942100060,0.06,177.37,177.36,97.42809415]
["bitfinex","SOLUSD",1752942100558,0.06,177.37,177.36,131.23809415]
["bitfinex","SOLUSD",1752942100756,0.06,177.37,177.36,136.87634403]
["bitfinex","SOLUSD",1752942100930,0.06,177.38,177.37,50.59468397]
["bitfinex","SOLUSD",1752942101258,0.06,177.38,177.37,51.84847717]
["bitfinex","SOLUSD",1752942101583,0.06,177.38,177.37,59.05296715]
["bitfinex","SOLUSD",1752942102431,0.06,177.39,177.37,59.05296715]
["bitfinex","SOLUSD",1752942102664,0.06,177.4,177.39,50.59468397]
["bitfinex","SOLUSD",1752942102838,0.06,177.4,177.39,64.00019993]
["bitfinex","SOLUSD",1752942103046,0.06,177.4,177.39,64.69019993]
["bitfinex","SOLUSD",1752942105544,0.06,177.4,177.39,104.21019993]
["bitfinex","SOLUSD",1752942106361,0.06,177.41,177.39,139.24238802]
["bitfinex","SOLUSD",1752942106562,0.06,177.41,177.4,54.88692896]
["bitfinex","SOLUSD",1752942107164,0.06,177.41,177.4,56.92166254]
["bitfinex","SOLUSD",1752942107465,0.06,177.41,177.4,60.52390753]
["bitfinex","SOLUSD",1752942107762,0.06,177.41,177.4,61.08760538]
["bitfinex","SOLUSD",1752942107963,0.06,177.44,177.41,50.59468397]
["bitfinex","SOLUSD",1752942108142,0.06,177.44,177.43,76.59468397]
["bitfinex","SOLUSD",1752942108344,0.1,177.45,177.44,50.59468397]
["bitfinex","SOLUSD",1752942108562,0.1,177.45,177.44,55.45049974]
["bitfinex","SOLUSD",1752942108956,0.1,177.45,177.44,54.76049974]
["bitfinex","SOLUSD",1752942109142,0.1,177.45,177.44,55.45049974]
["bitfinex","SOLUSD",1752942109347,0.1,177.45,177.44,100.58620758]
["bitfinex","SOLUSD",1752942110336,0.1,177.45,177.44,107.02620758]
["bitfinex","SOLUSD",1752942110643,0.06,177.46,177.44,112.64984708]
["bitfinex","SOLUSD",1752942110860,0.06,177.46,177.45,54.88692896]
["bitfinex","SOLUSD",1752942111235,0.06,177.46,177.45,60.52231921]
["bitfinex","SOLUSD",1752942113264,0.1,177.48,177.47,50.59468397]
["bitfinex","SOLUSD",1752942113440,0.1,177.48,177.47,103.73917395]
["bitfinex","SOLUSD",1752942113756,0.1,177.48,177.47,104.38917395]
["bitfinex","SOLUSD",1752942113961,0.1,177.48,177.47,97.94917395]
["bitfinex","SOLUSD",1752942114272,1e-08,177.48,177.47,104.38917395]
["bitfinex","SOLUSD",1752942114861,1e-08,177.48,177.47,110.02392911]
["bitfinex","SOLUSD",1752942115557,0.06,177.49,177.48,50.59468397]
["bitfinex","SOLUSD",1752942115767,0.06,177.49,177.48,58.44917395]
["bitfinex","SOLUSD",1752942116977,0.06,177.49,177.48,64.08361163]
["bitfinex","SOLUSD",1752942118274,0.06,177.56,177.55,26.0]
["bitfinex","SOLUSD",1752942118456,0.78,177.56,177.55,85.88692896]
["bitfinex","SOLUSD",1752942120168,0.78,177.56,177.55,82.28468397]
["bitfinex","SOLUSD",1752942120366,0.78,177.56,177.55,119.69692896]
["bitfinex","SOLUSD",1752942121771,0.78,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752942121772,10.01414406,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752942122010,0.72,177.55,177.53,39.48]
["bitfinex","SOLUSD",1752942122150,0.72,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1752942122348,0.06,177.56,177.55,42.78468397]
["bitfinex","SOLUSD",1752942122547,0.06,177.56,177.55,85.86692896]
["bitfinex","SOLUSD",1752942122775,0.78,177.56,177.55,85.86692896]
["bitfinex","SOLUSD",1752942123078,0.78,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752942123079,10.01414406,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752942123249,10.01414406,177.56,177.49,33.79]
["bitfinex","SOLUSD",1752942123250,1.5093,177.54,177.49,33.79]
["bitfinex","SOLUSD",1752942123449,3.60224499,177.52,177.5,39.48]
["bitfinex","SOLUSD",1752942123773,0.72,177.51,177.5,56.26468397]
["bitfinex","SOLUSD",1752942124775,0.72,177.51,177.5,56.01265179]
["bitfinex","SOLUSD",1752942125369,0.72,177.51,177.5,59.61489678]
["bitfinex","SOLUSD",1752942125692,1.5093,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752942126084,10.7440785,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752942126390,7.86183351,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752942127164,2.2293,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752942128168,11.4640785,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752942128362,0.06,177.56,177.55,26.0]
["bitfinex","SOLUSD",1752942128561,0.06,177.56,177.55,85.86692896]
["bitfinex","SOLUSD",1752942128972,0.78,177.56,177.55,85.86692896]
["bitfinex","SOLUSD",1752942131078,0.06,177.56,177.55,119.65692896]
["bitfinex","SOLUSD",1752942131391,0.06,177.56,177.55,126.09692896]
["bitfinex","SOLUSD",1752942131597,0.06,177.56,177.55,131.72914523]
["bitfinex","SOLUSD",1752942135088,0.06,177.56,177.55,132.37914523]
["bitfinex","SOLUSD",1752942136595,0.06,177.56,177.55,131.72914523]
["bitfinex","SOLUSD",1752942136779,0.06,177.56,177.55,137.37014523]
["bitfinex","SOLUSD",1752942137302,0.06,177.56,177.55,132.37914523]
["bitfinex","SOLUSD",1752942137682,0.06,177.56,177.55,138.02014523]
["bitfinex","SOLUSD",1752942140289,0.06,177.56,177.55,132.37914523]
["bitfinex","SOLUSD",1752942141173,0.06,177.56,177.55,122.47468397]
["bitfinex","SOLUSD",1752942141174,0.78,177.56,177.55,122.47468397]
["bitfinex","SOLUSD",1752942141379,0.78,177.56,177.55,126.07692896]
["bitfinex","SOLUSD",1752942141889,0.78,177.56,177.55,131.70914523]
["bitfinex","SOLUSD",1752942142399,0.06,177.56,177.55,131.70914523]
["bitfinex","SOLUSD",1752942143179,0.74,177.56,177.55,126.07692896]
["bitfinex","SOLUSD",1752942143370,0.74,177.56,177.55,49.22468397]
["bitfinex","SOLUSD",1752942143675,0.74,177.56,177.55,62.68468397]
["bitfinex","SOLUSD",1752942144774,0.74,177.56,177.55,66.28692896]
["bitfinex","SOLUSD",1752942144980,0.74,177.56,177.55,23.22468397]
["bitfinex","SOLUSD",1752942145174,0.74,177.56,177.55,62.68468397]
["bitfinex","SOLUSD",1752942146884,0.74,177.56,177.55,45.9]
["bitfinex","SOLUSD",1752942147891,0.06,177.56,177.55,105.70914523]
["bitfinex","SOLUSD",1752942148591,0.04,177.56,177.55,105.70914523]
["bitfinex","SOLUSD",1752942149194,0.04,177.56,177.55,106.36914523]
["bitfinex","SOLUSD",1752942154610,0.02,177.56,177.55,106.36914523]
["bitfinex","SOLUSD",1752942156305,0.02,177.56,177.55,123.28914523]
["bitfinex","SOLUSD",1752942156491,0.02,177.56,177.55,126.89139022]
["bitfinex","SOLUSD",1752942157292,0.02,177.56,177.55,123.28914523]
["bitfinex","SOLUSD",1752942157491,0.02,177.56,177.55,275.04229022]
["bitfinex","SOLUSD",1752942157686,0.1,177.59,177.58,93.49468397]
["bitfinex","SOLUSD",1752942157913,0.1,177.59,177.58,142.99692896]
["bitfinex","SOLUSD",1752942158210,0.06,177.6,177.59,67.49468397]
["bitfinex","SOLUSD",1752942158410,0.06,177.6,177.59,77.38787664]
["bitfinex","SOLUSD",1752942158596,0.06,177.64,177.59,91.46524586]
["bitfinex","SOLUSD",1752942158800,0.06,177.64,177.63,54.17692896]
["bitfinex","SOLUSD",1752942159001,0.06,177.64,177.63,93.63692896]
["bitfinex","SOLUSD",1752942159395,0.74,177.64,177.63,93.63692896]
["bitfinex","SOLUSD",1752942160409,0.74,177.64,177.63,99.26660863]
["bitfinex","SOLUSD",1752942160789,0.74,177.64,177.63,59.80660863]
["bitfinex","SOLUSD",1752942160989,0.74,177.64,177.63,99.24660863]
["bitfinex","SOLUSD",1752942161824,0.74,177.64,177.63,93.61692896]
["bitfinex","SOLUSD",1752942162198,0.74,177.64,177.63,94.11692896]
["bitfinex","SOLUSD",1752942162606,0.74,177.64,177.63,90.51468397]
["bitfinex","SOLUSD",1752942163104,0.74,177.64,177.63,26.5]
["bitfinex","SOLUSD",1752942163318,0.74,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942164532,9.97160774,177.64,177.59,33.79]
["bitfinex","SOLUSD",1752942164830,0.68,177.63,177.61,20.38692896]
["bitfinex","SOLUSD",1752942165028,0.68,177.63,177.62,3.60224499]
["bitfinex","SOLUSD",1752942165232,0.06,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942165415,0.06,177.64,177.62,43.04224499]
["bitfinex","SOLUSD",1752942165726,0.68,177.63,177.62,59.82692896]
["bitfinex","SOLUSD",1752942165921,0.06,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1752942166124,0.06,177.64,177.63,20.38692896]
["bitfinex","SOLUSD",1752942167076,0.06,177.64,177.63,26.01660863]
["bitfinex","SOLUSD",1752942167225,0.74,177.64,177.63,20.38692896]
["bitfinex","SOLUSD",1752942168538,0.06,177.64,177.63,32.45660863]
["bitfinex","SOLUSD",1752942169432,0.06,177.64,177.63,33.11660863]
["bitfinex","SOLUSD",1752942169629,0.06,177.64,177.63,32.45660863]
["bitfinex","SOLUSD",1752942169815,0.06,177.64,177.63,26.01660863]
["bitfinex","SOLUSD",1752942170133,0.06,177.64,177.63,22.41436364]
["bitfinex","SOLUSD",1752942170313,0.06,177.64,177.63,26.01660863]
["bitfinex","SOLUSD",1752942171237,0.06,177.64,177.63,60.46660863]
["bitfinex","SOLUSD",1752942171625,0.06,177.64,177.63,56.86436364]
["bitfinex","SOLUSD",1752942171825,0.06,177.64,177.63,64.8580816]
["bitfinex","SOLUSD",1752942172948,0.77,177.64,177.63,50.57468397]
["bitfinex","SOLUSD",1752942173166,0.77,177.64,177.63,90.01468397]
["bitfinex","SOLUSD",1752942173513,0.77,177.64,177.63,56.22468397]
["bitfinex","SOLUSD",1752942175447,0.77,177.64,177.63,90.01468397]
["bitfinex","SOLUSD",1752942176316,0.77,177.64,177.63,56.22468397]
["bitfinex","SOLUSD",1752942182166,0.77,177.64,177.63,39.44]
["bitfinex","SOLUSD",1752942182335,0.77,177.64,177.63,56.22468397]
["bitfinex","SOLUSD",1752942182530,0.77,177.64,177.63,16.78468397]
["bitfinex","SOLUSD",1752942186349,10.00160774,177.64,177.62,39.42]
["bitfinex","SOLUSD",1752942186525,3.60224499,177.63,177.61,39.42]
["bitfinex","SOLUSD",1752942186733,3.60224499,177.62,177.6,6.47]
["bitfinex","SOLUSD",1752942186947,3.60224499,177.61,177.6,6.47]
["bitfinex","SOLUSD",1752942187131,4.31224499,177.61,177.6,6.47]
["bitfinex","SOLUSD",1752942187629,4.31224499,177.61,177.6,32.47]
["bitfinex","SOLUSD",1752942187835,9.94255859,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752942188556,9.94255859,177.61,177.6,26.03]
["bitfinex","SOLUSD",1752942189338,6.3403136,177.61,177.6,26.03]
["bitfinex","SOLUSD",1752942189655,9.94255859,177.61,177.6,26.03]
["bitfinex","SOLUSD",1752942190955,9.94255859,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752942195460,17.62495859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942196677,11.54305859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942198162,9.94255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942199159,3.60224499,177.62,177.6,1e-08]
["bitfinex","SOLUSD",1752942199343,0.06,177.64,177.6,3.602245]
["bitfinex","SOLUSD",1752942199551,5.68944495,177.64,177.6,4.272245]
["bitfinex","SOLUSD",1752942199849,0.77,177.64,177.6,4.272245]
["bitfinex","SOLUSD",1752942200051,0.06,177.64,177.61,4.27224499]
["bitfinex","SOLUSD",1752942200259,0.77,177.64,177.6,3.602245]
["bitfinex","SOLUSD",1752942200460,0.77,177.64,177.6,4.272245]
["bitfinex","SOLUSD",1752942200667,0.77,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942201163,0.06,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942201745,0.77,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942202389,4.37224499,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942202538,0.77,177.64,177.6,1e-08]
["bitfinex","SOLUSD",1752942202854,3.60224499,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942203560,4.31224499,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942204850,9.94255859,177.61,177.6,26.00000001]
["bitfinex","SOLUSD",1752942208573,9.94255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942209163,9.94255859,177.61,177.6,26.00000001]
["bitfinex","SOLUSD",1752942209359,9.94255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942211864,0.77,177.64,177.6,26.00000001]
["bitfinex","SOLUSD",1752942212067,4.37224499,177.64,177.6,26.65000001]
["bitfinex","SOLUSD",1752942212269,10.00163296,177.64,177.6,26.65000001]
["bitfinex","SOLUSD",1752942212477,10.00163296,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942212478,4.37224499,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942213280,0.06,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942213999,0.77,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942214293,10.00160774,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942214957,10.00160774,177.64,177.6,29.602245]
["bitfinex","SOLUSD",1752942215976,0.71,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752942217572,6.33969673,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752942218061,4.31224499,177.62,177.6,1e-08]
["bitfinex","SOLUSD",1752942218260,3.60224499,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942218467,9.94255859,177.61,177.6,26.00000001]
["bitfinex","SOLUSD",1752942218666,9.94255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942218981,9.94255859,177.61,177.6,26.00000001]
["bitfinex","SOLUSD",1752942219664,9.94255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942229412,45.0500752,177.62,177.6,1e-08]
["bitfinex","SOLUSD",1752942229570,5.6300752,177.62,177.6,0.65000001]
["bitfinex","SOLUSD",1752942229770,0.06,177.64,177.6,0.65000001]
["bitfinex","SOLUSD",1752942229771,9.2319906,177.63,177.6,0.65000001]
["bitfinex","SOLUSD",1752942229981,9.2319906,177.63,177.6,26.65000001]
["bitfinex","SOLUSD",1752942230591,3.60224499,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942230999,4.31224499,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942231783,9.94255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942233303,9.23255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942233684,9.90255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942239601,9.23255859,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942241477,5.6303136,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942241701,3.60224499,177.62,177.6,0.67000001]
["bitfinex","SOLUSD",1752942242606,3.60224499,177.62,177.6,26.00000001]
["bitfinex","SOLUSD",1752942242607,0.06,177.61,177.6,26.00000001]
["bitfinex","SOLUSD",1752942243278,0.06,177.61,177.6,47.05692897]
["bitfinex","SOLUSD",1752942247410,0.06,177.61,177.6,43.45468398]
["bitfinex","SOLUSD",1752942247593,0.06,177.61,177.6,47.05692897]
["bitfinex","SOLUSD",1752942248408,0.06,177.61,177.6,53.49692897]
["bitfinex","SOLUSD",1752942249815,0.06,177.61,177.6,53.49692897]
["bitfinex","SOLUSD",1752942250614,0.06,177.61,177.6,126.68692897]
["bitfinex","SOLUSD",1752942258716,0.06,177.61,177.6,123.08468398]
["bitfinex","SOLUSD",1752942259025,0.06,177.61,177.6,126.68692897]
["bitfinex","SOLUSD",1752942262820,0.06,177.61,177.6,132.3175596]
["bitfinex","SOLUSD",1752942265107,0.06,177.61,177.6,128.71531461]
["bitfinex","SOLUSD",1752942265321,0.06,177.61,177.6,132.3175596]
["bitfinex","SOLUSD",1752942265521,0.06,177.61,177.6,132.2975596]
["bitfinex","SOLUSD",1752942270519,0.06,177.61,177.6,149.2175596]
["bitfinex","SOLUSD",1752942270832,0.06,177.61,177.6,132.2975596]
["bitfinex","SOLUSD",1752942282439,0.06,177.61,177.6,128.69531461]
["bitfinex","SOLUSD",1752942282637,0.06,177.61,177.6,132.2975596]
["bitfinex","SOLUSD",1752942290357,0.69,177.67,177.64,26.0]
["bitfinex","SOLUSD",1752942290648,0.69,177.67,177.66,3.60224499]
["bitfinex","SOLUSD",1752942290843,0.69,177.67,177.65,56.14468397]
["bitfinex","SOLUSD",1752942291047,0.06,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752942291532,5.68809545,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752942292127,0.75,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752942293150,6.37809545,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752942293464,0.75,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752942295567,0.75,177.68,177.65,62.58468397]
["bitfinex","SOLUSD",1752942295568,9.96850913,177.68,177.65,6.44]
["bitfinex","SOLUSD",1752942295870,3.59041368,177.66,177.62,45.8]
["bitfinex","SOLUSD",1752942296034,0.7,177.65,177.62,45.8]
["bitfinex","SOLUSD",1752942296235,0.7,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942296436,0.7,177.65,177.62,49.39041368]
["bitfinex","SOLUSD",1752942296769,0.7,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942297078,0.76,177.68,177.65,42.78468397]
["bitfinex","SOLUSD",1752942297365,0.06,177.68,177.67,3.59041368]
["bitfinex","SOLUSD",1752942298057,0.76,177.68,177.67,3.59041368]
["bitfinex","SOLUSD",1752942299052,0.76,177.68,177.66,49.39041368]
["bitfinex","SOLUSD",1752942299364,0.7,177.67,177.66,66.17509765]
["bitfinex","SOLUSD",1752942300063,0.06,177.68,177.66,66.17509765]
["bitfinex","SOLUSD",1752942300367,0.76,177.68,177.67,3.59041368]
["bitfinex","SOLUSD",1752942301371,0.76,177.68,177.66,66.17509765]
["bitfinex","SOLUSD",1752942301865,0.76,177.68,177.67,3.59041368]
["bitfinex","SOLUSD",1752942302189,0.76,177.68,177.66,66.17509765]
["bitfinex","SOLUSD",1752942302366,0.7,177.67,177.66,66.17509765]
["bitfinex","SOLUSD",1752942302933,0.06,177.68,177.66,66.17509765]
["bitfinex","SOLUSD",1752942303234,0.06,177.68,177.67,3.59041368]
["bitfinex","SOLUSD",1752942304268,0.76,177.68,177.66,62.58468397]
["bitfinex","SOLUSD",1752942304465,0.76,177.68,177.67,3.59041368]
["bitfinex","SOLUSD",1752942304639,0.7,177.67,177.66,66.17509765]
["bitfinex","SOLUSD",1752942305641,0.7,177.67,177.66,6.44]
["bitfinex","SOLUSD",1752942305841,4.29041368,177.67,177.66,6.44]
["bitfinex","SOLUSD",1752942306344,9.9188259,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752942306669,4.29041368,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752942307644,9.91914271,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752942312777,13.50955639,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752942312979,15.17375639,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752942313188,29.24557897,177.66,177.61,0.03]
["bitfinex","SOLUSD",1752942313467,3.59041368,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942314055,9.9204103,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942315773,11.4270103,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942316184,11.4270103,177.62,177.6,1e-08]
["bitfinex","SOLUSD",1752942316355,4.29041368,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942317784,4.29041368,177.61,177.57,0.03]
["bitfinex","SOLUSD",1752942318077,4.29041368,177.61,177.56,0.03]
["bitfinex","SOLUSD",1752942318078,1.5066,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942318277,14.31900927,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942318583,15.01900927,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942319150,7.83818191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942319378,11.42859559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942319871,9.92199559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942321366,6.33158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942321557,9.92199559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942321752,6.33158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942321957,9.92199559,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942323858,4.25041368,177.6,177.56,1e-08]
["bitfinex","SOLUSD",1752942324058,5.63094768,177.59,177.56,3.59041369]
["bitfinex","SOLUSD",1752942324282,5.63094768,177.59,177.56,4.25041369]
["bitfinex","SOLUSD",1752942324668,6.2907309,177.6,177.57,29.59041368]
["bitfinex","SOLUSD",1752942325270,5.6307309,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752942325455,5.63038077,177.61,177.58,30.25041368]
["bitfinex","SOLUSD",1752942325656,5.63003826,177.62,177.59,30.25041368]
["bitfinex","SOLUSD",1752942326263,6.29003826,177.62,177.59,30.25041368]
["bitfinex","SOLUSD",1752942327397,5.62939713,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942327570,5.62939713,177.64,177.62,29.59041368]
["bitfinex","SOLUSD",1752942327897,6.34913737,177.65,177.62,29.59041368]
["bitfinex","SOLUSD",1752942328063,6.34913737,177.65,177.62,30.25041368]
["bitfinex","SOLUSD",1752942328520,0.06,177.65,177.62,30.25041368]
["bitfinex","SOLUSD",1752942329513,0.06,177.65,177.63,4.25041368]
["bitfinex","SOLUSD",1752942329801,0.06,177.65,177.64,29.59041368]
["bitfinex","SOLUSD",1752942329981,0.06,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942333215,0.06,177.65,177.64,47.03509765]
["bitfinex","SOLUSD",1752942333590,0.06,177.65,177.64,43.44468397]
["bitfinex","SOLUSD",1752942333800,0.06,177.65,177.64,47.03509765]
["bitfinex","SOLUSD",1752942334528,0.72,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942335316,0.06,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942335986,0.06,177.65,177.64,29.59041368]
["bitfinex","SOLUSD",1752942336491,0.06,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942336992,6.34904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942337910,0.06,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942339094,0.06,177.65,177.64,30.25041368]
["bitfinex","SOLUSD",1752942339299,0.06,177.65,177.64,47.03509765]
["bitfinex","SOLUSD",1752942339608,0.06,177.65,177.64,46.37509765]
["bitfinex","SOLUSD",1752942340113,0.06,177.65,177.64,49.22468397]
["bitfinex","SOLUSD",1752942340312,0.06,177.65,177.64,86.60509765]
["bitfinex","SOLUSD",1752942340822,0.06,177.65,177.64,32.44]
["bitfinex","SOLUSD",1752942344510,0.06,177.65,177.64,36.69041368]
["bitfinex","SOLUSD",1752942344698,0.06,177.65,177.64,33.1]
["bitfinex","SOLUSD",1752942344897,0.06,177.65,177.64,36.69041368]
["bitfinex","SOLUSD",1752942345837,0.06,177.65,177.64,36.03041368]
["bitfinex","SOLUSD",1752942346002,0.06,177.65,177.64,29.59041368]
["bitfinex","SOLUSD",1752942348218,0.06,177.65,177.64,30.25041368]
["bitfinex","SOLUSD",1752942348622,0.06,177.65,177.64,29.59041368]
["bitfinex","SOLUSD",1752942349412,0.06,177.65,177.64,30.25041368]
["bitfinex","SOLUSD",1752942350201,0.06,177.65,177.64,92.0244604]
["bitfinex","SOLUSD",1752942350401,0.06,177.65,177.64,120.18509765]
["bitfinex","SOLUSD",1752942351515,0.06,177.65,177.64,125.8144604]
["bitfinex","SOLUSD",1752942352421,0.06,177.65,177.64,122.22404672]
["bitfinex","SOLUSD",1752942352620,0.06,177.65,177.64,125.8144604]
["bitfinex","SOLUSD",1752942353406,0.06,177.65,177.64,122.22404672]
["bitfinex","SOLUSD",1752942353616,0.06,177.65,177.64,125.8144604]
["bitfinex","SOLUSD",1752942354336,0.06,177.65,177.64,122.22404672]
["bitfinex","SOLUSD",1752942354633,0.06,177.65,177.64,132.2544604]
["bitfinex","SOLUSD",1752942355427,0.06,177.65,177.64,89.30404672]
["bitfinex","SOLUSD",1752942355722,0.77,177.65,177.63,39.34]
["bitfinex","SOLUSD",1752942356924,0.71,177.64,177.63,39.34]
["bitfinex","SOLUSD",1752942357125,0.06,177.65,177.63,39.34]
["bitfinex","SOLUSD",1752942357302,0.77,177.65,177.63,39.34]
["bitfinex","SOLUSD",1752942357498,0.77,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942360410,6.39904587,177.65,177.61,16.78468397]
["bitfinex","SOLUSD",1752942360616,9.27945955,177.65,177.61,62.72468397]
["bitfinex","SOLUSD",1752942360932,9.2200078,177.64,177.61,6.6]
["bitfinex","SOLUSD",1752942361231,0.71,177.63,177.61,6.6]
["bitfinex","SOLUSD",1752942361627,0.71,177.63,177.61,32.6]
["bitfinex","SOLUSD",1752942361802,9.2200078,177.64,177.61,32.6]
["bitfinex","SOLUSD",1752942362008,9.2200078,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942362415,9.9300078,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942362614,9.9300078,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942362836,0.71,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942363139,4.30041368,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942363837,0.71,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942364513,9.2200078,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942364736,6.33967967,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942364939,9.93009335,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942366011,6.33967967,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942367266,9.93009335,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942367416,6.33967967,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752942367613,9.93009335,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752942367819,0.71,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752942368927,4.30041368,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752942369316,9.9304103,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752942370316,9.9304103,177.62,177.57,66.97509765]
["bitfinex","SOLUSD",1752942370515,4.30041368,177.61,177.57,45.94]
["bitfinex","SOLUSD",1752942370731,3.59041368,177.61,177.57,45.94]
["bitfinex","SOLUSD",1752942370924,0.71,177.6,177.57,46.6]
["bitfinex","SOLUSD",1752942371238,0.71,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752942371419,9.22101413,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752942371616,9.93101413,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752942374759,24.00679815,177.61,177.56,1e-08]
["bitfinex","SOLUSD",1752942375061,3.59041368,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942375354,3.59041368,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752942375559,5.63158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942376432,4.30041368,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752942376433,3.59041368,177.6,177.56,4.25041369]
["bitfinex","SOLUSD",1752942376651,4.30041368,177.59,177.56,1e-08]
["bitfinex","SOLUSD",1752942377058,0.71,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752942377940,9.93172517,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752942378670,9.93172517,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752942378849,6.34131149,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752942379162,5.63131149,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752942380038,9.2214368,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752942380250,5.63102312,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752942380567,5.63102312,177.59,177.57,26.66]
["bitfinex","SOLUSD",1752942383450,9.22104431,177.6,177.57,26.66]
["bitfinex","SOLUSD",1752942383653,9.93104431,177.6,177.57,26.66]
["bitfinex","SOLUSD",1752942384049,6.34063063,177.6,177.57,26.66]
["bitfinex","SOLUSD",1752942385147,9.93104431,177.6,177.57,26.66]
["bitfinex","SOLUSD",1752942385763,9.93104431,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752942386665,9.22104431,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752942386851,6.34117305,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752942387049,5.63117305,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752942388872,5.63117305,177.59,177.57,26.67]
["bitfinex","SOLUSD",1752942389647,4.30041368,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752942389648,5.63074453,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752942389853,0.71,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752942390354,0.71,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752942390761,6.34094768,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752942393474,5.63075525,177.6,177.58,26.0]
["bitfinex","SOLUSD",1752942394060,6.34075525,177.6,177.58,26.0]
["bitfinex","SOLUSD",1752942394272,0.06,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752942398175,0.06,177.59,177.58,26.67]
["bitfinex","SOLUSD",1752942398680,0.06,177.59,177.58,28.97013973]
["bitfinex","SOLUSD",1752942399676,0.06,177.59,177.58,26.67]
["bitfinex","SOLUSD",1752942399880,0.06,177.59,177.58,28.97013973]
["bitfinex","SOLUSD",1752942400085,0.06,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752942400282,0.06,177.59,177.58,26.67]
["bitfinex","SOLUSD",1752942400581,0.06,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752942401581,0.06,177.59,177.56,1e-08]
["bitfinex","SOLUSD",1752942401582,3.07013973,177.59,177.56,1e-08]
["bitfinex","SOLUSD",1752942401784,2.30013973,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942402290,3.01013973,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942403058,4.3063487,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942403480,9.93793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942406490,13.53427931,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942407569,9.93793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942410075,49.29793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942411273,45.70158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942411471,6.34158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942411673,49.29793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942413502,48.58761348,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752942413793,4.3063487,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942414828,3.5963487,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942415593,9.22793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942415793,9.28793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942416395,0.06,177.57,177.56,0.68000001]
["bitfinex","SOLUSD",1752942416800,5.69158191,177.57,177.56,0.68000001]
["bitfinex","SOLUSD",1752942417287,5.69158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942417600,0.06,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942418887,0.06,177.57,177.56,0.68000001]
["bitfinex","SOLUSD",1752942420480,0.06,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942421300,0.06,177.57,177.56,0.68000001]
["bitfinex","SOLUSD",1752942421800,0.06,177.57,177.56,4.27634871]
["bitfinex","SOLUSD",1752942422676,0.06,177.57,177.56,21.06103268]
["bitfinex","SOLUSD",1752942422881,0.06,177.57,177.56,26.69293175]
["bitfinex","SOLUSD",1752942423078,0.06,177.57,177.56,33.29293175]
["bitfinex","SOLUSD",1752942425279,0.06,177.57,177.56,63.48658305]
["bitfinex","SOLUSD",1752942425480,0.06,177.57,177.56,67.08293175]
["bitfinex","SOLUSD",1752942425683,0.06,177.57,177.56,106.42293175]
["bitfinex","SOLUSD",1752942436007,0.06,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752942436523,0.77,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752942436725,4.3663487,177.59,177.56,1e-08]
["bitfinex","SOLUSD",1752942436907,3.5963487,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942437345,9.93793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942437702,6.34158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942437896,9.93793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942438518,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942438928,6.40158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942439639,0.06,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942439925,0.77,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942440608,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942440931,0.06,177.57,177.56,30.27634871]
["bitfinex","SOLUSD",1752942441123,0.06,177.57,177.56,43.46468398]
["bitfinex","SOLUSD",1752942441330,0.06,177.57,177.56,42.78468398]
["bitfinex","SOLUSD",1752942441513,0.77,177.57,177.56,42.78468398]
["bitfinex","SOLUSD",1752942441832,0.06,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942442126,0.06,177.57,177.56,4.27634871]
["bitfinex","SOLUSD",1752942442308,0.06,177.57,177.56,26.69293175]
["bitfinex","SOLUSD",1752942442503,0.06,177.57,177.56,64.07928045]
["bitfinex","SOLUSD",1752942442910,0.06,177.57,177.56,70.67928045]
["bitfinex","SOLUSD",1752942443627,0.06,177.57,177.56,63.48658305]
["bitfinex","SOLUSD",1752942443832,0.06,177.57,177.56,67.08293175]
["bitfinex","SOLUSD",1752942445217,0.06,177.57,177.56,33.29293175]
["bitfinex","SOLUSD",1752942446328,0.06,177.57,177.56,7.28000001]
["bitfinex","SOLUSD",1752942446515,0.77,177.57,177.56,6.60000001]
["bitfinex","SOLUSD",1752942446719,0.06,177.57,177.56,10.19634871]
["bitfinex","SOLUSD",1752942448731,0.77,177.57,177.56,6.60000001]
["bitfinex","SOLUSD",1752942448944,0.77,177.57,177.56,32.60000001]
["bitfinex","SOLUSD",1752942449426,0.77,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942449838,4.3663487,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942450138,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942450334,6.40158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942450743,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942450945,6.40158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942451329,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942451536,6.40158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942451843,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942453524,6.40158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942453746,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942456427,13.59427931,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942456826,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942458232,13.59427931,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942458949,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942460243,50.77793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942460633,6.40158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942460832,0.77,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942461038,0.06,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942461237,9.99793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942461442,6.40158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942462145,0.06,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942462744,0.06,177.57,177.56,26.71000001]
["bitfinex","SOLUSD",1752942463334,0.06,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942463938,0.06,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942465545,0.06,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942466452,0.06,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942467423,0.06,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942467938,0.06,177.57,177.56,26.71000001]
["bitfinex","SOLUSD",1752942468743,0.06,177.57,177.56,52.72293175]
["bitfinex","SOLUSD",1752942469932,0.06,177.57,177.56,59.32293175]
["bitfinex","SOLUSD",1752942470347,0.06,177.57,177.56,93.11293175]
["bitfinex","SOLUSD",1752942471257,0.06,177.57,177.56,89.51658305]
["bitfinex","SOLUSD",1752942471437,0.06,177.57,177.56,93.11293175]
["bitfinex","SOLUSD",1752942472131,0.06,177.57,177.56,53.69103268]
["bitfinex","SOLUSD",1752942472332,0.06,177.57,177.56,50.09468398]
["bitfinex","SOLUSD",1752942472537,0.06,177.57,177.56,52.98103268]
["bitfinex","SOLUSD",1752942473138,0.06,177.57,177.56,46.38103268]
["bitfinex","SOLUSD",1752942473341,0.06,177.57,177.56,47.08103268]
["bitfinex","SOLUSD",1752942474448,0.06,177.57,177.56,43.48468398]
["bitfinex","SOLUSD",1752942474934,0.06,177.57,177.56,47.08103268]
["bitfinex","SOLUSD",1752942475353,0.06,177.57,177.56,43.48468398]
["bitfinex","SOLUSD",1752942475554,0.06,177.57,177.56,47.08103268]
["bitfinex","SOLUSD",1752942478254,0.06,177.57,177.56,43.48468398]
["bitfinex","SOLUSD",1752942478558,0.06,177.57,177.56,47.08103268]
["bitfinex","SOLUSD",1752942478734,0.06,177.57,177.56,46.38103268]
["bitfinex","SOLUSD",1752942479143,0.75,177.57,177.56,49.38468398]
["bitfinex","SOLUSD",1752942479351,0.75,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942479760,0.75,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942480262,4.3463487,177.57,177.56,26.00000001]
["bitfinex","SOLUSD",1752942480445,9.97793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942481541,6.38158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942481765,9.97793061,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942483269,13.57427931,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942486574,27.65323408,177.57,177.52,0.03]
["bitfinex","SOLUSD",1752942486744,3.5963487,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942486939,44.3563487,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942487163,45.0463487,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942487355,41.45,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942487557,45.0463487,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942488471,50.17919948,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942489953,46.58285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942490153,50.17919948,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942490748,5.63189907,177.56,177.52,0.73]
["bitfinex","SOLUSD",1752942490951,9.22824777,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752942491150,42.45,177.56,177.53,26.0]
["bitfinex","SOLUSD",1752942491364,41.76,177.56,177.53,30.2963487]
["bitfinex","SOLUSD",1752942491562,41.76,177.56,177.53,26.7]
["bitfinex","SOLUSD",1752942491760,3.5963487,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752942491973,3.5963487,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942492175,4.2863487,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942492753,9.91919948,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942494382,6.32285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942494568,9.91919948,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942496580,6.32285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752942496749,14.13895477,177.57,177.55,16.78468397]
["bitfinex","SOLUSD",1752942496750,0.06,177.57,177.55,16.78468397]
["bitfinex","SOLUSD",1752942496950,0.06,177.59,177.58,42.78468397]
["bitfinex","SOLUSD",1752942497163,0.06,177.61,177.59,6.1622]
["bitfinex","SOLUSD",1752942497360,0.06,177.61,177.6,20.38103267]
["bitfinex","SOLUSD",1752942497580,0.06,177.61,177.6,21.08103267]
["bitfinex","SOLUSD",1752942498258,0.06,177.61,177.6,17.48468397]
["bitfinex","SOLUSD",1752942498590,0.06,177.61,177.6,21.08103267]
["bitfinex","SOLUSD",1752942498976,0.06,177.61,177.6,30.5730188]
["bitfinex","SOLUSD",1752942499863,0.06,177.61,177.6,24.7203146]
["bitfinex","SOLUSD",1752942500082,0.06,177.61,177.6,30.5730188]
["bitfinex","SOLUSD",1752942500885,0.06,177.64,177.6,30.5730188]
["bitfinex","SOLUSD",1752942500886,0.06,177.64,177.62,42.78468397]
["bitfinex","SOLUSD",1752942501094,0.06,177.64,177.62,22.63738817]
["bitfinex","SOLUSD",1752942501286,0.06,177.64,177.62,23.33738817]
["bitfinex","SOLUSD",1752942502191,0.06,177.64,177.62,23.11468059]
["bitfinex","SOLUSD",1752942502496,0.06,177.64,177.62,28.96738479]
["bitfinex","SOLUSD",1752942503677,0.06,177.64,177.62,71.06738479]
["bitfinex","SOLUSD",1752942508274,0.06,177.64,177.62,65.21468059]
["bitfinex","SOLUSD",1752942508575,0.06,177.64,177.62,71.06738479]
["bitfinex","SOLUSD",1752942508777,0.06,177.64,177.62,224.26738479]
["bitfinex","SOLUSD",1752942510004,0.06,177.64,177.62,229.89238479]
["bitfinex","SOLUSD",1752942510380,0.06,177.64,177.62,252.20468059]
["bitfinex","SOLUSD",1752942510694,0.06,177.64,177.62,176.53738817]
["bitfinex","SOLUSD",1752942510911,0.06,177.64,177.62,218.25468059]
["bitfinex","SOLUSD",1752942511074,0.06,177.64,177.62,224.10738479]
["bitfinex","SOLUSD",1752942512886,0.06,177.64,177.62,218.47738817]
["bitfinex","SOLUSD",1752942513086,0.06,177.64,177.62,224.10738479]
["bitfinex","SOLUSD",1752942514401,0.06,177.64,177.62,23.33738817]
["bitfinex","SOLUSD",1752942514696,0.06,177.64,177.62,28.96738479]
["bitfinex","SOLUSD",1752942515086,0.06,177.64,177.62,22.63738817]
["bitfinex","SOLUSD",1752942515410,0.06,177.64,177.62,28.93738479]
["bitfinex","SOLUSD",1752942515575,0.06,177.64,177.62,23.30738817]
["bitfinex","SOLUSD",1752942516598,0.06,177.64,177.62,28.93738479]
["bitfinex","SOLUSD",1752942517009,0.06,177.64,177.62,17.45468397]
["bitfinex","SOLUSD",1752942517218,0.06,177.64,177.62,58.62468397]
["bitfinex","SOLUSD",1752942517379,0.06,177.64,177.62,64.47738817]
["bitfinex","SOLUSD",1752942517584,0.06,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1752942518313,0.06,177.64,177.62,77.92038445]
["bitfinex","SOLUSD",1752942518599,0.06,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752942518778,0.06,177.67,177.66,65.74755687]
["bitfinex","SOLUSD",1752942518978,0.06,177.67,177.66,71.70738817]
["bitfinex","SOLUSD",1752942520313,0.06,177.67,177.66,111.6889901]
["bitfinex","SOLUSD",1752942520515,0.06,177.67,177.66,128.5689901]
["bitfinex","SOLUSD",1752942520803,0.06,177.67,177.66,111.1261172]
["bitfinex","SOLUSD",1752942521107,0.06,177.67,177.66,108.86215429]
["bitfinex","SOLUSD",1752942521718,0.06,177.67,177.66,109.42502719]
["bitfinex","SOLUSD",1752942523502,0.06,177.67,177.66,102.82502719]
["bitfinex","SOLUSD",1752942524219,0.06,177.67,177.66,106.41376848]
["bitfinex","SOLUSD",1752942525088,0.06,177.67,177.66,112.67266848]
["bitfinex","SOLUSD",1752942525616,0.06,177.67,177.66,118.29766848]
["bitfinex","SOLUSD",1752942525800,0.06,177.67,177.66,112.10979558]
["bitfinex","SOLUSD",1752942526113,0.06,177.67,177.66,105.4951859]
["bitfinex","SOLUSD",1752942526327,0.06,177.67,177.66,112.67266848]
["bitfinex","SOLUSD",1752942526525,0.06,177.67,177.66,109.08392719]
["bitfinex","SOLUSD",1752942526687,0.06,177.67,177.66,112.67266848]
["bitfinex","SOLUSD",1752942527284,0.06,177.67,177.66,258.6951859]
["bitfinex","SOLUSD",1752942527487,0.06,177.67,177.66,118.70979558]
["bitfinex","SOLUSD",1752942527701,0.06,177.67,177.66,121.51410764]
["bitfinex","SOLUSD",1752942527899,0.06,177.67,177.66,123.15800764]
["bitfinex","SOLUSD",1752942528287,0.06,177.67,177.66,74.18052506]
["bitfinex","SOLUSD",1752942528486,0.06,177.67,177.66,119.68926635]
["bitfinex","SOLUSD",1752942529296,0.06,177.67,177.66,77.76926635]
["bitfinex","SOLUSD",1752942529497,0.06,177.67,177.66,58.70468397]
["bitfinex","SOLUSD",1752942529702,0.06,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752942529703,0.74,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752942530911,9.95715351,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752942531100,4.32874129,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752942531508,9.95715351,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752942531710,5.68841222,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752942532027,0.06,177.67,177.66,20.37342526]
["bitfinex","SOLUSD",1752942532522,0.06,177.67,177.66,62.39342526]
["bitfinex","SOLUSD",1752942533822,0.06,177.67,177.66,68.72215429]
["bitfinex","SOLUSD",1752942534526,0.06,177.68,177.67,50.57468397]
["bitfinex","SOLUSD",1752942534703,0.06,177.68,177.67,56.90309619]
["bitfinex","SOLUSD",1752942535105,0.06,177.68,177.67,60.49183748]
["bitfinex","SOLUSD",1752942535611,0.06,177.68,177.67,102.51183748]
["bitfinex","SOLUSD",1752942536002,0.06,177.68,177.67,103.0746787]
["bitfinex","SOLUSD",1752942536405,0.06,177.68,177.67,103.5746787]
["bitfinex","SOLUSD",1752942536824,0.06,177.68,177.67,105.1149787]
["bitfinex","SOLUSD",1752942538129,0.06,177.68,177.67,101.52623741]
["bitfinex","SOLUSD",1752942538531,0.06,177.68,177.67,105.1149787]
["bitfinex","SOLUSD",1752942539935,0.06,177.68,177.67,101.52623741]
["bitfinex","SOLUSD",1752942540106,0.06,177.68,177.67,105.1149787]
["bitfinex","SOLUSD",1752942540810,0.06,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752942541026,0.06,177.71,177.7,69.27617146]
["bitfinex","SOLUSD",1752942541233,0.06,177.71,177.7,69.97617146]
["bitfinex","SOLUSD",1752942541904,0.06,177.71,177.7,23.78743017]
["bitfinex","SOLUSD",1752942542239,0.06,177.71,177.7,65.12468397]
["bitfinex","SOLUSD",1752942542409,0.75,177.71,177.7,65.08468397]
["bitfinex","SOLUSD",1752942542748,0.75,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752942543035,0.06,177.71,177.7,58.66468397]
["bitfinex","SOLUSD",1752942543530,0.75,177.71,177.7,58.66468397]
["bitfinex","SOLUSD",1752942544140,0.75,177.71,177.7,67.9]
["bitfinex","SOLUSD",1752942544931,6.37714534,177.71,177.7,84.68468397]
["bitfinex","SOLUSD",1752942545133,9.96588663,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752942545516,9.96588663,177.71,177.7,42.78468397]
["bitfinex","SOLUSD",1752942546015,9.96588663,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752942548538,11.57308663,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752942548916,11.57308663,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752942549118,4.27874129,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942550228,9.9062033,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942551318,6.31746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942551627,9.9062033,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942552526,6.31746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942552937,9.9062033,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942556541,6.31746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942556736,9.9062033,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942557718,6.31746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942557943,9.9062033,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942559748,9.27615959,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752942560239,9.27615959,177.71,177.7,33.79]
["bitfinex","SOLUSD",1752942560444,0.06,177.71,177.69,16.81468397]
["bitfinex","SOLUSD",1752942561836,4.33874129,177.71,177.69,16.81468397]
["bitfinex","SOLUSD",1752942562946,9.96590497,177.71,177.69,16.81468397]
["bitfinex","SOLUSD",1752942563148,4.26874129,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752942563330,4.26874129,177.7,177.65,1e-08]
["bitfinex","SOLUSD",1752942563529,7.17748258,177.66,177.61,0.03]
["bitfinex","SOLUSD",1752942563729,8.4775,177.69,177.61,0.03]
["bitfinex","SOLUSD",1752942564049,3.58874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942564553,4.26874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942564738,9.89873791,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942568549,6.30999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942568851,9.89873791,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942569052,4.26874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942569238,5.62974768,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942569441,3.58874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942570037,0.68,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942570257,3.58874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942570445,4.26874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942571147,3.58874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942571356,3.58874129,177.63,177.61,16.81468397]
["bitfinex","SOLUSD",1752942571546,3.58874129,177.64,177.61,16.81468397]
["bitfinex","SOLUSD",1752942571855,3.58874129,177.63,177.61,16.81468397]
["bitfinex","SOLUSD",1752942572558,3.58874129,177.64,177.61,16.81468397]
["bitfinex","SOLUSD",1752942572856,3.58874129,177.64,177.61,17.47468397]
["bitfinex","SOLUSD",1752942573860,3.58874129,177.64,177.61,23.91468397]
["bitfinex","SOLUSD",1752942574060,3.58874129,177.64,177.61,23.25468397]
["bitfinex","SOLUSD",1752942574656,3.58874129,177.64,177.61,23.91468397]
["bitfinex","SOLUSD",1752942576660,3.58874129,177.64,177.61,23.25468397]
["bitfinex","SOLUSD",1752942576961,4.26874129,177.64,177.61,23.25468397]
["bitfinex","SOLUSD",1752942577339,4.26874129,177.63,177.61,23.25468397]
["bitfinex","SOLUSD",1752942578266,4.26874129,177.62,177.61,23.25468397]
["bitfinex","SOLUSD",1752942578465,9.89873791,177.62,177.61,6.47]
["bitfinex","SOLUSD",1752942579164,4.26874129,177.62,177.61,6.47]
["bitfinex","SOLUSD",1752942579767,4.26874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942580167,3.58874129,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942580468,4.26874129,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942580641,0.68,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942580837,4.26874129,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942581662,9.89843278,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942581961,3.58874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942582265,4.26874129,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942582849,9.89873791,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942583364,9.89873791,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752942583549,3.58874129,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752942583942,4.26874129,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752942584655,9.89937192,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752942587746,9.89937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942587947,13.48811321,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942588559,9.89937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942588754,6.31063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942589267,9.89937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942589866,5.6303136,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942590052,4.26874129,177.62,177.59,1e-08]
["bitfinex","SOLUSD",1752942590251,4.26874129,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942591650,4.26874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942591849,9.21907729,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942592050,9.89907729,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942592355,3.58874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942592555,4.26874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942592766,3.58874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942592956,4.26874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942594072,9.89937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942600675,5.62999662,177.62,177.59,1e-08]
["bitfinex","SOLUSD",1752942600869,9.21873791,177.62,177.59,1e-08]
["bitfinex","SOLUSD",1752942601066,3.58874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942601267,9.21937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942601480,9.92937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942601774,6.34063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942601951,9.92937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942603783,51.36937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942604679,47.78063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942604871,51.36937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942605264,50.65937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942606080,51.36937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942606782,5.63063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942607083,5.63041221,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942607380,3.58874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942607570,4.29874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942608966,0.71,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942609176,3.58874129,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942609873,9.21937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942610281,9.92937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942610879,6.34063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942611372,9.92937192,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942612767,6.34063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942612968,47.64063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942613570,46.93063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942614583,5.63063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942615087,5.63040914,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942615469,46.91007073,177.62,177.59,3.5887413]
["bitfinex","SOLUSD",1752942615682,46.91007073,177.62,177.6,3.58874129]
["bitfinex","SOLUSD",1752942615869,46.91007073,177.62,177.6,0.67]
["bitfinex","SOLUSD",1752942616068,46.91007073,177.62,177.6,4.25874129]
["bitfinex","SOLUSD",1752942616463,5.63007073,177.62,177.6,4.25874129]
["bitfinex","SOLUSD",1752942616864,5.62967967,177.63,177.6,0.67]
["bitfinex","SOLUSD",1752942617081,5.62967967,177.63,177.6,4.25874129]
["bitfinex","SOLUSD",1752942617690,47.6793841,177.64,177.62,3.58874129]
["bitfinex","SOLUSD",1752942617985,0.06,177.64,177.63,4.25874129]
["bitfinex","SOLUSD",1752942618864,0.06,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942619684,0.06,177.64,177.63,4.25874129]
["bitfinex","SOLUSD",1752942620286,0.06,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942620671,0.06,177.64,177.62,29.58874129]
["bitfinex","SOLUSD",1752942620884,0.06,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942621086,0.06,177.64,177.63,4.25874129]
["bitfinex","SOLUSD",1752942622496,0.06,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942622673,0.06,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942623073,0.06,177.64,177.62,29.58874129]
["bitfinex","SOLUSD",1752942623894,0.06,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942625290,0.06,177.64,177.63,4.26874129]
["bitfinex","SOLUSD",1752942626071,0.06,177.64,177.63,0.68]
["bitfinex","SOLUSD",1752942626282,0.06,177.64,177.63,4.26874129]
["bitfinex","SOLUSD",1752942626994,0.06,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942628076,0.06,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942628294,0.06,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942629802,0.06,177.64,177.63,4.26874129]
["bitfinex","SOLUSD",1752942629975,0.06,177.64,177.63,26.68310493]
["bitfinex","SOLUSD",1752942630182,5.68753775,177.7,177.66,26.0]
["bitfinex","SOLUSD",1752942630385,6.40753775,177.7,177.67,3.58874129]
["bitfinex","SOLUSD",1752942631703,5.68753775,177.7,177.67,3.58874129]
["bitfinex","SOLUSD",1752942631904,5.68753775,177.7,177.67,4.26874129]
["bitfinex","SOLUSD",1752942632088,0.06,177.7,177.68,0.68]
["bitfinex","SOLUSD",1752942632287,0.06,177.7,177.69,30.26874129]
["bitfinex","SOLUSD",1752942633690,0.06,177.7,177.69,49.90468397]
["bitfinex","SOLUSD",1752942633978,0.06,177.7,177.69,53.49342526]
["bitfinex","SOLUSD",1752942634199,0.06,177.7,177.69,94.69342526]
["bitfinex","SOLUSD",1752942634399,0.06,177.7,177.69,47.05342526]
["bitfinex","SOLUSD",1752942635686,0.06,177.7,177.69,46.37342526]
["bitfinex","SOLUSD",1752942636011,0.06,177.7,177.65,41.18]
["bitfinex","SOLUSD",1752942636012,4.36874129,177.7,177.65,41.18]
["bitfinex","SOLUSD",1752942636215,3.58874129,177.66,177.62,3.58874129]
["bitfinex","SOLUSD",1752942636402,0.72,177.65,177.61,9.74074129]
["bitfinex","SOLUSD",1752942636614,0.72,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942636910,6.34904587,177.65,177.61,6.832]
["bitfinex","SOLUSD",1752942637109,5.62904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942637705,6.34904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942639017,5.62904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942639911,5.62876345,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752942640623,6.34876345,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752942640998,9.93750474,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752942641210,0.72,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942641723,5.62936275,177.64,177.61,6.44]
["bitfinex","SOLUSD",1752942641927,9.21810404,177.64,177.6,6.44]
["bitfinex","SOLUSD",1752942642216,0.72,177.63,177.6,10.02874129]
["bitfinex","SOLUSD",1752942642545,1.6827,177.7,177.63,26.0]
["bitfinex","SOLUSD",1752942642546,0.72,177.69,177.63,26.0]
["bitfinex","SOLUSD",1752942642694,5.62777871,177.69,177.66,3.58874129]
["bitfinex","SOLUSD",1752942643805,0.72,177.69,177.66,3.58874129]
["bitfinex","SOLUSD",1752942644711,0.72,177.69,177.64,0.68]
["bitfinex","SOLUSD",1752942644910,0.72,177.69,177.66,3.58874129]
["bitfinex","SOLUSD",1752942645306,5.62809545,177.68,177.66,3.58874129]
["bitfinex","SOLUSD",1752942645727,5.62809545,177.68,177.64,0.68]
["bitfinex","SOLUSD",1752942646058,0.06,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752942646345,6.40746201,177.7,177.68,26.0]
["bitfinex","SOLUSD",1752942646636,0.72,177.69,177.66,3.58874129]
["bitfinex","SOLUSD",1752942647426,6.34800008,177.69,177.66,3.58874129]
["bitfinex","SOLUSD",1752942647624,6.34800008,177.69,177.65,70.70874129]
["bitfinex","SOLUSD",1752942649034,6.34828702,177.68,177.65,70.70874129]
["bitfinex","SOLUSD",1752942650108,6.34828702,177.68,177.65,67.12]
["bitfinex","SOLUSD",1752942650316,0.72,177.67,177.65,67.12]
["bitfinex","SOLUSD",1752942650733,4.30874129,177.66,177.62,16.78468397]
["bitfinex","SOLUSD",1752942650914,4.30874129,177.65,177.61,47.52]
["bitfinex","SOLUSD",1752942651114,4.30874129,177.65,177.61,41.08]
["bitfinex","SOLUSD",1752942651313,0.72,177.64,177.61,41.08]
["bitfinex","SOLUSD",1752942651516,0.72,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942652114,6.34936275,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942652917,9.93810404,177.64,177.62,26.0]
["bitfinex","SOLUSD",1752942653134,3.58874129,177.63,177.59,6.44000001]
["bitfinex","SOLUSD",1752942653319,0.69,177.62,177.6,26.0]
["bitfinex","SOLUSD",1752942653636,0.69,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752942654830,6.31999662,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752942655339,5.62999662,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752942656139,5.62978735,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752942656435,6.31978735,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752942657335,4.27874129,177.62,177.59,1e-08]
["bitfinex","SOLUSD",1752942657539,4.27874129,177.62,177.59,26.00000001]
["bitfinex","SOLUSD",1752942657836,4.27874129,177.61,177.59,26.00000001]
["bitfinex","SOLUSD",1752942658039,23.98272781,177.63,177.59,26.00000001]
["bitfinex","SOLUSD",1752942658336,9.90852864,177.63,177.59,26.72000001]
["bitfinex","SOLUSD",1752942658527,9.90852864,177.63,177.59,30.3087413]
["bitfinex","SOLUSD",1752942658728,9.90852864,177.63,177.59,26.72000001]
["bitfinex","SOLUSD",1752942658929,0.69,177.62,177.59,26.00000001]
["bitfinex","SOLUSD",1752942659531,5.6303136,177.61,177.59,26.00000001]
["bitfinex","SOLUSD",1752942660030,5.6303136,177.61,177.59,29.5887413]
["bitfinex","SOLUSD",1752942660552,5.6303136,177.61,177.59,26.00000001]
["bitfinex","SOLUSD",1752942661020,5.63002206,177.62,177.6,3.58874129]
["bitfinex","SOLUSD",1752942661422,5.62967967,177.63,177.6,3.58874129]
["bitfinex","SOLUSD",1752942661622,6.31967967,177.63,177.6,3.58874129]
["bitfinex","SOLUSD",1752942661824,6.31967967,177.63,177.59,26.72000001]
["bitfinex","SOLUSD",1752942662036,9.90842096,177.63,177.59,30.3087413]
["bitfinex","SOLUSD",1752942662322,0.69,177.62,177.59,29.5887413]
["bitfinex","SOLUSD",1752942662839,6.32024131,177.62,177.59,29.5887413]
["bitfinex","SOLUSD",1752942663222,0.69,177.61,177.59,26.00000001]
["bitfinex","SOLUSD",1752942663419,0.69,177.6,177.59,26.00000001]
["bitfinex","SOLUSD",1752942663729,6.32024131,177.62,177.59,26.00000001]
["bitfinex","SOLUSD",1752942663928,6.32024131,177.62,177.59,29.5887413]
["bitfinex","SOLUSD",1752942664520,6.32024131,177.62,177.59,26.00000001]
["bitfinex","SOLUSD",1752942664728,9.2189826,177.62,177.59,26.00000001]
["bitfinex","SOLUSD",1752942664933,0.69,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942665445,0.69,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942666624,6.32063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942668246,5.63063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942668450,5.63063063,177.6,177.59,3.5887413]
["bitfinex","SOLUSD",1752942668653,5.63063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942669648,5.6303136,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752942670031,0.69,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752942670423,5.62872903,177.66,177.63,26.0]
["bitfinex","SOLUSD",1752942670649,5.62872903,177.66,177.65,3.58874129]
["bitfinex","SOLUSD",1752942670841,5.62809545,177.68,177.65,3.58874129]
["bitfinex","SOLUSD",1752942671040,5.62809545,177.68,177.67,3.58874129]
["bitfinex","SOLUSD",1752942671848,0.69,177.68,177.63,32.44]
["bitfinex","SOLUSD",1752942672051,0.69,177.68,177.66,3.58874129]
["bitfinex","SOLUSD",1752942673136,5.62841222,177.67,177.66,3.58874129]
["bitfinex","SOLUSD",1752942673644,5.62777871,177.69,177.66,4.30874129]
["bitfinex","SOLUSD",1752942673950,5.62777871,177.69,177.68,3.58874129]
["bitfinex","SOLUSD",1752942675851,5.68746201,177.7,177.68,3.58874129]
["bitfinex","SOLUSD",1752942676054,6.37746201,177.7,177.68,3.58874129]
["bitfinex","SOLUSD",1752942676754,5.68746201,177.7,177.69,3.58874129]
["bitfinex","SOLUSD",1752942677840,0.06,177.7,177.69,3.58874129]
["bitfinex","SOLUSD",1752942678048,0.06,177.7,177.69,4.30874129]
["bitfinex","SOLUSD",1752942678442,0.06,177.7,177.69,30.30874129]
["bitfinex","SOLUSD",1752942679031,0.06,177.7,177.69,53.53342526]
["bitfinex","SOLUSD",1752942679232,0.06,177.7,177.69,47.09342526]
["bitfinex","SOLUSD",1752942679646,0.06,177.73,177.72,16.78468397]
["bitfinex","SOLUSD",1752942679838,0.06,177.73,177.72,61.25342526]
["bitfinex","SOLUSD",1752942680045,0.06,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752942684441,0.06,177.73,177.72,29.58874129]
["bitfinex","SOLUSD",1752942684643,0.06,177.73,177.72,30.23874129]
["bitfinex","SOLUSD",1752942685243,0.06,177.73,177.72,29.58874129]
["bitfinex","SOLUSD",1752942685456,0.06,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752942685659,0.06,177.73,177.72,29.58874129]
["bitfinex","SOLUSD",1752942686056,0.06,177.73,177.72,3.58874129]
["bitfinex","SOLUSD",1752942687460,0.06,177.73,177.71,10.02874129]
["bitfinex","SOLUSD",1752942687651,0.06,177.73,177.71,36.02874129]
["bitfinex","SOLUSD",1752942690356,0.06,177.73,177.71,32.44]
["bitfinex","SOLUSD",1752942690560,0.73,177.73,177.71,32.44]
["bitfinex","SOLUSD",1752942691067,0.67,177.72,177.71,32.44]
["bitfinex","SOLUSD",1752942691274,6.29682871,177.72,177.71,32.44]
["bitfinex","SOLUSD",1752942691459,6.29682871,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752942692267,9.88557,177.72,177.68,8.0111]
["bitfinex","SOLUSD",1752942692468,0.67,177.71,177.68,6.44]
["bitfinex","SOLUSD",1752942692699,0.67,177.71,177.66,6.478]
["bitfinex","SOLUSD",1752942692700,0.67,177.7,177.66,20.37342526]
["bitfinex","SOLUSD",1752942692900,0.67,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752942693297,5.62746201,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752942694726,5.62719941,177.71,177.69,29.58874129]
["bitfinex","SOLUSD",1752942695418,0.67,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752942697112,5.62746201,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752942699400,6.29721266,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752942699725,5.62721266,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752942699905,0.06,177.72,177.7,29.58874129]
["bitfinex","SOLUSD",1752942699906,5.68684074,177.72,177.7,29.58874129]
["bitfinex","SOLUSD",1752942700109,5.68684074,177.72,177.7,26.0]
["bitfinex","SOLUSD",1752942700310,6.35684074,177.72,177.7,26.0]
["bitfinex","SOLUSD",1752942705712,6.35684074,177.72,177.7,29.58874129]
["bitfinex","SOLUSD",1752942706030,5.68684074,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752942706735,4.31874129,177.72,177.68,6.47]
["bitfinex","SOLUSD",1752942707026,0.67,177.71,177.68,32.47]
["bitfinex","SOLUSD",1752942707216,0.67,177.7,177.68,32.47]
["bitfinex","SOLUSD",1752942707629,0.67,177.69,177.68,26.03]
["bitfinex","SOLUSD",1752942707829,0.67,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942708129,4.25874129,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942708311,0.67,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942708633,6.29777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942710320,9.88652,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942711433,6.29777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942711611,9.88652,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942711812,6.29777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942712416,9.88652,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942713211,6.29777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942713531,5.62714534,177.71,177.68,0.03]
["bitfinex","SOLUSD",1752942713737,5.62714534,177.71,177.68,3.61874129]
["bitfinex","SOLUSD",1752942713929,6.28714534,177.71,177.68,3.61874129]
["bitfinex","SOLUSD",1752942714311,5.62714534,177.71,177.68,3.61874129]
["bitfinex","SOLUSD",1752942714512,6.28714534,177.71,177.68,3.61874129]
["bitfinex","SOLUSD",1752942716434,46.2669275,177.72,177.69,3.58874129]
["bitfinex","SOLUSD",1752942716637,0.66,177.71,177.69,3.58874129]
["bitfinex","SOLUSD",1752942718043,6.28715381,177.71,177.69,3.58874129]
["bitfinex","SOLUSD",1752942718253,6.28715381,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752942718544,0.66,177.71,177.69,29.58874129]
["bitfinex","SOLUSD",1752942718740,6.28719484,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752942718922,6.28719484,177.71,177.69,29.58874129]
["bitfinex","SOLUSD",1752942720240,6.28719484,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752942720439,6.28719484,177.71,177.69,29.58874129]
["bitfinex","SOLUSD",1752942720639,5.62719484,177.71,177.69,29.58874129]
["bitfinex","SOLUSD",1752942720938,40.64,177.72,177.69,29.58874129]
["bitfinex","SOLUSD",1752942720939,46.26693402,177.72,177.69,26.69]
["bitfinex","SOLUSD",1752942721141,46.92693402,177.72,177.7,3.58874129]
["bitfinex","SOLUSD",1752942722028,0.66,177.71,177.69,29.58874129]
["bitfinex","SOLUSD",1752942722231,6.28746201,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752942722673,9.8762033,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752942722958,0.66,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942723352,4.24874129,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942724434,9.87652,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752942724936,50.35652,177.69,177.64,0.03]
["bitfinex","SOLUSD",1752942725149,3.58874129,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752942725445,44.10874129,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752942725646,44.76874129,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752942726663,50.39778716,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752942732779,81.25508582,177.65,177.6,1e-08]
["bitfinex","SOLUSD",1752942732955,3.58874129,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942733154,44.20874129,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942733352,49.83905489,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942733571,50.49905489,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752942734894,50.49905489,177.61,177.57,0.03]
["bitfinex","SOLUSD",1752942734895,64.57483891,177.61,177.56,0.03]
["bitfinex","SOLUSD",1752942735080,3.58874129,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942735262,44.20874129,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942735460,49.8403232,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942735678,50.5003232,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942739773,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942739987,46.21158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942743183,46.86158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942743768,50.4503232,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752942743974,50.4503232,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752942744385,64.52927797,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752942744670,3.58874129,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942744868,44.14874129,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942745089,44.79874129,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942745294,44.14874129,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942745898,46.19253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942746276,5.63189907,177.56,177.53,30.28874129]
["bitfinex","SOLUSD",1752942746481,46.17189907,177.56,177.55,3.58874129]
["bitfinex","SOLUSD",1752942746980,46.82189907,177.56,177.53,29.61874129]
["bitfinex","SOLUSD",1752942747380,46.17189907,177.56,177.53,29.61874129]
["bitfinex","SOLUSD",1752942748592,46.17189907,177.56,177.54,3.58874129]
["bitfinex","SOLUSD",1752942750110,46.17189907,177.56,177.53,26.03]
["bitfinex","SOLUSD",1752942750287,46.17189907,177.56,177.54,3.58874129]
["bitfinex","SOLUSD",1752942751701,46.17189907,177.56,177.55,3.58874129]
["bitfinex","SOLUSD",1752942751889,40.5,177.57,177.55,4.25874129]
["bitfinex","SOLUSD",1752942752089,40.5,177.57,177.56,3.58874129]
["bitfinex","SOLUSD",1752942752304,40.5,177.57,177.56,4.25874129]
["bitfinex","SOLUSD",1752942752512,40.5,177.58,177.56,4.25874129]
["bitfinex","SOLUSD",1752942752687,40.5,177.58,177.57,3.58874129]
["bitfinex","SOLUSD",1752942753305,46.13126478,177.58,177.57,3.58874129]
["bitfinex","SOLUSD",1752942754986,46.13126478,177.58,177.56,3.58874129]
["bitfinex","SOLUSD",1752942756027,4.23874129,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752942756321,44.08874129,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752942756620,44.73874129,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752942756811,4.23874129,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752942757016,40.5,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942757202,41.15,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942757607,46.78253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942758010,46.13253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942758913,46.13253351,177.54,177.53,3.61874129]
["bitfinex","SOLUSD",1752942759100,46.13253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752942759300,40.5,177.54,177.53,4.28874129]
["bitfinex","SOLUSD",1752942759492,46.13233563,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752942759695,46.13233563,177.55,177.54,3.58874129]
["bitfinex","SOLUSD",1752942760009,14.07816195,177.58,177.54,3.58874129]
["bitfinex","SOLUSD",1752942760010,5.63199078,177.56,177.54,4.25874129]
["bitfinex","SOLUSD",1752942760212,40.5,177.56,177.55,4.25874129]
["bitfinex","SOLUSD",1752942760419,46.13159539,177.57,177.55,4.25874129]
["bitfinex","SOLUSD",1752942760618,40.5,177.57,177.56,3.58874129]
["bitfinex","SOLUSD",1752942760935,46.131384,177.58,177.56,4.25874129]
["bitfinex","SOLUSD",1752942761121,46.131384,177.58,177.57,3.58874129]
["bitfinex","SOLUSD",1752942761611,5.631384,177.58,177.57,3.58874129]
["bitfinex","SOLUSD",1752942762009,46.13102964,177.59,177.57,4.25874129]
["bitfinex","SOLUSD",1752942762220,46.1307279,177.6,177.58,3.58874129]
["bitfinex","SOLUSD",1752942762404,46.1307279,177.6,177.59,3.58874129]
["bitfinex","SOLUSD",1752942762807,0.06,177.62,177.59,4.25874129]
["bitfinex","SOLUSD",1752942763029,0.06,177.62,177.61,3.58874129]
["bitfinex","SOLUSD",1752942763829,0.06,177.62,177.6,0.67]
["bitfinex","SOLUSD",1752942764130,5.69010575,177.62,177.61,3.58874129]
["bitfinex","SOLUSD",1752942765449,20.4150973,177.62,177.57,6.5]
["bitfinex","SOLUSD",1752942765633,41.13,177.61,177.57,36.08874129]
["bitfinex","SOLUSD",1752942765839,0.65,177.6,177.57,10.08874129]
["bitfinex","SOLUSD",1752942766012,40.48,177.59,177.57,10.08874129]
["bitfinex","SOLUSD",1752942767523,46.11094768,177.59,177.58,3.58874129]
["bitfinex","SOLUSD",1752942768834,46.11094768,177.59,177.56,26.0]
["bitfinex","SOLUSD",1752942769052,46.76094768,177.59,177.57,3.58874129]
["bitfinex","SOLUSD",1752942770133,46.76094768,177.59,177.56,26.0]
["bitfinex","SOLUSD",1752942770328,46.76094768,177.59,177.57,3.58874129]
["bitfinex","SOLUSD",1752942772861,46.11094768,177.59,177.56,26.0]
["bitfinex","SOLUSD",1752942773039,0.7,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752942773227,0.7,177.58,177.57,29.58874129]
["bitfinex","SOLUSD",1752942773430,46.11094768,177.59,177.57,29.58874129]
["bitfinex","SOLUSD",1752942774550,0.06,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752942774751,0.06,177.62,177.61,87.32342526]
["bitfinex","SOLUSD",1752942774955,0.06,177.67,177.61,87.32342526]
["bitfinex","SOLUSD",1752942775138,0.06,177.67,177.64,46.37342526]
["bitfinex","SOLUSD",1752942775539,0.06,177.67,177.64,47.06342526]
["bitfinex","SOLUSD",1752942776556,0.06,177.67,177.64,29.58874129]
["bitfinex","SOLUSD",1752942776757,0.76,177.67,177.64,29.58874129]
["bitfinex","SOLUSD",1752942777460,0.76,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942777634,0.76,177.65,177.63,29.58874129]
["bitfinex","SOLUSD",1752942777838,0.76,177.65,177.62,3.58874129]
["bitfinex","SOLUSD",1752942778037,0.06,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942779538,0.06,177.65,177.64,29.58874129]
["bitfinex","SOLUSD",1752942779942,0.06,177.65,177.64,26.69]
["bitfinex","SOLUSD",1752942780144,0.06,177.65,177.64,30.27874129]
["bitfinex","SOLUSD",1752942780364,0.06,177.65,177.64,21.06342526]
["bitfinex","SOLUSD",1752942780542,0.06,177.65,177.64,34.73288801]
["bitfinex","SOLUSD",1752942780742,0.06,177.65,177.64,75.19288801]
["bitfinex","SOLUSD",1752942783459,0.06,177.65,177.64,68.69288801]
["bitfinex","SOLUSD",1752942784158,0.06,177.65,177.64,74.32088801]
["bitfinex","SOLUSD",1752942784772,0.06,177.65,177.64,63.06352526]
["bitfinex","SOLUSD",1752942785350,0.06,177.65,177.64,96.82352526]
["bitfinex","SOLUSD",1752942786070,0.06,177.65,177.64,102.45288801]
["bitfinex","SOLUSD",1752942786774,0.06,177.65,177.64,108.95288801]
["bitfinex","SOLUSD",1752942787272,0.06,177.65,177.64,103.32352526]
["bitfinex","SOLUSD",1752942787956,0.06,177.65,177.64,102.63352526]
["bitfinex","SOLUSD",1752942788167,0.06,177.65,177.64,101.09342526]
["bitfinex","SOLUSD",1752942788365,0.06,177.65,177.64,127.09342526]
["bitfinex","SOLUSD",1752942788669,0.06,177.65,177.64,76.54874129]
["bitfinex","SOLUSD",1752942789676,0.06,177.65,177.64,36.08874129]
["bitfinex","SOLUSD",1752942790766,0.76,177.65,177.64,32.5]
["bitfinex","SOLUSD",1752942790967,0.76,177.65,177.62,3.58874129]
["bitfinex","SOLUSD",1752942791775,0.7,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942792482,0.7,177.64,177.6,3.58874129]
["bitfinex","SOLUSD",1752942792788,9.21842096,177.63,177.58,44.02874129]
["bitfinex","SOLUSD",1752942793283,0.7,177.62,177.59,26.0]
["bitfinex","SOLUSD",1752942793868,6.3303136,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752942795073,6.3303136,177.61,177.58,3.58874129]
["bitfinex","SOLUSD",1752942795275,0.7,177.6,177.57,3.58874129]
["bitfinex","SOLUSD",1752942795482,0.7,177.6,177.56,46.94]
["bitfinex","SOLUSD",1752942795683,0.7,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752942795984,5.63063063,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752942796388,6.33063063,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752942796886,6.32936275,177.64,177.59,29.58874129]
["bitfinex","SOLUSD",1752942797087,5.62936275,177.64,177.62,3.58874129]
["bitfinex","SOLUSD",1752942797472,5.62936275,177.64,177.61,29.58874129]
["bitfinex","SOLUSD",1752942797883,5.68904587,177.65,177.61,29.58874129]
["bitfinex","SOLUSD",1752942798086,6.38904587,177.65,177.61,29.58874129]
["bitfinex","SOLUSD",1752942798392,0.7,177.64,177.61,29.58874129]
["bitfinex","SOLUSD",1752942799288,5.62967967,177.63,177.61,29.58874129]
["bitfinex","SOLUSD",1752942799688,5.62967967,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752942799997,5.62967967,177.63,177.61,29.58874129]
["bitfinex","SOLUSD",1752942800175,6.32946895,177.64,177.62,3.58874129]
["bitfinex","SOLUSD",1752942800498,5.6891512,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942800678,5.6891512,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942801578,0.06,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942802885,0.06,177.65,177.64,30.27874129]
["bitfinex","SOLUSD",1752942803298,0.06,177.65,177.64,29.58874129]
["bitfinex","SOLUSD",1752942803994,0.72,177.65,177.64,29.58874129]
["bitfinex","SOLUSD",1752942804584,0.06,177.65,177.64,29.58874129]
["bitfinex","SOLUSD",1752942804791,5.68904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942804990,5.68904587,177.65,177.64,29.58874129]
["bitfinex","SOLUSD",1752942806213,0.06,177.65,177.64,29.58874129]
["bitfinex","SOLUSD",1752942806612,0.72,177.65,177.64,29.58874129]
["bitfinex","SOLUSD",1752942807316,0.72,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752942807615,0.72,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942808019,5.62936275,177.64,177.63,3.58874129]
["bitfinex","SOLUSD",1752942808314,5.62936275,177.64,177.63,29.58874129]
["bitfinex","SOLUSD",1752942809219,5.62936275,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942809425,5.62936275,177.64,177.63,29.58874129]
["bitfinex","SOLUSD",1752942810412,6.28936275,177.64,177.63,26.0]
["bitfinex","SOLUSD",1752942812020,6.28936275,177.64,177.61,10.11874129]
["bitfinex","SOLUSD",1752942812221,0.66,177.63,177.61,6.53]
["bitfinex","SOLUSD",1752942812595,4.24874129,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942813032,0.66,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942814318,6.28999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942816718,0.06,177.65,177.61,26.7]
["bitfinex","SOLUSD",1752942816920,5.68935089,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942817141,5.68935089,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942817843,5.68935089,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942818643,0.06,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942821628,0.06,177.65,177.64,4.25874129]
["bitfinex","SOLUSD",1752942822028,0.06,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942822757,0.06,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942828760,0.66,177.64,177.62,3.58874129]
["bitfinex","SOLUSD",1752942829457,0.06,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942831249,0.06,177.65,177.61,67.12]
["bitfinex","SOLUSD",1752942831451,0.06,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942832037,0.06,177.65,177.64,3.58874129]
["bitfinex","SOLUSD",1752942832639,0.06,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942833345,0.75,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942834358,6.37935257,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942835064,6.37935257,177.65,177.61,67.12]
["bitfinex","SOLUSD",1752942835235,6.37935257,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942835963,6.37935257,177.65,177.61,67.12]
["bitfinex","SOLUSD",1752942836258,6.37935257,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942836965,0.06,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942837966,5.68904587,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942839464,6.37904587,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942839761,6.37904587,177.65,177.61,67.12]
["bitfinex","SOLUSD",1752942839966,6.37904587,177.65,177.61,73.62]
["bitfinex","SOLUSD",1752942840143,6.37904587,177.65,177.63,3.58874129]
["bitfinex","SOLUSD",1752942842688,6.37904587,177.65,177.61,73.62]
["bitfinex","SOLUSD",1752942842847,0.69,177.64,177.61,36.11874129]
["bitfinex","SOLUSD",1752942843054,5.68904587,177.65,177.62,3.58874129]
["bitfinex","SOLUSD",1752942843243,0.69,177.64,177.61,32.53]
["bitfinex","SOLUSD",1752942843555,0.69,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752942843748,0.69,177.63,177.61,26.03]
["bitfinex","SOLUSD",1752942844248,0.69,177.62,177.61,26.03]
["bitfinex","SOLUSD",1752942844873,6.31999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752942845091,23.98372946,177.62,177.55,0.03]
["bitfinex","SOLUSD",1752942845394,23.98372946,177.62,177.57,26.0]
["bitfinex","SOLUSD",1752942845395,3.58874129,177.6,177.57,26.0]
["bitfinex","SOLUSD",1752942845549,3.58874129,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752942845750,19.70498817,177.62,177.57,26.0]
["bitfinex","SOLUSD",1752942845751,4.27874129,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752942846151,0.69,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752942846861,6.32126478,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752942847057,9.91000607,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752942847367,4.27874129,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752942847588,3.58874129,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942847758,4.27874129,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942848461,0.69,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942848951,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942849153,9.91064036,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942849671,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942849986,9.91064036,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942850155,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942850372,5.63189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942850577,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942851797,9.91064036,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942853273,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942853481,9.91064036,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942854402,6.32189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942854610,9.91064036,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752942856799,9.91064036,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752942861948,6.32189907,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752942862261,9.91064036,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752942862835,9.91064036,177.56,177.53,1e-08]
["bitfinex","SOLUSD",1752942863037,3.58874129,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752942863258,49.6212748,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752942863461,50.2812748,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752942863655,50.2812748,177.54,177.52,1e-08]
["bitfinex","SOLUSD",1752942863852,4.24874129,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752942865568,9.88159207,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752942866767,6.29285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752942866968,5.63285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752942867468,9.88159207,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752942868158,9.88159207,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752942868159,3.58874129,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752942868538,4.24874129,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752942869568,9.88190938,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752942870551,6.29316809,177.52,177.48,0.03]
["bitfinex","SOLUSD",1752942870741,3.58874129,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752942871346,4.24874129,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752942871881,9.88286152,177.49,177.47,0.2]
["bitfinex","SOLUSD",1752942872042,44.64874129,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752942873537,40.4,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752942873967,46.03443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752942874755,50.28317897,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752942876547,5.63443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752942876771,46.03443768,177.48,177.47,3.5887413]
["bitfinex","SOLUSD",1752942876962,46.03443768,177.48,177.47,0.67000001]
["bitfinex","SOLUSD",1752942877189,46.03443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752942881776,5.63443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752942881966,5.63348543,177.51,177.47,4.2587413]
["bitfinex","SOLUSD",1752942882169,40.4,177.5,177.49,3.58874129]
["bitfinex","SOLUSD",1752942883113,40.4,177.5,177.48,4.25874129]
["bitfinex","SOLUSD",1752942883405,5.63412023,177.49,177.48,3.58874129]
["bitfinex","SOLUSD",1752942884375,40.4,177.49,177.48,3.58874129]
["bitfinex","SOLUSD",1752942884676,5.63348543,177.51,177.47,1e-08]
["bitfinex","SOLUSD",1752942884987,40.4,177.5,177.48,3.58874129]
["bitfinex","SOLUSD",1752942885407,5.63412023,177.49,177.48,3.58874129]
["bitfinex","SOLUSD",1752942886299,23.30207224,177.55,177.5,26.0]
["bitfinex","SOLUSD",1752942886603,40.4,177.54,177.51,4.25874129]
["bitfinex","SOLUSD",1752942887507,5.63285078,177.53,177.51,4.25874129]
["bitfinex","SOLUSD",1752942887707,40.4,177.52,177.5,26.0]
["bitfinex","SOLUSD",1752942887889,40.4,177.52,177.51,3.58874129]
["bitfinex","SOLUSD",1752942888720,46.03316809,177.52,177.51,3.58874129]
["bitfinex","SOLUSD",1752942889518,46.03316809,177.52,177.5,26.0]
["bitfinex","SOLUSD",1752942889817,46.03316809,177.52,177.51,3.58874129]
["bitfinex","SOLUSD",1752942890194,46.03316809,177.52,177.5,29.58874129]
["bitfinex","SOLUSD",1752942890384,46.03316809,177.52,177.49,0.67]
["bitfinex","SOLUSD",1752942890593,46.03316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942890992,46.09316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942891813,46.75316809,177.52,177.48,32.4129]
["bitfinex","SOLUSD",1752942892109,46.75316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942892610,46.09316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942893285,46.80316809,177.52,177.49,3.58874129]
["bitfinex","SOLUSD",1752942894792,46.80316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942895190,46.09316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942896329,46.80316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942897119,46.09316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942897505,46.09316809,177.52,177.48,33.0729]
["bitfinex","SOLUSD",1752942897701,46.09316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942898305,46.80316809,177.52,177.5,3.58874129]
["bitfinex","SOLUSD",1752942899426,46.80316809,177.52,177.49,3.58874129]
["bitfinex","SOLUSD",1752942900503,5.69316809,177.52,177.51,3.58874129]
["bitfinex","SOLUSD",1752942900709,0.06,177.52,177.51,3.58874129]
["bitfinex","SOLUSD",1752942901210,0.06,177.52,177.51,46.37342526]
["bitfinex","SOLUSD",1752942901412,0.06,177.56,177.55,11.96461627]
["bitfinex","SOLUSD",1752942901641,0.06,177.56,177.55,64.05456655]
["bitfinex","SOLUSD",1752942901844,0.06,177.6,177.59,3.58874129]
["bitfinex","SOLUSD",1752942902009,0.06,177.6,177.59,29.58874129]
["bitfinex","SOLUSD",1752942902203,0.06,177.6,177.59,30.17874129]
["bitfinex","SOLUSD",1752942902403,0.06,177.6,177.59,29.58874129]
["bitfinex","SOLUSD",1752942902960,0.06,177.6,177.59,30.17874129]
["bitfinex","SOLUSD",1752942903112,0.06,177.6,177.59,31.75264129]
["bitfinex","SOLUSD",1752942903430,0.06,177.6,177.59,82.29732526]
["bitfinex","SOLUSD",1752942904439,0.06,177.6,177.59,122.65732526]
["bitfinex","SOLUSD",1752942905144,0.06,177.6,177.59,128.28827294]
["bitfinex","SOLUSD",1752942905313,0.06,177.6,177.59,94.52827294]
["bitfinex","SOLUSD",1752942905944,0.06,177.6,177.59,88.89732526]
["bitfinex","SOLUSD",1752942906514,0.06,177.64,177.63,49.33098397]
["bitfinex","SOLUSD",1752942906743,0.06,177.64,177.63,52.91972526]
["bitfinex","SOLUSD",1752942907053,0.06,177.64,177.63,53.50972526]
["bitfinex","SOLUSD",1752942908959,0.06,177.64,177.63,59.70237289]
["bitfinex","SOLUSD",1752942916827,0.06,177.64,177.63,66.20237289]
["bitfinex","SOLUSD",1752942917422,0.06,177.65,177.63,69.79111418]
["bitfinex","SOLUSD",1752942917647,0.06,177.65,177.64,44.49874129]
["bitfinex","SOLUSD",1752942918027,0.06,177.65,177.64,43.90874129]
["bitfinex","SOLUSD",1752942918247,0.06,177.65,177.64,61.28342526]
["bitfinex","SOLUSD",1752942918927,0.06,177.65,177.64,66.91278801]
["bitfinex","SOLUSD",1752942920340,0.06,177.65,177.64,100.67278801]
["bitfinex","SOLUSD",1752942922754,0.06,177.65,177.64,107.17278801]
["bitfinex","SOLUSD",1752942926768,0.06,177.65,177.64,67.17342526]
["bitfinex","SOLUSD",1752942926940,0.06,177.65,177.64,63.58468397]
["bitfinex","SOLUSD",1752942927263,0.06,177.65,177.64,67.17342526]
["bitfinex","SOLUSD",1752942928459,0.06,177.65,177.64,72.80278801]
["bitfinex","SOLUSD",1752942929963,0.06,177.65,177.64,73.39278801]
["bitfinex","SOLUSD",1752942930166,0.06,177.65,177.64,73.95572428]
["bitfinex","SOLUSD",1752942930361,0.06,177.65,177.64,107.71572428]
["bitfinex","SOLUSD",1752942930566,0.06,177.65,177.64,73.95572428]
["bitfinex","SOLUSD",1752942931263,0.06,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752942931563,0.06,177.67,177.66,74.02035548]
["bitfinex","SOLUSD",1752942931768,0.06,177.67,177.66,74.61035548]
["bitfinex","SOLUSD",1752942932070,0.06,177.67,177.66,80.23908451]
["bitfinex","SOLUSD",1752942934274,0.06,177.67,177.66,86.73908451]
["bitfinex","SOLUSD",1752942935667,0.06,177.67,177.66,82.56034322]
["bitfinex","SOLUSD",1752942935856,0.06,177.67,177.66,81.99747032]
["bitfinex","SOLUSD",1752942937172,0.06,177.67,177.66,32.5]
["bitfinex","SOLUSD",1752942937173,0.72,177.67,177.66,32.5]
["bitfinex","SOLUSD",1752942937356,0.72,177.67,177.66,52.87342526]
["bitfinex","SOLUSD",1752942937559,0.06,177.67,177.66,52.87342526]
["bitfinex","SOLUSD",1752942937970,0.72,177.67,177.66,52.87342526]
["bitfinex","SOLUSD",1752942941287,0.06,177.67,177.66,52.87342526]
["bitfinex","SOLUSD",1752942943493,0.72,177.67,177.66,52.87342526]
["bitfinex","SOLUSD",1752942944373,0.06,177.67,177.66,52.87342526]
["bitfinex","SOLUSD",1752942944769,0.06,177.67,177.66,58.50215429]
["bitfinex","SOLUSD",1752942945473,0.06,177.67,177.66,49.28468397]
["bitfinex","SOLUSD",1752942945697,0.06,177.67,177.66,52.87342526]
["bitfinex","SOLUSD",1752942946670,1e-08,177.67,177.66,89.94089558]
["bitfinex","SOLUSD",1752942946874,0.06,177.69,177.67,50.54468397]
["bitfinex","SOLUSD",1752942947182,0.06,177.69,177.68,61.1762348]
["bitfinex","SOLUSD",1752942947385,0.06,177.69,177.68,67.39433025]
["bitfinex","SOLUSD",1752942947566,0.06,177.69,177.68,57.58749351]
["bitfinex","SOLUSD",1752942947771,0.06,177.69,177.68,60.61342526]
["bitfinex","SOLUSD",1752942947971,0.72,177.69,177.68,57.02468397]
["bitfinex","SOLUSD",1752942948189,0.72,177.69,177.68,60.61342526]
["bitfinex","SOLUSD",1752942949868,0.72,177.69,177.68,86.61342526]
["bitfinex","SOLUSD",1752942950074,0.72,177.69,177.68,29.58874129]
["bitfinex","SOLUSD",1752942951674,6.34777871,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752942951997,0.72,177.69,177.68,29.58874129]
["bitfinex","SOLUSD",1752942952578,6.34777871,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752942952780,6.34777871,177.69,177.66,20.37342526]
["bitfinex","SOLUSD",1752942953092,0.71,177.68,177.65,3.58874129]
["bitfinex","SOLUSD",1752942953483,4.29874129,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752942953687,4.29874129,177.68,177.64,0.03]
["bitfinex","SOLUSD",1752942953890,4.29874129,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752942954205,5.62872903,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752942954405,6.33872903,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752942954901,9.92747032,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752942955089,9.21747032,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752942955290,4.29874129,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752942955899,6.3384404,177.67,177.64,3.61874129]
["bitfinex","SOLUSD",1752942956110,6.3384404,177.67,177.65,3.58874129]
["bitfinex","SOLUSD",1752942956408,0.71,177.66,177.65,3.58874129]
["bitfinex","SOLUSD",1752942959185,0.77,177.69,177.66,26.0]
["bitfinex","SOLUSD",1752942959393,0.77,177.69,177.68,3.58874129]
["bitfinex","SOLUSD",1752942959689,6.39777871,177.69,177.68,29.58874129]
["bitfinex","SOLUSD",1752942960584,0.77,177.69,177.68,29.58874129]
["bitfinex","SOLUSD",1752942965906,0.06,177.69,177.68,29.58874129]
["bitfinex","SOLUSD",1752942966801,0.06,177.69,177.68,70.37874129]
["bitfinex","SOLUSD",1752942967185,0.06,177.69,177.68,93.66342526]
["bitfinex","SOLUSD",1752942967399,0.06,177.69,177.68,99.29152071]
["bitfinex","SOLUSD",1752942968487,0.06,177.69,177.68,93.07342526]
["bitfinex","SOLUSD",1752942970219,0.06,177.69,177.68,93.66342526]
["bitfinex","SOLUSD",1752942971512,0.06,177.69,177.68,99.29152071]
["bitfinex","SOLUSD",1752942972314,0.06,177.69,177.68,126.55152071]
["bitfinex","SOLUSD",1752942972483,0.06,177.69,177.68,133.05152071]
["bitfinex","SOLUSD",1752942972890,0.06,177.69,177.68,129.46277942]
["bitfinex","SOLUSD",1752942973091,0.06,177.69,177.68,133.05152071]
["bitfinex","SOLUSD",1752942973822,0.06,177.69,177.68,57.04468397]
["bitfinex","SOLUSD",1752942974042,0.77,177.69,177.68,20.37342526]
["bitfinex","SOLUSD",1752942974606,0.06,177.69,177.68,20.37342526]
["bitfinex","SOLUSD",1752942975039,0.06,177.69,177.68,20.96342526]
["bitfinex","SOLUSD",1752942975240,0.06,177.69,177.68,20.37342526]
["bitfinex","SOLUSD",1752942975408,0.06,177.69,177.68,20.9362348]
["bitfinex","SOLUSD",1752942976105,0.06,177.69,177.68,27.15433025]
["bitfinex","SOLUSD",1752942976630,0.06,177.69,177.68,33.65433025]
["bitfinex","SOLUSD",1752942977005,0.06,177.69,177.68,35.17883025]
["bitfinex","SOLUSD",1752942979047,0.06,177.72,177.71,46.37342526]
["bitfinex","SOLUSD",1752942979217,0.06,177.72,177.71,83.6873985]
["bitfinex","SOLUSD",1752942979547,0.06,177.72,177.71,86.71342526]
["bitfinex","SOLUSD",1752942980208,0.06,177.72,177.71,92.3405706]
["bitfinex","SOLUSD",1752942980410,0.06,177.72,177.71,92.9305706]
["bitfinex","SOLUSD",1752942980921,0.06,177.72,177.71,92.3405706]
["bitfinex","SOLUSD",1752942981521,0.06,177.72,177.71,86.71342526]
["bitfinex","SOLUSD",1752942981717,0.06,177.72,177.71,46.37342526]
["bitfinex","SOLUSD",1752942981932,0.06,177.72,177.71,86.73342526]
["bitfinex","SOLUSD",1752942982435,0.06,177.72,177.71,92.9505706]
["bitfinex","SOLUSD",1752942982815,0.06,177.72,177.71,92.3605706]
["bitfinex","SOLUSD",1752942985329,0.06,177.72,177.71,52.0005706]
["bitfinex","SOLUSD",1752942985530,0.06,177.73,177.72,16.78468397]
["bitfinex","SOLUSD",1752942985829,0.06,177.73,177.72,31.61484942]
["bitfinex","SOLUSD",1752942986628,0.06,177.73,177.72,36.20659468]
["bitfinex","SOLUSD",1752942987147,0.06,177.73,177.72,38.2446821]
["bitfinex","SOLUSD",1752942990451,0.06,177.73,177.72,72.0046821]
["bitfinex","SOLUSD",1752942991645,0.06,177.73,177.72,65.78785339]
["bitfinex","SOLUSD",1752942991814,0.06,177.73,177.72,61.19610813]
["bitfinex","SOLUSD",1752942993037,0.06,177.73,177.72,71.00167813]
["bitfinex","SOLUSD",1752942993259,0.06,177.73,177.72,67.41293684]
["bitfinex","SOLUSD",1752942993623,0.06,177.73,177.72,71.97393237]
["bitfinex","SOLUSD",1752942994655,0.06,177.73,177.72,111.68393237]
["bitfinex","SOLUSD",1752942995038,0.06,177.73,177.72,112.27393237]
["bitfinex","SOLUSD",1752942995442,0.06,177.73,177.72,111.68393237]
["bitfinex","SOLUSD",1752942995957,0.06,177.73,177.72,106.03710366]
["bitfinex","SOLUSD",1752942996260,0.06,177.73,177.72,61.19610813]
["bitfinex","SOLUSD",1752942996553,0.06,177.73,177.72,100.91342526]
["bitfinex","SOLUSD",1752942996849,0.06,177.73,177.72,97.32468397]
["bitfinex","SOLUSD",1752942997049,0.06,177.73,177.72,105.36766556]
["bitfinex","SOLUSD",1752942998327,0.06,177.73,177.72,107.69293684]
["bitfinex","SOLUSD",1752942998826,0.06,177.73,177.72,112.2252243]
["bitfinex","SOLUSD",1752943000847,0.06,177.74,177.73,56.98468397]
["bitfinex","SOLUSD",1752943001145,0.06,177.74,177.73,61.16342526]
["bitfinex","SOLUSD",1752943001544,0.06,177.74,177.73,60.57342526]
["bitfinex","SOLUSD",1752943001751,0.74,177.74,177.73,60.57342526]
["bitfinex","SOLUSD",1752943001954,0.06,177.74,177.73,60.57342526]
["bitfinex","SOLUSD",1752943003328,0.06,177.74,177.73,54.13342526]
["bitfinex","SOLUSD",1752943006332,0.06,177.74,177.73,60.57342526]
["bitfinex","SOLUSD",1752943007365,0.74,177.74,177.73,60.57342526]
["bitfinex","SOLUSD",1752943007571,0.74,177.74,177.73,100.75342526]
["bitfinex","SOLUSD",1752943008359,0.06,177.74,177.73,100.75342526]
["bitfinex","SOLUSD",1752943013744,0.06,177.74,177.73,97.16468397]
["bitfinex","SOLUSD",1752943013947,0.06,177.74,177.73,100.75342526]
["bitfinex","SOLUSD",1752943017446,0.75,177.74,177.73,100.75342526]
["bitfinex","SOLUSD",1752943018160,0.75,177.74,177.73,97.16468397]
["bitfinex","SOLUSD",1752943018477,0.75,177.74,177.73,100.75342526]
["bitfinex","SOLUSD",1752943019663,0.06,177.74,177.73,100.75342526]
["bitfinex","SOLUSD",1752943019859,0.06,177.74,177.73,106.96993738]
["bitfinex","SOLUSD",1752943020179,0.06,177.74,177.73,107.53258859]
["bitfinex","SOLUSD",1752943020868,0.06,177.74,177.73,130.06858859]
["bitfinex","SOLUSD",1752943021077,0.75,177.74,177.73,57.01468397]
["bitfinex","SOLUSD",1752943021275,0.75,177.74,177.73,100.76342526]
["bitfinex","SOLUSD",1752943021660,0.06,177.74,177.73,100.76342526]
["bitfinex","SOLUSD",1752943021868,0.75,177.74,177.73,100.76342526]
["bitfinex","SOLUSD",1752943022887,0.75,177.74,177.73,97.17468397]
["bitfinex","SOLUSD",1752943023119,0.75,177.74,177.73,100.76342526]
["bitfinex","SOLUSD",1752943024765,0.75,177.74,177.73,97.17468397]
["bitfinex","SOLUSD",1752943024967,0.75,177.74,177.73,100.76342526]
["bitfinex","SOLUSD",1752943025783,0.75,177.74,177.73,97.17468397]
["bitfinex","SOLUSD",1752943026083,0.75,177.74,177.73,100.76342526]
["bitfinex","SOLUSD",1752943026481,0.75,177.74,177.73,97.17468397]
["bitfinex","SOLUSD",1752943026778,0.75,177.74,177.73,100.76342526]
["bitfinex","SOLUSD",1752943027188,6.37619556,177.74,177.73,50.21874129]
["bitfinex","SOLUSD",1752943027380,6.37619556,177.74,177.73,6.47]
["bitfinex","SOLUSD",1752943027582,0.75,177.74,177.73,10.05874129]
["bitfinex","SOLUSD",1752943027970,6.37619556,177.74,177.73,10.05874129]
["bitfinex","SOLUSD",1752943028997,6.37619556,177.74,177.73,6.47]
["bitfinex","SOLUSD",1752943029295,6.37619556,177.74,177.73,8.76584328]
["bitfinex","SOLUSD",1752943030692,6.37619556,177.74,177.73,25.55052725]
["bitfinex","SOLUSD",1752943030693,0.06,177.74,177.73,25.55052725]
["bitfinex","SOLUSD",1752943031004,0.06,177.74,177.73,59.28052725]
["bitfinex","SOLUSD",1752943031293,0.06,177.74,177.73,64.90703937]
["bitfinex","SOLUSD",1752943031671,0.06,177.74,177.73,65.49703937]
["bitfinex","SOLUSD",1752943033109,0.06,177.74,177.73,61.16001902]
["bitfinex","SOLUSD",1752943033398,0.06,177.74,177.73,60.57001902]
["bitfinex","SOLUSD",1752943033906,0.06,177.74,177.73,66.19653114]
["bitfinex","SOLUSD",1752943035192,0.06,177.74,177.73,66.78653114]
["bitfinex","SOLUSD",1752943035393,0.06,177.74,177.73,66.19653114]
["bitfinex","SOLUSD",1752943035588,0.06,177.74,177.73,66.78653114]
["bitfinex","SOLUSD",1752943035993,0.06,177.74,177.73,61.16001902]
["bitfinex","SOLUSD",1752943036196,0.06,177.74,177.73,60.57001902]
["bitfinex","SOLUSD",1752943036586,0.75,177.74,177.73,26.84001902]
["bitfinex","SOLUSD",1752943037002,0.06,177.74,177.73,67.00001902]
["bitfinex","SOLUSD",1752943037318,0.75,177.74,177.73,23.25468397]
["bitfinex","SOLUSD",1752943037483,0.75,177.74,177.73,93.00001902]
["bitfinex","SOLUSD",1752943037905,0.75,177.74,177.73,67.00001902]
["bitfinex","SOLUSD",1752943038616,0.75,177.74,177.73,93.00001902]
["bitfinex","SOLUSD",1752943039482,6.37619556,177.74,177.73,93.00001902]
["bitfinex","SOLUSD",1752943039912,6.37619556,177.74,177.73,52.84001902]
["bitfinex","SOLUSD",1752943040121,6.37619556,177.74,177.73,36.05533505]
["bitfinex","SOLUSD",1752943040308,6.37619556,177.74,177.73,76.21533505]
["bitfinex","SOLUSD",1752943041103,0.75,177.74,177.73,69.77533505]
["bitfinex","SOLUSD",1752943041305,0.06,177.74,177.73,93.00001902]
["bitfinex","SOLUSD",1752943041912,0.75,177.74,177.73,93.00001902]
["bitfinex","SOLUSD",1752943043038,0.75,177.74,177.73,89.41468397]
["bitfinex","SOLUSD",1752943043231,0.75,177.74,177.73,76.21533505]
["bitfinex","SOLUSD",1752943045938,6.37619556,177.74,177.73,76.21533505]
["bitfinex","SOLUSD",1752943046347,0.75,177.74,177.73,76.21533505]
["bitfinex","SOLUSD",1752943046824,0.75,177.74,177.73,69.77533505]
["bitfinex","SOLUSD",1752943047225,6.37619556,177.74,177.73,69.77533505]
["bitfinex","SOLUSD",1752943048419,6.37619556,177.74,177.73,26.03]
["bitfinex","SOLUSD",1752943048615,6.37619556,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943049730,6.37619556,177.74,177.73,26.03]
["bitfinex","SOLUSD",1752943049929,6.37619556,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943050746,6.37619556,177.74,177.73,26.03]
["bitfinex","SOLUSD",1752943051721,6.37619556,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943054660,0.06,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943055235,0.78,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943056243,6.40619556,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943056630,5.68619556,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943057139,6.40619556,177.74,177.73,29.61533505]
["bitfinex","SOLUSD",1752943059046,6.40619556,177.74,177.73,28.32598478]
["bitfinex","SOLUSD",1752943064757,6.40619556,177.74,177.73,26.03]
["bitfinex","SOLUSD",1752943065051,6.40619556,177.74,177.73,28.32598478]
["bitfinex","SOLUSD",1752943066537,6.40619556,177.74,177.73,26.03]
["bitfinex","SOLUSD",1752943068452,6.40619556,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752943068849,8.70218034,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752943069040,22.76766925,177.74,177.69,0.03]
["bitfinex","SOLUSD",1752943069355,2.29598478,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752943069557,3.01598478,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752943069852,0.72,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752943070526,5.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752943070729,5.62746201,177.7,177.69,2.32598478]
["bitfinex","SOLUSD",1752943071130,5.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752943071355,6.34746201,177.7,177.69,2.32598478]
["bitfinex","SOLUSD",1752943074056,0.68,177.73,177.7,26.0]
["bitfinex","SOLUSD",1752943074259,0.68,177.73,177.72,2.29598478]
["bitfinex","SOLUSD",1752943074746,0.68,177.73,177.71,42.43598478]
["bitfinex","SOLUSD",1752943075634,0.68,177.73,177.72,2.29598478]
["bitfinex","SOLUSD",1752943076052,6.36625127,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752943076555,0.06,177.74,177.73,85.22066875]
["bitfinex","SOLUSD",1752943077238,0.06,177.74,177.73,92.31066875]
["bitfinex","SOLUSD",1752943077938,0.06,177.74,177.73,131.66718087]
["bitfinex","SOLUSD",1752943078137,0.06,177.74,177.73,126.04066875]
["bitfinex","SOLUSD",1752943078336,0.06,177.74,177.73,131.66718087]
["bitfinex","SOLUSD",1752943078948,0.06,177.74,177.73,132.9567653]
["bitfinex","SOLUSD",1752943079848,0.04,177.74,177.73,132.9567653]
["bitfinex","SOLUSD",1752943082433,0.04,177.74,177.73,143.2922849]
["bitfinex","SOLUSD",1752943082638,0.04,177.74,177.73,139.68671569]
["bitfinex","SOLUSD",1752943083050,0.04,177.74,177.73,90.35463436]
["bitfinex","SOLUSD",1752943083242,0.04,177.74,177.73,100.1293669]
["bitfinex","SOLUSD",1752943083436,0.04,177.74,177.73,134.62285478]
["bitfinex","SOLUSD",1752943083641,0.04,177.74,177.73,139.68671569]
["bitfinex","SOLUSD",1752943084442,0.04,177.74,177.73,139.71671569]
["bitfinex","SOLUSD",1752943084963,0.04,177.74,177.73,143.3022849]
["bitfinex","SOLUSD",1752943085942,0.02,177.74,177.73,143.3022849]
["bitfinex","SOLUSD",1752943087259,0.02,177.74,177.73,137.67577278]
["bitfinex","SOLUSD",1752943087648,0.02,177.74,177.73,134.09020357]
["bitfinex","SOLUSD",1752943088265,0.02,177.74,177.73,137.67577278]
["bitfinex","SOLUSD",1752943088647,0.02,177.74,177.73,54.13025318]
["bitfinex","SOLUSD",1752943088846,0.02,177.74,177.73,94.25025318]
["bitfinex","SOLUSD",1752943091245,0.02,177.74,177.73,94.84025318]
["bitfinex","SOLUSD",1752943092660,0.02,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943092862,0.02,177.74,177.73,101.34025318]
["bitfinex","SOLUSD",1752943093059,0.02,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943094676,0.7,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943094852,0.02,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943095173,0.7,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943095375,0.02,177.74,177.73,97.16468397]
["bitfinex","SOLUSD",1752943095559,0.02,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943097759,0.02,177.74,177.73,101.34025318]
["bitfinex","SOLUSD",1752943098148,0.02,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943098765,0.7,177.74,177.73,100.75025318]
["bitfinex","SOLUSD",1752943099969,6.32619556,177.74,177.73,126.75025318]
["bitfinex","SOLUSD",1752943100171,0.7,177.74,177.73,126.75025318]
["bitfinex","SOLUSD",1752943100351,0.7,177.74,177.73,120.25025318]
["bitfinex","SOLUSD",1752943100968,0.7,177.74,177.73,118.96004452]
["bitfinex","SOLUSD",1752943102159,0.02,177.74,177.73,118.96004452]
["bitfinex","SOLUSD",1752943103571,0.72,177.74,177.73,118.96004452]
["bitfinex","SOLUSD",1752943104274,0.72,177.74,177.73,125.46004452]
["bitfinex","SOLUSD",1752943104778,0.02,177.74,177.73,125.46004452]
["bitfinex","SOLUSD",1752943105875,0.02,177.74,177.73,123.16468397]
["bitfinex","SOLUSD",1752943106081,0.72,177.74,177.73,125.46004452]
["bitfinex","SOLUSD",1752943106884,0.02,177.74,177.73,125.46004452]
["bitfinex","SOLUSD",1752943110591,0.72,177.74,177.73,125.46004452]
["bitfinex","SOLUSD",1752943117283,0.02,177.74,177.73,125.46004452]
["bitfinex","SOLUSD",1752943118770,0.02,177.74,177.73,100.05004452]
["bitfinex","SOLUSD",1752943119266,0.72,177.74,177.73,6.53]
["bitfinex","SOLUSD",1752943119791,0.72,177.74,177.73,8.82536055]
["bitfinex","SOLUSD",1752943120896,0.02,177.74,177.73,25.61004452]
["bitfinex","SOLUSD",1752943121070,0.02,177.74,177.73,26.20004452]
["bitfinex","SOLUSD",1752943121276,0.06,177.75,177.74,16.78468397]
["bitfinex","SOLUSD",1752943121481,0.06,177.75,177.74,59.14004452]
["bitfinex","SOLUSD",1752943122290,0.06,177.75,177.74,56.84468397]
["bitfinex","SOLUSD",1752943122600,0.06,177.75,177.74,85.14004452]
["bitfinex","SOLUSD",1752943123599,0.76,177.75,177.74,85.14004452]
["bitfinex","SOLUSD",1752943124709,0.76,177.75,177.74,82.84468397]
["bitfinex","SOLUSD",1752943124901,0.76,177.75,177.74,85.14004452]
["bitfinex","SOLUSD",1752943125769,0.76,177.75,177.74,82.84468397]
["bitfinex","SOLUSD",1752943125971,0.76,177.75,177.74,91.64004452]
["bitfinex","SOLUSD",1752943126397,6.38587904,177.75,177.74,91.64004452]
["bitfinex","SOLUSD",1752943126609,6.38587904,177.75,177.74,32.5]
["bitfinex","SOLUSD",1752943126774,6.38587904,177.75,177.74,6.5]
["bitfinex","SOLUSD",1752943129705,6.38587904,177.75,177.73,0.03]
["bitfinex","SOLUSD",1752943129876,0.7,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752943130079,0.7,177.74,177.73,26.03]
["bitfinex","SOLUSD",1752943132106,6.32619556,177.74,177.73,26.03]
["bitfinex","SOLUSD",1752943140184,9.91357034,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752943140506,9.91357034,177.74,177.7,33.73]
["bitfinex","SOLUSD",1752943140804,0.65,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1752943141009,5.62682871,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752943141214,6.27682871,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752943141596,9.86420349,177.72,177.69,72.57]
["bitfinex","SOLUSD",1752943141804,4.23737478,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752943142305,0.65,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752943143011,6.27746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752943145217,0.65,177.73,177.7,42.78468397]
["bitfinex","SOLUSD",1752943145415,0.65,177.73,177.71,3.58737478]
["bitfinex","SOLUSD",1752943145617,5.62619556,177.74,177.71,3.58737478]
["bitfinex","SOLUSD",1752943145789,0.65,177.72,177.7,46.37205875]
["bitfinex","SOLUSD",1752943146190,6.27714534,177.71,177.7,42.78468397]
["bitfinex","SOLUSD",1752943148885,6.27714534,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752943159226,6.27714534,177.71,177.7,31.626]
["bitfinex","SOLUSD",1752943159441,6.27714534,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752943159736,6.27714534,177.71,177.69,6.53]
["bitfinex","SOLUSD",1752943160109,0.65,177.7,177.69,23.31468397]
["bitfinex","SOLUSD",1752943160326,0.65,177.7,177.69,6.53]
["bitfinex","SOLUSD",1752943161420,6.27746201,177.7,177.69,6.53]
["bitfinex","SOLUSD",1752943161615,5.62746201,177.7,177.69,6.53]
["bitfinex","SOLUSD",1752943161829,6.27746201,177.7,177.69,6.53]
["bitfinex","SOLUSD",1752943162312,6.27746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752943163396,8.57445535,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752943173514,8.57445535,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752943173729,2.99699334,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943174826,8.62477205,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943176230,6.32777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943176426,8.62477205,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943179740,22.69421883,177.69,177.65,0.03]
["bitfinex","SOLUSD",1752943179935,0.7,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752943180115,2.29699334,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943180536,2.99699334,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943181214,6.32872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943181410,8.62572237,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943182834,6.32872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943183532,5.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943183939,9.92063363,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943184443,5.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943185651,5.62841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752943186150,6.32841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752943187553,5.62841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752943187855,5.62809545,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752943188138,6.32809545,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752943189431,0.7,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752943190647,5.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943194324,0.67,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943196428,6.29872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943203445,9.89063363,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943204150,6.29872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943204458,9.89063363,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943204662,6.29872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943204832,5.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943205032,3.5919046,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752943205033,5.62809545,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752943205262,2.96817649,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943205942,0.67,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943206752,6.29872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943209248,8.59690552,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943210042,6.29872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943211344,8.59690552,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943211560,6.29872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943211767,8.59690552,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943213568,0.67,177.7,177.65,26.65]
["bitfinex","SOLUSD",1752943213749,5.62714534,177.71,177.68,2.29817649]
["bitfinex","SOLUSD",1752943214068,5.62714534,177.71,177.68,2.91817649]
["bitfinex","SOLUSD",1752943214863,5.62714534,177.71,177.68,2.29817649]
["bitfinex","SOLUSD",1752943215045,6.29714534,177.71,177.67,2.91817649]
["bitfinex","SOLUSD",1752943215245,6.29714534,177.71,177.68,2.29817649]
["bitfinex","SOLUSD",1752943215445,5.62714534,177.71,177.68,2.91817649]
["bitfinex","SOLUSD",1752943216063,5.68703774,177.72,177.7,28.29817649]
["bitfinex","SOLUSD",1752943216368,0.06,177.72,177.71,2.91817649]
["bitfinex","SOLUSD",1752943216553,0.06,177.72,177.71,2.29817649]
["bitfinex","SOLUSD",1752943216942,0.06,177.72,177.71,3.58843575]
["bitfinex","SOLUSD",1752943218153,0.06,177.72,177.71,4.20843575]
["bitfinex","SOLUSD",1752943218647,0.06,177.72,177.71,3.58843575]
["bitfinex","SOLUSD",1752943220070,0.06,177.72,177.7,29.58843575]
["bitfinex","SOLUSD",1752943221355,0.06,177.72,177.7,36.08843575]
["bitfinex","SOLUSD",1752943222075,0.06,177.72,177.71,3.58843575]
["bitfinex","SOLUSD",1752943222568,0.06,177.72,177.71,4.20843575]
["bitfinex","SOLUSD",1752943225667,0.06,177.72,177.71,3.58843575]
["bitfinex","SOLUSD",1752943230081,0.76,177.72,177.7,32.5]
["bitfinex","SOLUSD",1752943230379,0.76,177.72,177.7,36.08843575]
["bitfinex","SOLUSD",1752943231566,0.7,177.71,177.7,32.5]
["bitfinex","SOLUSD",1752943231772,0.7,177.71,177.7,36.08843575]
["bitfinex","SOLUSD",1752943233387,0.7,177.71,177.7,29.58843575]
["bitfinex","SOLUSD",1752943233757,6.32714534,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752943234779,6.32714534,177.71,177.7,29.58843575]
["bitfinex","SOLUSD",1752943234989,0.76,177.72,177.7,29.58843575]
["bitfinex","SOLUSD",1752943235889,6.38712582,177.72,177.7,29.58843575]
["bitfinex","SOLUSD",1752943237985,0.06,177.72,177.7,29.58843575]
["bitfinex","SOLUSD",1752943238472,0.76,177.72,177.7,29.58843575]
["bitfinex","SOLUSD",1752943238670,0.06,177.72,177.7,29.58843575]
["bitfinex","SOLUSD",1752943239073,0.06,177.72,177.7,28.29671981]
["bitfinex","SOLUSD",1752943239279,6.38682871,177.72,177.7,26.0]
["bitfinex","SOLUSD",1752943239478,6.38682871,177.72,177.7,28.29671981]
["bitfinex","SOLUSD",1752943240888,0.06,177.72,177.7,26.62]
["bitfinex","SOLUSD",1752943241179,5.68682871,177.72,177.71,2.29671981]
["bitfinex","SOLUSD",1752943242769,0.06,177.72,177.71,2.29671981]
["bitfinex","SOLUSD",1752943243678,0.06,177.72,177.71,45.70140378]
["bitfinex","SOLUSD",1752943243983,0.06,177.72,177.71,45.08140378]
["bitfinex","SOLUSD",1752943244382,3.05671981,177.72,177.69,42.78468397]
["bitfinex","SOLUSD",1752943244562,3.05671981,177.72,177.68,8.82671981]
["bitfinex","SOLUSD",1752943244766,6.32714534,177.71,177.68,6.53]
["bitfinex","SOLUSD",1752943244971,0.7,177.7,177.68,6.53]
["bitfinex","SOLUSD",1752943245177,0.7,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752943245369,2.99671981,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752943245674,0.7,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752943245876,0.7,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943246084,6.32777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943254485,6.32777871,177.69,177.68,26.03]
["bitfinex","SOLUSD",1752943259577,6.32777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943259777,8.62449852,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943260295,6.32777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943260495,5.62777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943261096,6.33777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943262704,5.62777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943262875,5.62777871,177.69,177.68,26.03]
["bitfinex","SOLUSD",1752943265000,0.71,177.69,177.68,26.03]
["bitfinex","SOLUSD",1752943265388,5.62714534,177.71,177.68,26.03]
["bitfinex","SOLUSD",1752943265588,0.71,177.7,177.68,26.03]
["bitfinex","SOLUSD",1752943266896,5.62714534,177.71,177.68,26.65]
["bitfinex","SOLUSD",1752943267209,5.62714534,177.71,177.68,28.94671981]
["bitfinex","SOLUSD",1752943267404,6.33714534,177.71,177.68,28.32671981]
["bitfinex","SOLUSD",1752943268907,6.33714534,177.71,177.68,2.32671981]
["bitfinex","SOLUSD",1752943269207,0.71,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752943271110,5.62777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943271310,5.62777871,177.69,177.68,26.03]
["bitfinex","SOLUSD",1752943271797,5.62777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943273978,6.33777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943280337,8.63449852,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943281198,48.43449852,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943282618,48.49449852,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943284805,8.69449852,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943285031,48.49449852,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752943286514,62.5639453,177.69,177.65,0.03]
["bitfinex","SOLUSD",1752943286705,3.00671981,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752943287106,6.33841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752943287499,0.71,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943289130,6.33841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752943290211,0.71,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752943290806,5.62809545,177.68,177.65,28.32671981]
["bitfinex","SOLUSD",1752943291123,5.62809545,177.68,177.66,2.29671981]
["bitfinex","SOLUSD",1752943291428,0.71,177.67,177.65,28.32671981]
["bitfinex","SOLUSD",1752943291638,0.71,177.67,177.65,26.03]
["bitfinex","SOLUSD",1752943292442,5.62872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943292641,6.33872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943294001,5.62872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943295412,5.62872903,177.66,177.65,28.32671981]
["bitfinex","SOLUSD",1752943295613,5.62872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943295917,5.62872903,177.66,177.65,28.32671981]
["bitfinex","SOLUSD",1752943300329,0.71,177.68,177.65,28.32671981]
["bitfinex","SOLUSD",1752943300537,40.47,177.68,177.65,28.32671981]
["bitfinex","SOLUSD",1752943301042,0.71,177.67,177.65,28.32671981]
["bitfinex","SOLUSD",1752943301408,6.33864075,177.67,177.65,28.32671981]
["bitfinex","SOLUSD",1752943302917,5.62864075,177.67,177.65,28.32671981]
["bitfinex","SOLUSD",1752943304343,6.33864075,177.67,177.65,28.32671981]
["bitfinex","SOLUSD",1752943305014,6.33872903,177.66,177.65,28.32671981]
["bitfinex","SOLUSD",1752943305341,5.62872903,177.66,177.65,28.32671981]
["bitfinex","SOLUSD",1752943305642,5.62872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943305830,6.33872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943306138,5.62872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943306340,6.33872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943309241,6.33841222,177.67,177.65,26.03]
["bitfinex","SOLUSD",1752943310144,0.71,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943310348,6.33841222,177.67,177.65,26.03]
["bitfinex","SOLUSD",1752943311730,0.71,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943312435,6.33872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943312749,5.62872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943313433,6.30872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943316450,5.62872903,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752943318859,32.1701,177.63,177.55,0.2]
["bitfinex","SOLUSD",1752943319037,32.1701,177.63,177.51,0.2]
["bitfinex","SOLUSD",1752943319038,2.29671981,177.56,177.51,0.2]
["bitfinex","SOLUSD",1752943319359,2.29671981,177.52,177.42,39.74]
["bitfinex","SOLUSD",1752943319527,2.29671981,177.46,177.41,9.95611981]
["bitfinex","SOLUSD",1752943319872,2.29671981,177.42,177.38,34.43]
["bitfinex","SOLUSD",1752943320058,0.68,177.41,177.38,33.76]
["bitfinex","SOLUSD",1752943320353,6.31697519,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752943320529,5.63697519,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752943320857,5.63638198,177.42,177.37,9.07691981]
["bitfinex","SOLUSD",1752943321041,3.60184983,177.45,177.4,3.60184983]
["bitfinex","SOLUSD",1752943321244,39.74,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752943321841,39.74,177.43,177.41,4.27184983]
["bitfinex","SOLUSD",1752943322328,39.74,177.43,177.41,0.67]
["bitfinex","SOLUSD",1752943323233,14.08327262,177.52,177.43,16.78468397]
["bitfinex","SOLUSD",1752943323471,3.60184983,177.5,177.45,3.60184983]
["bitfinex","SOLUSD",1752943323827,0.68,177.49,177.45,3.60184983]
["bitfinex","SOLUSD",1752943324055,0.68,177.49,177.46,3.60184983]
["bitfinex","SOLUSD",1752943324230,39.74,177.49,177.46,3.60184983]
["bitfinex","SOLUSD",1752943324428,45.37414487,177.49,177.46,3.60184983]
["bitfinex","SOLUSD",1752943325141,39.74,177.49,177.46,3.60184983]
["bitfinex","SOLUSD",1752943326634,39.76,177.49,177.47,3.60184983]
["bitfinex","SOLUSD",1752943326948,39.76,177.51,177.48,4.27184983]
["bitfinex","SOLUSD",1752943327160,39.74,177.52,177.5,29.60184983]
["bitfinex","SOLUSD",1752943328271,39.74,177.53,177.5,29.60184983]
["bitfinex","SOLUSD",1752943329944,40.42,177.53,177.5,29.60184983]
["bitfinex","SOLUSD",1752943330455,0.68,177.53,177.5,29.60184983]
["bitfinex","SOLUSD",1752943330656,40.42,177.53,177.5,29.60184983]
["bitfinex","SOLUSD",1752943331739,40.42,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752943332067,40.42,177.53,177.51,3.60184983]
["bitfinex","SOLUSD",1752943333451,46.05293276,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752943333655,46.05293276,177.53,177.51,3.60184983]
["bitfinex","SOLUSD",1752943334456,0.68,177.52,177.51,3.60184983]
["bitfinex","SOLUSD",1752943335859,39.74,177.53,177.51,3.60184983]
["bitfinex","SOLUSD",1752943336159,39.74,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752943336365,0.68,177.52,177.5,29.60184983]
["bitfinex","SOLUSD",1752943336558,0.68,177.51,177.5,29.60184983]
["bitfinex","SOLUSD",1752943336938,40.42,177.53,177.5,29.60184983]
["bitfinex","SOLUSD",1752943337138,40.42,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752943337365,40.42,177.53,177.51,3.60184983]
["bitfinex","SOLUSD",1752943338169,0.68,177.52,177.51,3.60184983]
["bitfinex","SOLUSD",1752943338345,0.68,177.55,177.51,21.0565338]
["bitfinex","SOLUSD",1752943338537,40.42,177.55,177.53,3.60184983]
["bitfinex","SOLUSD",1752943339775,46.05222469,177.55,177.53,3.60184983]
["bitfinex","SOLUSD",1752943340076,0.68,177.54,177.51,23.28468397]
["bitfinex","SOLUSD",1752943340369,0.68,177.54,177.52,3.60184983]
["bitfinex","SOLUSD",1752943341173,0.68,177.54,177.53,3.60184983]
["bitfinex","SOLUSD",1752943343046,39.74,177.55,177.53,3.60184983]
["bitfinex","SOLUSD",1752943343253,5.63198265,177.56,177.52,3.60184983]
["bitfinex","SOLUSD",1752943343459,40.43,177.55,177.52,3.60184983]
["bitfinex","SOLUSD",1752943343864,39.74,177.55,177.52,3.60184983]
["bitfinex","SOLUSD",1752943344059,40.43,177.55,177.51,17.45468397]
["bitfinex","SOLUSD",1752943344258,45.37232188,177.55,177.52,3.60184983]
["bitfinex","SOLUSD",1752943344573,0.69,177.54,177.52,3.60184983]
["bitfinex","SOLUSD",1752943345893,45.37232188,177.55,177.52,3.60184983]
["bitfinex","SOLUSD",1752943346053,39.74,177.55,177.53,3.60184983]
["bitfinex","SOLUSD",1752943348753,39.8,177.55,177.53,3.60184983]
["bitfinex","SOLUSD",1752943349670,39.8,177.55,177.52,7.17]
["bitfinex","SOLUSD",1752943349872,39.8,177.55,177.54,3.60184983]
["bitfinex","SOLUSD",1752943350369,39.8,177.55,177.54,29.60184983]
["bitfinex","SOLUSD",1752943350775,39.8,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943350983,0.06,177.55,177.54,29.60184983]
["bitfinex","SOLUSD",1752943352171,0.06,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943352684,0.06,177.55,177.54,29.60184983]
["bitfinex","SOLUSD",1752943354971,0.06,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943355974,0.75,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943357272,6.38221627,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943357582,5.69221627,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943357972,5.69221627,177.55,177.54,29.60184983]
["bitfinex","SOLUSD",1752943358284,0.06,177.55,177.54,29.60184983]
["bitfinex","SOLUSD",1752943358484,0.06,177.55,177.54,30.27184983]
["bitfinex","SOLUSD",1752943358693,0.06,177.55,177.54,29.60184983]
["bitfinex","SOLUSD",1752943358983,0.06,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943359186,0.06,177.55,177.54,29.60184983]
["bitfinex","SOLUSD",1752943361192,0.06,177.55,177.54,47.0565338]
["bitfinex","SOLUSD",1752943361886,0.06,177.55,177.54,46.3865338]
["bitfinex","SOLUSD",1752943362099,0.06,177.55,177.54,47.0565338]
["bitfinex","SOLUSD",1752943362892,0.06,177.55,177.54,52.68906731]
["bitfinex","SOLUSD",1752943363471,0.06,177.55,177.54,53.5565338]
["bitfinex","SOLUSD",1752943363988,0.06,177.55,177.54,93.2565338]
["bitfinex","SOLUSD",1752943364577,0.06,177.55,177.54,98.88906731]
["bitfinex","SOLUSD",1752943364790,0.06,177.55,177.54,132.64906731]
["bitfinex","SOLUSD",1752943365497,0.06,177.58,177.57,50.54468397]
["bitfinex","SOLUSD",1752943365676,0.06,177.6,177.59,59.76]
["bitfinex","SOLUSD",1752943365879,0.06,177.6,177.59,119.8465338]
["bitfinex","SOLUSD",1752943366078,0.06,177.6,177.59,120.5165338]
["bitfinex","SOLUSD",1752943366600,0.06,177.6,177.59,126.14748148]
["bitfinex","SOLUSD",1752943367491,0.06,177.6,177.59,128.91830154]
["bitfinex","SOLUSD",1752943369282,0.06,177.6,177.59,123.28735386]
["bitfinex","SOLUSD",1752943369494,0.06,177.6,177.59,129.78735386]
["bitfinex","SOLUSD",1752943370094,0.06,177.6,177.59,127.0165338]
["bitfinex","SOLUSD",1752943370292,0.06,177.6,177.59,83.04468397]
["bitfinex","SOLUSD",1752943370501,0.06,177.6,177.59,86.6465338]
["bitfinex","SOLUSD",1752943371201,0.06,177.6,177.59,87.3165338]
["bitfinex","SOLUSD",1752943372978,0.06,177.6,177.59,92.94748148]
["bitfinex","SOLUSD",1752943385501,0.06,177.6,177.59,109.82748148]
["bitfinex","SOLUSD",1752943385836,0.06,177.6,177.59,92.27748148]
["bitfinex","SOLUSD",1752943386420,0.06,177.6,177.59,92.94748148]
["bitfinex","SOLUSD",1752943388518,0.06,177.6,177.59,92.27748148]
["bitfinex","SOLUSD",1752943389516,0.06,177.6,177.59,92.94748148]
["bitfinex","SOLUSD",1752943391793,0.06,177.6,177.59,89.34563165]
["bitfinex","SOLUSD",1752943391995,0.06,177.6,177.59,92.94748148]
["bitfinex","SOLUSD",1752943392399,0.06,177.6,177.59,131.91748148]
["bitfinex","SOLUSD",1752943392895,0.06,177.6,177.59,128.98563165]
["bitfinex","SOLUSD",1752943393102,0.06,177.6,177.59,132.58748148]
["bitfinex","SOLUSD",1752943393396,0.06,177.6,177.59,126.2865338]
["bitfinex","SOLUSD",1752943394322,0.77,177.6,177.59,126.2865338]
["bitfinex","SOLUSD",1752943396011,0.06,177.6,177.59,126.2865338]
["bitfinex","SOLUSD",1752943396726,0.77,177.6,177.59,126.2865338]
["bitfinex","SOLUSD",1752943398900,0.77,177.6,177.59,86.6465338]
["bitfinex","SOLUSD",1752943399234,0.77,177.6,177.59,6.5]
["bitfinex","SOLUSD",1752943400020,0.77,177.6,177.59,10.10184983]
["bitfinex","SOLUSD",1752943401940,0.06,177.6,177.59,26.8865338]
["bitfinex","SOLUSD",1752943402513,0.77,177.6,177.59,26.8865338]
["bitfinex","SOLUSD",1752943403614,0.77,177.6,177.59,23.28468397]
["bitfinex","SOLUSD",1752943403818,0.77,177.6,177.59,26.8865338]
["bitfinex","SOLUSD",1752943405618,0.77,177.6,177.59,60.6465338]
["bitfinex","SOLUSD",1752943407942,0.06,177.6,177.59,60.6465338]
["bitfinex","SOLUSD",1752943408321,0.76,177.6,177.59,60.6465338]
["bitfinex","SOLUSD",1752943410325,0.76,177.6,177.59,57.04468397]
["bitfinex","SOLUSD",1752943410734,0.76,177.6,177.59,60.6465338]
["bitfinex","SOLUSD",1752943414750,0.76,177.6,177.59,57.04468397]
["bitfinex","SOLUSD",1752943414947,0.76,177.6,177.59,59.34398702]
["bitfinex","SOLUSD",1752943415951,0.76,177.6,177.58,28.32930305]
["bitfinex","SOLUSD",1752943416151,0.76,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752943416857,8.68993368,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752943417067,9.98494887,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752943417225,4.29431824,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943418236,9.92526592,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943420760,6.33094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943420992,9.92526592,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943422334,6.33094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943423667,0.7,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943431194,0.06,177.6,177.58,21.07900221]
["bitfinex","SOLUSD",1752943431361,0.06,177.6,177.59,20.37900221]
["bitfinex","SOLUSD",1752943431555,0.06,177.6,177.59,66.93994989]
["bitfinex","SOLUSD",1752943433688,0.06,177.6,177.59,68.56074989]
["bitfinex","SOLUSD",1752943433881,0.06,177.6,177.59,74.18674989]
["bitfinex","SOLUSD",1752943434081,0.06,177.6,177.59,68.56074989]
["bitfinex","SOLUSD",1752943434382,0.06,177.6,177.59,69.12384465]
["bitfinex","SOLUSD",1752943434962,0.06,177.6,177.59,108.72384465]
["bitfinex","SOLUSD",1752943437474,0.06,177.6,177.59,255.32384465]
["bitfinex","SOLUSD",1752943437787,0.06,177.6,177.59,254.76074989]
["bitfinex","SOLUSD",1752943440794,0.06,177.6,177.59,271.64074989]
["bitfinex","SOLUSD",1752943440986,0.06,177.6,177.59,254.76074989]
["bitfinex","SOLUSD",1752943444397,0.06,177.6,177.59,260.38674989]
["bitfinex","SOLUSD",1752943444597,0.06,177.6,177.59,113.78674989]
["bitfinex","SOLUSD",1752943444780,0.06,177.6,177.59,114.34984465]
["bitfinex","SOLUSD",1752943446998,0.06,177.6,177.59,107.42736248]
["bitfinex","SOLUSD",1752943455207,0.06,177.6,177.59,254.02736248]
["bitfinex","SOLUSD",1752943455514,0.06,177.6,177.59,253.46426772]
["bitfinex","SOLUSD",1752943456695,0.06,177.6,177.59,251.17346772]
["bitfinex","SOLUSD",1752943456899,0.76,177.6,177.59,211.57346772]
["bitfinex","SOLUSD",1752943457100,0.76,177.6,177.59,251.13346772]
["bitfinex","SOLUSD",1752943457409,0.76,177.6,177.59,104.53346772]
["bitfinex","SOLUSD",1752943460911,0.76,177.6,177.59,98.90252004]
["bitfinex","SOLUSD",1752943464135,0.76,177.6,177.59,104.53346772]
["bitfinex","SOLUSD",1752943465506,0.76,177.6,177.59,96.60468397]
["bitfinex","SOLUSD",1752943465714,0.76,177.6,177.59,98.90252004]
["bitfinex","SOLUSD",1752943467440,0.76,177.6,177.59,57.04468397]
["bitfinex","SOLUSD",1752943467929,0.76,177.6,177.59,59.34252004]
["bitfinex","SOLUSD",1752943469411,0.76,177.6,177.59,57.04468397]
["bitfinex","SOLUSD",1752943470029,0.76,177.6,177.59,6.5]
["bitfinex","SOLUSD",1752943472614,0.76,177.6,177.59,32.5]
["bitfinex","SOLUSD",1752943473011,8.6884667,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752943473432,0.72,177.59,177.58,26.03]
["bitfinex","SOLUSD",1752943473612,3.01783607,177.59,177.58,26.03]
["bitfinex","SOLUSD",1752943474013,8.64878375,177.59,177.58,26.03]
["bitfinex","SOLUSD",1752943475713,6.35094768,177.59,177.58,26.03]
["bitfinex","SOLUSD",1752943476328,8.64878375,177.59,177.58,26.03]
["bitfinex","SOLUSD",1752943477930,8.64878375,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943478926,22.72615297,177.59,177.54,0.03]
["bitfinex","SOLUSD",1752943479119,2.29783607,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752943479526,7.93005234,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752943479732,8.65005234,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752943480622,6.35221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752943482743,0.72,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752943482924,0.72,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752943483240,0.72,177.59,177.58,29.59568542]
["bitfinex","SOLUSD",1752943483839,0.72,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752943484942,6.35094768,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752943487628,5.69068919,177.6,177.58,3.59568542]
["bitfinex","SOLUSD",1752943487932,6.41068919,177.6,177.59,3.59568542]
["bitfinex","SOLUSD",1752943488136,6.41068919,177.6,177.58,3.59568542]
["bitfinex","SOLUSD",1752943490345,5.69068919,177.6,177.58,3.59568542]
["bitfinex","SOLUSD",1752943490533,0.72,177.59,177.58,29.59568542]
["bitfinex","SOLUSD",1752943491529,6.35094768,177.59,177.58,29.59568542]
["bitfinex","SOLUSD",1752943492951,5.69073043,177.6,177.58,29.59568542]
["bitfinex","SOLUSD",1752943493150,0.06,177.6,177.59,47.04036939]
["bitfinex","SOLUSD",1752943493460,5.68972,177.63,177.61,26.0]
["bitfinex","SOLUSD",1752943493748,5.68972,177.63,177.62,3.59568542]
["bitfinex","SOLUSD",1752943493954,5.68972,177.63,177.62,29.59568542]
["bitfinex","SOLUSD",1752943494467,6.33972,177.63,177.62,29.59568542]
["bitfinex","SOLUSD",1752943497158,6.33972,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752943498350,0.06,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752943498646,0.06,177.63,177.62,46.38036939]
["bitfinex","SOLUSD",1752943498819,0.06,177.63,177.62,42.78468397]
["bitfinex","SOLUSD",1752943499022,0.71,177.63,177.62,46.38036939]
["bitfinex","SOLUSD",1752943499851,0.71,177.63,177.62,29.59568542]
["bitfinex","SOLUSD",1752943500765,0.71,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752943500972,0.71,177.63,177.62,29.59568542]
["bitfinex","SOLUSD",1752943502551,6.33967967,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752943503371,6.33967967,177.63,177.61,6.5]
["bitfinex","SOLUSD",1752943503586,0.65,177.62,177.61,6.5]
["bitfinex","SOLUSD",1752943504651,6.27999662,177.62,177.61,6.5]
["bitfinex","SOLUSD",1752943505058,9.87568204,177.62,177.57,10.09568542]
["bitfinex","SOLUSD",1752943505364,0.65,177.61,177.57,10.09568542]
["bitfinex","SOLUSD",1752943505551,0.65,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752943506362,6.2803136,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752943509876,6.2803136,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752943509877,9.87599902,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752943510065,4.24568542,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752943510271,3.59568542,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752943510566,4.24568542,177.6,177.58,26.03]
["bitfinex","SOLUSD",1752943510872,0.65,177.59,177.58,26.03]
["bitfinex","SOLUSD",1752943511244,0.65,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943512474,6.28094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943514746,0.06,177.62,177.59,16.78468397]
["bitfinex","SOLUSD",1752943514977,0.06,177.62,177.61,3.59568542]
["bitfinex","SOLUSD",1752943516646,0.06,177.62,177.61,52.67068299]
["bitfinex","SOLUSD",1752943516844,0.06,177.62,177.61,53.23371435]
["bitfinex","SOLUSD",1752943518286,0.06,177.62,177.61,52.67068299]
["bitfinex","SOLUSD",1752943521355,0.06,177.62,177.61,92.43068299]
["bitfinex","SOLUSD",1752943525377,0.06,177.62,177.61,116.30468397]
["bitfinex","SOLUSD",1752943525566,0.06,177.62,177.61,119.90036939]
["bitfinex","SOLUSD",1752943526269,0.06,177.62,177.61,126.40036939]
["bitfinex","SOLUSD",1752943526851,0.06,177.62,177.61,129.17388345]
["bitfinex","SOLUSD",1752943527284,0.06,177.62,177.61,129.86388345]
["bitfinex","SOLUSD",1752943527485,0.06,177.62,177.61,129.17388345]
["bitfinex","SOLUSD",1752943530279,0.75,177.62,177.61,57.04468397]
["bitfinex","SOLUSD",1752943530663,0.75,177.62,177.61,83.04468397]
["bitfinex","SOLUSD",1752943531371,0.75,177.62,177.61,86.64036939]
["bitfinex","SOLUSD",1752943531573,0.06,177.62,177.61,86.64036939]
["bitfinex","SOLUSD",1752943532787,0.75,177.62,177.61,86.64036939]
["bitfinex","SOLUSD",1752943533786,6.37999662,177.62,177.61,83.04468397]
["bitfinex","SOLUSD",1752943533963,6.37999662,177.62,177.61,86.64036939]
["bitfinex","SOLUSD",1752943534164,6.37999662,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752943537277,0.06,177.62,177.61,29.59568542]
["bitfinex","SOLUSD",1752943537993,0.06,177.62,177.61,52.88036939]
["bitfinex","SOLUSD",1752943540880,0.06,177.62,177.61,53.57036939]
["bitfinex","SOLUSD",1752943541792,0.06,177.62,177.61,27.57036939]
["bitfinex","SOLUSD",1752943544200,0.06,177.62,177.61,66.96068299]
["bitfinex","SOLUSD",1752943558641,0.06,177.62,177.61,213.56068299]
["bitfinex","SOLUSD",1752943559933,0.06,177.62,177.61,215.09218299]
["bitfinex","SOLUSD",1752943561737,0.06,177.62,177.61,105.85068299]
["bitfinex","SOLUSD",1752943561941,0.06,177.62,177.61,96.64468397]
["bitfinex","SOLUSD",1752943562145,0.71,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943564043,0.06,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943565129,0.71,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943566246,0.71,177.62,177.61,96.64468397]
["bitfinex","SOLUSD",1752943566452,0.71,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943566851,0.06,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943567149,0.06,177.62,177.61,105.87068299]
["bitfinex","SOLUSD",1752943569227,0.06,177.62,177.61,106.53068299]
["bitfinex","SOLUSD",1752943569431,0.06,177.62,177.61,105.87068299]
["bitfinex","SOLUSD",1752943570659,0.06,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943570832,0.71,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943575661,0.06,177.62,177.61,100.24036939]
["bitfinex","SOLUSD",1752943577566,0.06,177.62,177.61,105.87068299]
["bitfinex","SOLUSD",1752943577751,0.06,177.62,177.61,66.27068299]
["bitfinex","SOLUSD",1752943577951,0.06,177.62,177.61,100.20036939]
["bitfinex","SOLUSD",1752943578757,0.71,177.62,177.61,100.20036939]
["bitfinex","SOLUSD",1752943579159,0.06,177.62,177.61,100.20036939]
["bitfinex","SOLUSD",1752943582274,0.71,177.62,177.61,100.20036939]
["bitfinex","SOLUSD",1752943586856,0.71,177.62,177.61,57.04468397]
["bitfinex","SOLUSD",1752943587062,0.71,177.62,177.61,6.5]
["bitfinex","SOLUSD",1752943587272,0.71,177.62,177.6,43.18568542]
["bitfinex","SOLUSD",1752943587470,6.33999662,177.62,177.6,43.18568542]
["bitfinex","SOLUSD",1752943587662,5.68999662,177.62,177.6,43.18568542]
["bitfinex","SOLUSD",1752943587864,0.67,177.61,177.6,59.97036939]
["bitfinex","SOLUSD",1752943588078,0.06,177.62,177.6,59.97036939]
["bitfinex","SOLUSD",1752943588262,0.06,177.62,177.61,3.59568542]
["bitfinex","SOLUSD",1752943588463,0.73,177.62,177.61,3.59568542]
["bitfinex","SOLUSD",1752943591695,6.36002328,177.62,177.6,23.31468397]
["bitfinex","SOLUSD",1752943591856,6.36002328,177.62,177.6,49.31468397]
["bitfinex","SOLUSD",1752943592193,0.67,177.61,177.6,49.31468397]
["bitfinex","SOLUSD",1752943592366,0.67,177.61,177.6,26.91036939]
["bitfinex","SOLUSD",1752943593905,0.67,177.61,177.6,23.31468397]
["bitfinex","SOLUSD",1752943594307,0.67,177.61,177.6,26.91036939]
["bitfinex","SOLUSD",1752943594975,0.67,177.61,177.6,51.61396804]
["bitfinex","SOLUSD",1752943596383,0.67,177.61,177.6,32.53]
["bitfinex","SOLUSD",1752943597006,6.3003136,177.61,177.6,32.53]
["bitfinex","SOLUSD",1752943597296,6.3003136,177.61,177.6,26.03]
["bitfinex","SOLUSD",1752943597807,8.59959767,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943601089,9.8946258,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943603292,6.3003136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943603493,9.8946258,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943613923,6.3003136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943616306,5.6303136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943616611,0.06,177.61,177.6,4.3143122]
["bitfinex","SOLUSD",1752943616930,0.06,177.61,177.6,87.35899617]
["bitfinex","SOLUSD",1752943617742,0.06,177.61,177.6,92.9896268]
["bitfinex","SOLUSD",1752943622934,0.06,177.61,177.6,91.69341696]
["bitfinex","SOLUSD",1752943623434,0.06,177.61,177.6,131.25341696]
["bitfinex","SOLUSD",1752943626845,0.06,177.63,177.61,50.54468397]
["bitfinex","SOLUSD",1752943627017,0.06,177.63,177.62,92.38278633]
["bitfinex","SOLUSD",1752943627218,0.06,177.63,177.62,93.07278633]
["bitfinex","SOLUSD",1752943627843,0.06,177.63,177.62,98.70278295]
["bitfinex","SOLUSD",1752943629727,0.06,177.63,177.62,105.20278295]
["bitfinex","SOLUSD",1752943630134,0.06,177.63,177.62,105.76578261]
["bitfinex","SOLUSD",1752943637130,0.06,177.63,177.62,64.97278295]
["bitfinex","SOLUSD",1752943637452,0.74,177.63,177.62,92.38278633]
["bitfinex","SOLUSD",1752943639077,0.06,177.63,177.62,98.70278295]
["bitfinex","SOLUSD",1752943641060,0.06,177.63,177.62,56.17468059]
["bitfinex","SOLUSD",1752943641231,0.06,177.63,177.62,97.99278295]
["bitfinex","SOLUSD",1752943641436,0.74,177.63,177.62,97.99278295]
["bitfinex","SOLUSD",1752943641655,0.06,177.63,177.62,104.49278295]
["bitfinex","SOLUSD",1752943644167,0.06,177.63,177.62,105.15278295]
["bitfinex","SOLUSD",1752943644542,0.06,177.63,177.62,102.85468059]
["bitfinex","SOLUSD",1752943644741,0.06,177.63,177.62,105.15278295]
["bitfinex","SOLUSD",1752943645156,0.06,177.63,177.62,104.49278295]
["bitfinex","SOLUSD",1752943650350,0.06,177.63,177.62,105.15278295]
["bitfinex","SOLUSD",1752943651470,0.06,177.63,177.62,65.63278295]
["bitfinex","SOLUSD",1752943651664,0.06,177.63,177.62,105.15278295]
["bitfinex","SOLUSD",1752943652074,0.06,177.63,177.62,104.49278295]
["bitfinex","SOLUSD",1752943652375,0.06,177.63,177.62,102.19468059]
["bitfinex","SOLUSD",1752943652571,0.06,177.63,177.62,104.49278295]
["bitfinex","SOLUSD",1752943657172,0.06,177.63,177.62,105.71578261]
["bitfinex","SOLUSD",1752943657360,0.06,177.64,177.63,50.54468397]
["bitfinex","SOLUSD",1752943657556,0.06,177.66,177.65,26.0]
["bitfinex","SOLUSD",1752943657756,0.06,177.67,177.65,124.86278633]
["bitfinex","SOLUSD",1752943657954,0.06,177.67,177.66,37.28097526]
["bitfinex","SOLUSD",1752943658370,0.06,177.67,177.66,36.62097526]
["bitfinex","SOLUSD",1752943658554,0.06,177.67,177.66,50.87924083]
["bitfinex","SOLUSD",1752943660863,0.74,177.67,177.66,92.36278633]
["bitfinex","SOLUSD",1752943662094,0.74,177.67,177.66,97.99151536]
["bitfinex","SOLUSD",1752943662401,0.74,177.67,177.66,104.49151536]
["bitfinex","SOLUSD",1752943662698,0.74,177.67,177.66,98.86278633]
["bitfinex","SOLUSD",1752943664173,0.74,177.67,177.66,104.49151536]
["bitfinex","SOLUSD",1752943664377,0.06,177.67,177.66,104.49151536]
["bitfinex","SOLUSD",1752943664595,0.06,177.67,177.66,114.3439248]
["bitfinex","SOLUSD",1752943665014,0.06,177.67,177.66,118.71984882]
["bitfinex","SOLUSD",1752943665997,0.1,177.7,177.69,76.54468397]
["bitfinex","SOLUSD",1752943666173,0.1,177.7,177.69,124.86278633]
["bitfinex","SOLUSD",1752943666995,0.1,177.7,177.69,85.34278633]
["bitfinex","SOLUSD",1752943667195,0.78,177.7,177.69,49.28468397]
["bitfinex","SOLUSD",1752943667377,0.78,177.7,177.69,91.10278633]
["bitfinex","SOLUSD",1752943668920,0.78,177.7,177.69,92.3930354]
["bitfinex","SOLUSD",1752943670724,0.1,177.7,177.69,98.02081411]
["bitfinex","SOLUSD",1752943671105,0.1,177.7,177.69,92.3930354]
["bitfinex","SOLUSD",1752943672339,0.78,177.7,177.69,88.80468397]
["bitfinex","SOLUSD",1752943672540,0.78,177.7,177.69,92.3930354]
["bitfinex","SOLUSD",1752943672905,0.78,177.7,177.69,92.3730354]
["bitfinex","SOLUSD",1752943674032,0.1,177.7,177.69,92.3730354]
["bitfinex","SOLUSD",1752943674894,0.1,177.7,177.69,98.00081411]
["bitfinex","SOLUSD",1752943676118,0.1,177.7,177.69,98.71081411]
["bitfinex","SOLUSD",1752943676543,0.1,177.7,177.69,132.48081411]
["bitfinex","SOLUSD",1752943676932,0.06,177.71,177.7,56.18214598]
["bitfinex","SOLUSD",1752943677124,0.06,177.71,177.7,67.54324361]
["bitfinex","SOLUSD",1752943677545,0.06,177.72,177.7,67.54324361]
["bitfinex","SOLUSD",1752943677860,0.06,177.75,177.7,67.54324361]
["bitfinex","SOLUSD",1752943677861,0.06,177.75,177.74,42.78468397]
["bitfinex","SOLUSD",1752943678020,0.06,177.75,177.74,49.28468397]
["bitfinex","SOLUSD",1752943678222,0.06,177.75,177.74,32.5]
["bitfinex","SOLUSD",1752943678630,0.74,177.75,177.74,32.5]
["bitfinex","SOLUSD",1752943679245,6.36587904,177.75,177.74,32.5]
["bitfinex","SOLUSD",1752943679545,11.54483047,177.75,177.74,26.0]
["bitfinex","SOLUSD",1752943680061,7.95647904,177.75,177.74,26.0]
["bitfinex","SOLUSD",1752943680473,7.95647904,177.75,177.7,39.7]
["bitfinex","SOLUSD",1752943680761,3.58835143,177.73,177.68,43.30835143]
["bitfinex","SOLUSD",1752943680967,5.62714534,177.71,177.68,39.72]
["bitfinex","SOLUSD",1752943681259,5.62714534,177.71,177.67,10.08835143]
["bitfinex","SOLUSD",1752943681260,0.68,177.7,177.67,43.30835143]
["bitfinex","SOLUSD",1752943681752,0.68,177.7,177.69,26.0]
["bitfinex","SOLUSD",1752943681921,0.68,177.7,177.69,29.58835143]
["bitfinex","SOLUSD",1752943682121,5.62714534,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752943682638,6.30714534,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752943684180,6.30714534,177.71,177.68,29.58835143]
["bitfinex","SOLUSD",1752943684366,5.62714534,177.71,177.68,29.58835143]
["bitfinex","SOLUSD",1752943684560,0.68,177.7,177.68,26.0]
["bitfinex","SOLUSD",1752943685257,0.68,177.7,177.68,29.58835143]
["bitfinex","SOLUSD",1752943685561,0.68,177.69,177.68,29.58835143]
["bitfinex","SOLUSD",1752943686262,6.30777871,177.69,177.66,6.53]
["bitfinex","SOLUSD",1752943686452,0.68,177.68,177.66,6.53]
["bitfinex","SOLUSD",1752943686876,0.68,177.68,177.66,32.53]
["bitfinex","SOLUSD",1752943687749,5.62777871,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752943688453,6.30777871,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752943689763,9.89613014,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752943690076,0.68,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752943690450,0.68,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752943694082,6.30809545,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752943695061,6.30809545,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752943695260,0.68,177.67,177.66,26.03]
["bitfinex","SOLUSD",1752943695884,0.68,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752943696183,9.89676365,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752943696482,6.30841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752943696793,0.68,177.69,177.66,3.61835143]
["bitfinex","SOLUSD",1752943696979,9.2160823,177.7,177.66,3.61835143]
["bitfinex","SOLUSD",1752943697287,0.68,177.68,177.66,3.61835143]
["bitfinex","SOLUSD",1752943697586,5.62773087,177.7,177.67,3.58835143]
["bitfinex","SOLUSD",1752943697587,0.68,177.7,177.67,3.58835143]
["bitfinex","SOLUSD",1752943697793,0.68,177.69,177.66,10.11835143]
["bitfinex","SOLUSD",1752943698087,0.68,177.69,177.67,3.58835143]
["bitfinex","SOLUSD",1752943698293,6.30716642,177.71,177.68,3.58835143]
["bitfinex","SOLUSD",1752943698463,0.68,177.7,177.68,3.58835143]
["bitfinex","SOLUSD",1752943700200,0.68,177.7,177.67,3.58835143]
["bitfinex","SOLUSD",1752943700510,3.58835143,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752943700812,0.68,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752943700997,0.68,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752943702213,6.30784394,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752943702503,0.68,177.69,177.66,26.03]
["bitfinex","SOLUSD",1752943702712,0.68,177.68,177.66,26.03]
["bitfinex","SOLUSD",1752943703230,9.2158292,177.7,177.66,26.03]
["bitfinex","SOLUSD",1752943703437,0.71,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752943703728,0.71,177.67,177.66,26.03]
["bitfinex","SOLUSD",1752943706641,0.71,177.69,177.66,29.61835143]
["bitfinex","SOLUSD",1752943706861,0.71,177.68,177.66,29.61835143]
["bitfinex","SOLUSD",1752943707336,4.29835143,177.7,177.66,29.61835143]
["bitfinex","SOLUSD",1752943707510,0.71,177.69,177.66,29.61835143]
["bitfinex","SOLUSD",1752943707712,0.71,177.68,177.66,29.61835143]
["bitfinex","SOLUSD",1752943709020,6.33768265,177.7,177.66,29.61835143]
["bitfinex","SOLUSD",1752943709328,0.71,177.69,177.66,29.61835143]
["bitfinex","SOLUSD",1752943709517,0.71,177.69,177.66,26.03]
["bitfinex","SOLUSD",1752943709932,0.71,177.68,177.66,26.03]
["bitfinex","SOLUSD",1752943710443,5.62811405,177.68,177.66,26.03]
["bitfinex","SOLUSD",1752943710667,0.71,177.67,177.66,26.03]
["bitfinex","SOLUSD",1752943714455,5.62811405,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752943714652,5.62777871,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752943714831,0.71,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752943720376,0.71,177.7,177.67,26.0]
["bitfinex","SOLUSD",1752943720670,0.71,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752943722230,5.62727291,177.71,177.67,30.27835143]
["bitfinex","SOLUSD",1752943722425,6.33727291,177.71,177.67,30.27835143]
["bitfinex","SOLUSD",1752943723529,6.33727291,177.71,177.68,3.58835143]
["bitfinex","SOLUSD",1752943723728,6.33727291,177.71,177.67,26.69]
["bitfinex","SOLUSD",1752943723939,6.33727291,177.71,177.68,3.58835143]
["bitfinex","SOLUSD",1752943724651,0.71,177.71,177.68,3.58835143]
["bitfinex","SOLUSD",1752943724860,5.62693241,177.72,177.69,4.27835143]
["bitfinex","SOLUSD",1752943725047,5.62693241,177.72,177.69,3.58835143]
["bitfinex","SOLUSD",1752943725251,6.33693241,177.72,177.67,33.19]
["bitfinex","SOLUSD",1752943725471,6.33693241,177.72,177.69,3.58835143]
["bitfinex","SOLUSD",1752943726063,5.62693241,177.72,177.69,3.58835143]
["bitfinex","SOLUSD",1752943726289,6.33693241,177.72,177.69,3.58835143]
["bitfinex","SOLUSD",1752943726637,0.71,177.71,177.69,3.58835143]
["bitfinex","SOLUSD",1752943727453,5.62693241,177.72,177.68,3.58835143]
["bitfinex","SOLUSD",1752943727645,0.71,177.7,177.68,3.58835143]
["bitfinex","SOLUSD",1752943728974,6.33715393,177.71,177.68,3.58835143]
["bitfinex","SOLUSD",1752943729383,0.06,177.73,177.7,29.58835143]
["bitfinex","SOLUSD",1752943729673,0.06,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752943730374,0.06,177.73,177.72,29.58835143]
["bitfinex","SOLUSD",1752943731559,0.06,177.73,177.72,30.27835143]
["bitfinex","SOLUSD",1752943732572,0.06,177.73,177.72,70.81835143]
["bitfinex","SOLUSD",1752943733848,0.06,177.73,177.72,70.12835143]
["bitfinex","SOLUSD",1752943735478,0.06,177.73,177.72,70.82835143]
["bitfinex","SOLUSD",1752943736367,0.06,177.73,177.72,76.62835143]
["bitfinex","SOLUSD",1752943737398,0.06,177.73,177.72,73.04]
["bitfinex","SOLUSD",1752943737699,0.71,177.73,177.72,32.5]
["bitfinex","SOLUSD",1752943738665,4.29835143,177.73,177.72,32.5]
["bitfinex","SOLUSD",1752943738865,0.71,177.73,177.72,32.5]
["bitfinex","SOLUSD",1752943739096,4.29835143,177.73,177.72,32.5]
["bitfinex","SOLUSD",1752943739300,6.33651212,177.73,177.72,6.5]
["bitfinex","SOLUSD",1752943739775,6.33651212,177.73,177.72,32.5]
["bitfinex","SOLUSD",1752943741787,9.92486355,177.73,177.72,32.5]
["bitfinex","SOLUSD",1752943741986,9.92486355,177.73,177.72,6.5]
["bitfinex","SOLUSD",1752943742181,9.92486355,177.73,177.71,26.0]
["bitfinex","SOLUSD",1752943742389,0.65,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752943742698,4.23835143,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752943743292,0.65,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752943743487,6.27682871,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752943750607,0.06,177.73,177.71,26.0]
["bitfinex","SOLUSD",1752943750926,0.06,177.73,177.72,21.0730354]
["bitfinex","SOLUSD",1752943752202,0.06,177.73,177.72,61.4130354]
["bitfinex","SOLUSD",1752943754230,0.06,177.73,177.72,67.9130354]
["bitfinex","SOLUSD",1752943754435,0.06,177.73,177.72,67.2130354]
["bitfinex","SOLUSD",1752943757022,0.06,177.73,177.72,50.42835143]
["bitfinex","SOLUSD",1752943757548,0.06,177.73,177.72,46.84]
["bitfinex","SOLUSD",1752943757838,0.71,177.73,177.72,50.42835143]
["bitfinex","SOLUSD",1752943758536,6.33651212,177.73,177.72,50.42835143]
["bitfinex","SOLUSD",1752943758829,0.06,177.73,177.72,50.42835143]
["bitfinex","SOLUSD",1752943759055,0.06,177.73,177.72,51.12835143]
["bitfinex","SOLUSD",1752943759214,0.06,177.73,177.72,67.9130354]
["bitfinex","SOLUSD",1752943760718,0.06,177.73,177.72,101.6830354]
["bitfinex","SOLUSD",1752943761755,0.06,177.73,177.72,98.09468397]
["bitfinex","SOLUSD",1752943761908,0.06,177.73,177.72,101.6830354]
["bitfinex","SOLUSD",1752943762330,0.06,177.73,177.72,84.19835143]
["bitfinex","SOLUSD",1752943763336,0.06,177.73,177.72,80.61]
["bitfinex","SOLUSD",1752943763538,0.72,177.73,177.72,6.5]
["bitfinex","SOLUSD",1752943764519,6.34651212,177.73,177.72,6.5]
["bitfinex","SOLUSD",1752943765921,6.34651212,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752943768248,9.93486355,177.73,177.69,40.22]
["bitfinex","SOLUSD",1752943768450,4.24835143,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752943768642,4.24835143,177.72,177.69,26.0]
["bitfinex","SOLUSD",1752943768955,4.24835143,177.71,177.67,40.23]
["bitfinex","SOLUSD",1752943769139,0.66,177.72,177.68,3.58835143]
["bitfinex","SOLUSD",1752943769342,5.68651212,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943769952,0.72,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943770270,0.66,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943771130,0.06,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943771648,0.72,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943771858,6.34675304,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943772159,5.68675304,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943772637,6.34675304,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943773356,0.06,177.73,177.72,29.58835143]
["bitfinex","SOLUSD",1752943773949,0.06,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752943774159,0.06,177.73,177.72,29.58835143]
["bitfinex","SOLUSD",1752943774473,0.06,177.73,177.72,30.27835143]
["bitfinex","SOLUSD",1752943775162,0.06,177.73,177.72,29.58835143]
["bitfinex","SOLUSD",1752943775869,0.06,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752943776266,0.06,177.73,177.72,29.58835143]
["bitfinex","SOLUSD",1752943776870,4.30835143,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943777073,0.66,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943777871,6.28682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943778077,5.68656236,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943778375,5.68656236,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943779071,6.34656236,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943779740,0.06,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943779945,0.06,177.73,177.71,4.30835143]
["bitfinex","SOLUSD",1752943780165,0.06,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943780974,0.72,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943781478,0.06,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943782056,0.72,177.73,177.71,66.17]
["bitfinex","SOLUSD",1752943782247,0.72,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943782449,0.72,177.73,177.71,66.17]
["bitfinex","SOLUSD",1752943782656,0.72,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943783378,0.06,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943783555,0.66,177.72,177.71,66.17]
["bitfinex","SOLUSD",1752943783880,6.28682871,177.72,177.71,69.75835143]
["bitfinex","SOLUSD",1752943784180,6.28682871,177.72,177.71,66.17]
["bitfinex","SOLUSD",1752943784381,0.66,177.72,177.71,66.17]
["bitfinex","SOLUSD",1752943784678,5.68662092,177.73,177.71,66.17]
["bitfinex","SOLUSD",1752943785050,6.34662092,177.73,177.71,66.17]
["bitfinex","SOLUSD",1752943786179,5.68662092,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943786351,5.68662092,177.73,177.71,66.17]
["bitfinex","SOLUSD",1752943786550,5.68662092,177.73,177.71,69.75835143]
["bitfinex","SOLUSD",1752943786984,5.68662092,177.73,177.71,66.17]
["bitfinex","SOLUSD",1752943787167,6.34662092,177.73,177.71,66.17]
["bitfinex","SOLUSD",1752943787478,0.66,177.72,177.71,66.17]
["bitfinex","SOLUSD",1752943787855,0.66,177.72,177.71,26.03]
["bitfinex","SOLUSD",1752943788059,6.28682871,177.72,177.71,26.03]
["bitfinex","SOLUSD",1752943788278,0.66,177.72,177.71,26.03]
["bitfinex","SOLUSD",1752943788575,5.68657619,177.73,177.71,29.61835143]
["bitfinex","SOLUSD",1752943788954,6.34657619,177.73,177.71,26.03]
["bitfinex","SOLUSD",1752943792957,6.34657619,177.73,177.71,29.61835143]
["bitfinex","SOLUSD",1752943793458,5.68657619,177.73,177.71,29.61835143]
["bitfinex","SOLUSD",1752943793657,0.06,177.73,177.72,44.27835143]
["bitfinex","SOLUSD",1752943794485,0.06,177.73,177.72,102.8995354]
["bitfinex","SOLUSD",1752943794660,0.06,177.73,177.72,62.9195354]
["bitfinex","SOLUSD",1752943794988,0.06,177.73,177.72,102.8795354]
["bitfinex","SOLUSD",1752943795188,0.06,177.73,177.72,57.05468397]
["bitfinex","SOLUSD",1752943795366,0.06,177.73,177.72,101.3130354]
["bitfinex","SOLUSD",1752943798671,0.06,177.73,177.72,80.23]
["bitfinex","SOLUSD",1752943798884,0.06,177.73,177.72,100.6030354]
["bitfinex","SOLUSD",1752943799175,0.06,177.73,177.72,100.5830354]
["bitfinex","SOLUSD",1752943799672,0.06,177.73,177.72,6.5]
["bitfinex","SOLUSD",1752943799995,4.29835143,177.73,177.72,6.5]
["bitfinex","SOLUSD",1752943800194,9.92486355,177.73,177.72,6.5]
["bitfinex","SOLUSD",1752943800567,9.92486355,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943800886,4.23835143,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943801574,9.86518014,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943801773,6.27682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943801978,9.86518014,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943805993,5.62682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752943806487,5.68657105,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752943806690,5.68657105,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943807577,6.33657105,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943808103,5.68657105,177.73,177.71,3.61835143]
["bitfinex","SOLUSD",1752943808303,0.06,177.73,177.72,69.42835143]
["bitfinex","SOLUSD",1752943810202,0.06,177.73,177.72,70.13835143]
["bitfinex","SOLUSD",1752943810704,0.06,177.73,177.72,69.42835143]
["bitfinex","SOLUSD",1752943813186,0.06,177.73,177.72,75.92835143]
["bitfinex","SOLUSD",1752943814709,0.06,177.73,177.72,76.63835143]
["bitfinex","SOLUSD",1752943815507,0.06,177.73,177.72,110.40835143]
["bitfinex","SOLUSD",1752943816085,0.06,177.73,177.72,127.1930354]
["bitfinex","SOLUSD",1752943819344,0.06,177.73,177.72,126.4830354]
["bitfinex","SOLUSD",1752943820644,0.06,177.73,177.72,66.27]
["bitfinex","SOLUSD",1752943820810,0.06,177.73,177.72,106.03]
["bitfinex","SOLUSD",1752943821009,0.06,177.73,177.72,109.61835143]
["bitfinex","SOLUSD",1752943821431,0.06,177.73,177.72,110.32835143]
["bitfinex","SOLUSD",1752943822153,0.06,177.73,177.72,109.61835143]
["bitfinex","SOLUSD",1752943822718,0.06,177.73,177.72,127.1130354]
["bitfinex","SOLUSD",1752943828857,0.06,177.73,177.72,126.4030354]
["bitfinex","SOLUSD",1752943830159,0.06,177.73,177.72,127.0730354]
["bitfinex","SOLUSD",1752943830529,0.06,177.73,177.72,126.4030354]
["bitfinex","SOLUSD",1752943831559,0.73,177.73,177.72,66.27]
["bitfinex","SOLUSD",1752943831743,0.73,177.73,177.72,106.03]
["bitfinex","SOLUSD",1752943831946,0.73,177.73,177.72,72.26]
["bitfinex","SOLUSD",1752943832126,0.73,177.73,177.72,32.5]
["bitfinex","SOLUSD",1752943832328,6.35651212,177.73,177.72,72.26]
["bitfinex","SOLUSD",1752943834031,5.68651212,177.73,177.72,72.26]
["bitfinex","SOLUSD",1752943834251,5.68651212,177.73,177.72,72.29]
["bitfinex","SOLUSD",1752943835351,6.35651212,177.73,177.72,72.29]
["bitfinex","SOLUSD",1752943836879,6.35651212,177.73,177.72,65.79]
["bitfinex","SOLUSD",1752943839302,5.68651212,177.73,177.72,69.37835143]
["bitfinex","SOLUSD",1752943840199,0.06,177.73,177.72,65.79]
["bitfinex","SOLUSD",1752943840900,0.06,177.73,177.72,69.37835143]
["bitfinex","SOLUSD",1752943841071,0.06,177.73,177.72,120.6030354]
["bitfinex","SOLUSD",1752943841274,0.06,177.73,177.72,127.1030354]
["bitfinex","SOLUSD",1752943843399,0.73,177.73,177.72,32.53]
["bitfinex","SOLUSD",1752943845088,4.31835143,177.73,177.72,32.53]
["bitfinex","SOLUSD",1752943845290,9.94486355,177.73,177.72,32.53]
["bitfinex","SOLUSD",1752943845786,9.94486355,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943846293,9.94486355,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752943850206,6.35651212,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752943850413,9.94486355,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752943853118,6.35651212,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752943853296,9.94486355,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752943853697,5.68651212,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943853985,6.36651212,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943856206,9.95486355,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943856818,5.68651212,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943857630,0.06,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943858434,0.06,177.73,177.72,29.61835143]
["bitfinex","SOLUSD",1752943859627,0.06,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943860224,4.32835143,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943862431,9.95486355,177.73,177.72,26.03]
["bitfinex","SOLUSD",1752943863521,9.95486355,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752943870031,9.95486355,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943879529,5.68651212,177.73,177.72,3.58835144]
["bitfinex","SOLUSD",1752943880043,6.36651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943882139,6.36651212,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943882725,6.36651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943885336,5.68651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943887341,0.06,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943888046,0.73,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943889442,6.35651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943890728,9.94486355,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943890919,6.35651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943891422,9.94486355,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943893247,6.35651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943894038,5.68651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943894230,6.35651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943894823,5.68651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943895520,6.35651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943898050,5.68651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943901145,5.68651212,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943901447,0.06,177.73,177.72,30.27835144]
["bitfinex","SOLUSD",1752943901634,0.06,177.73,177.72,29.58835144]
["bitfinex","SOLUSD",1752943903250,0.06,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943904343,0.73,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943904547,6.35651212,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943904854,5.68651212,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943906640,0.06,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943911965,0.06,177.73,177.72,30.27835144]
["bitfinex","SOLUSD",1752943913974,0.06,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943915660,5.68651212,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943918065,6.35651212,177.73,177.72,26.00000001]
["bitfinex","SOLUSD",1752943918251,8.65322841,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943918948,9.94623201,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943919776,6.35651212,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943921060,3.58971989,177.74,177.72,1e-08]
["bitfinex","SOLUSD",1752943922275,3.58971989,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943923042,4.25971989,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943924370,9.88623201,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752943925471,49.56623201,177.73,177.71,1e-08]
["bitfinex","SOLUSD",1752943925646,4.25971989,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752943926358,5.62714534,177.71,177.67,1e-08]
["bitfinex","SOLUSD",1752943926544,8.80603978,177.68,177.64,1e-08]
["bitfinex","SOLUSD",1752943926745,3.58971989,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1752943926944,3.58971989,177.65,177.6,0.03]
["bitfinex","SOLUSD",1752943926945,3.58971989,177.64,177.6,0.03]
["bitfinex","SOLUSD",1752943927183,3.58971989,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943927668,4.25971989,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943928365,9.89003349,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752943928876,9.89003349,177.61,177.58,0.03]
["bitfinex","SOLUSD",1752943929051,3.58971989,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752943929253,43.26971989,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943929554,43.93971989,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943930445,49.57066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943936582,5.63094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943936870,45.33094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943937181,49.59066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943938678,48.92066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943938977,45.33094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943939553,46.00094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943940257,49.59066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943941646,45.33094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943941848,49.59066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943942454,49.65066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943942659,9.95066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943942859,49.65066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943944681,46.06094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943944865,49.65066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943952785,6.36094768,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943952988,49.65066757,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752943956286,49.65066757,177.59,177.56,1e-08]
["bitfinex","SOLUSD",1752943956485,3.58971989,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752943956670,43.28971989,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752943956869,43.99971989,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752943958078,49.6313018,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752943958286,3.58971989,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752943958492,43.28971989,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752943958665,43.99971989,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752943960083,49.6322534,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752943961803,5.63253351,177.54,177.53,0.66000001]
["bitfinex","SOLUSD",1752943962110,5.63253351,177.54,177.53,4.2497199]
["bitfinex","SOLUSD",1752943962410,45.31253351,177.54,177.53,0.66000001]
["bitfinex","SOLUSD",1752943963506,45.31253351,177.54,177.53,4.2497199]
["bitfinex","SOLUSD",1752943963707,5.63253351,177.54,177.53,4.2497199]
["bitfinex","SOLUSD",1752943963887,39.7,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752943964074,39.7,177.55,177.54,30.24971989]
["bitfinex","SOLUSD",1752943964280,39.7,177.55,177.54,26.66]
["bitfinex","SOLUSD",1752943964493,39.7,177.55,177.54,30.24971989]
["bitfinex","SOLUSD",1752943964700,39.7,177.55,177.54,26.66]
["bitfinex","SOLUSD",1752943964906,39.7,177.55,177.54,30.24971989]
["bitfinex","SOLUSD",1752943965275,39.7,177.55,177.54,26.66]
["bitfinex","SOLUSD",1752943966214,45.33221627,177.55,177.54,26.66]
["bitfinex","SOLUSD",1752943966592,5.63221627,177.55,177.54,30.24971989]
["bitfinex","SOLUSD",1752943966998,5.63126478,177.58,177.54,31.78041989]
["bitfinex","SOLUSD",1752943967180,45.3710624,177.59,177.57,3.58971989]
["bitfinex","SOLUSD",1752943967517,45.3710624,177.59,177.54,34.0307]
["bitfinex","SOLUSD",1752943967518,45.3710624,177.59,177.58,4.24971989]
["bitfinex","SOLUSD",1752943968488,0.06,177.59,177.58,4.24971989]
["bitfinex","SOLUSD",1752943969513,0.06,177.59,177.58,0.66]
["bitfinex","SOLUSD",1752943969721,0.06,177.59,177.56,0.66]
["bitfinex","SOLUSD",1752943969938,0.06,177.59,177.54,34.0307]
["bitfinex","SOLUSD",1752943970229,0.71,177.58,177.55,4.24971989]
["bitfinex","SOLUSD",1752943970599,45.31158191,177.57,177.53,0.66000001]
["bitfinex","SOLUSD",1752943970907,0.71,177.56,177.53,0.66000001]
["bitfinex","SOLUSD",1752943971108,39.68,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1752943971317,43.26971989,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1752943971621,4.29971989,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752943973298,9.9322534,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752943974008,9.8922534,177.54,177.52,1e-08]
["bitfinex","SOLUSD",1752943974211,43.93971989,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752943975727,49.57257067,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752943976296,48.90257067,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752943976925,49.57257067,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752943978819,49.57257067,177.53,177.46,0.03]
["bitfinex","SOLUSD",1752943978820,3.58971989,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752943978995,3.58971989,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752943979197,43.26971989,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752943979594,43.93971989,177.47,177.4,0.2]
["bitfinex","SOLUSD",1752943979797,3.58971989,177.43,177.4,0.2]
["bitfinex","SOLUSD",1752943980000,39.68,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752943980208,5.63666084,177.41,177.4,0.89]
["bitfinex","SOLUSD",1752943980625,45.31637651,177.42,177.4,0.89]
["bitfinex","SOLUSD",1752943980800,5.63609538,177.43,177.41,3.58971989]
["bitfinex","SOLUSD",1752943981124,39.68,177.45,177.42,4.27971989]
["bitfinex","SOLUSD",1752943981322,39.68,177.45,177.42,3.58971989]
["bitfinex","SOLUSD",1752943981523,39.68,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752943981911,39.68,177.45,177.41,4.27971989]
["bitfinex","SOLUSD",1752943982123,5.63570784,177.44,177.42,0.69]
["bitfinex","SOLUSD",1752943982323,9.89542773,177.44,177.4,26.89]
["bitfinex","SOLUSD",1752943982517,40.35,177.43,177.4,26.2]
["bitfinex","SOLUSD",1752943982904,39.68,177.43,177.4,26.89]
["bitfinex","SOLUSD",1752943983931,5.63634314,177.42,177.4,26.89]
["bitfinex","SOLUSD",1752943984110,5.63634314,177.42,177.41,0.69]
["bitfinex","SOLUSD",1752943984641,45.31634314,177.42,177.41,4.27971989]
["bitfinex","SOLUSD",1752943985547,45.31634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752943985837,45.31634314,177.42,177.4,4.47971989]
["bitfinex","SOLUSD",1752943986225,45.31634314,177.42,177.4,0.89]
["bitfinex","SOLUSD",1752943987116,45.31634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752943987323,45.98634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752943987933,45.31634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752943989146,39.68,177.41,177.4,0.2]
["bitfinex","SOLUSD",1752943990653,5.63634314,177.42,177.4,0.89]
["bitfinex","SOLUSD",1752943990951,5.63634314,177.42,177.41,4.27971989]
["bitfinex","SOLUSD",1752943991950,5.63539025,177.45,177.42,27.627]
["bitfinex","SOLUSD",1752943992255,5.63539025,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752943992420,5.63539025,177.45,177.41,0.69]
["bitfinex","SOLUSD",1752943992421,9.89511014,177.45,177.41,0.69]
["bitfinex","SOLUSD",1752943992627,40.35,177.44,177.41,0.69]
["bitfinex","SOLUSD",1752943993044,5.63602547,177.43,177.4,29.78971989]
["bitfinex","SOLUSD",1752943993345,5.63602547,177.43,177.4,30.47971989]
["bitfinex","SOLUSD",1752943993934,5.63602547,177.43,177.41,4.27971989]
["bitfinex","SOLUSD",1752943994549,5.63602547,177.43,177.41,0.69]
["bitfinex","SOLUSD",1752943994843,45.31539025,177.45,177.42,0.69]
["bitfinex","SOLUSD",1752943995048,45.31539025,177.45,177.43,3.58971989]
["bitfinex","SOLUSD",1752943995252,45.31539025,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752943996549,45.31539025,177.45,177.42,29.58971989]
["bitfinex","SOLUSD",1752943996764,5.63539025,177.45,177.44,4.27971989]
["bitfinex","SOLUSD",1752943997065,5.69507269,177.46,177.44,4.27971989]
["bitfinex","SOLUSD",1752943997260,5.69507269,177.46,177.45,3.58971989]
["bitfinex","SOLUSD",1752943997432,5.69507269,177.46,177.45,4.27971989]
["bitfinex","SOLUSD",1752943997631,5.69507269,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752943997956,5.69507269,177.46,177.45,4.27971989]
["bitfinex","SOLUSD",1752944000665,5.69507269,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752944002143,0.06,177.46,177.45,4.27971989]
["bitfinex","SOLUSD",1752944004773,0.06,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752944005274,0.06,177.46,177.45,4.27971989]
["bitfinex","SOLUSD",1752944005638,0.06,177.46,177.45,3.58971989]
["bitfinex","SOLUSD",1752944006047,0.06,177.46,177.45,4.25971989]
["bitfinex","SOLUSD",1752944008270,0.06,177.46,177.45,3.58971989]
["bitfinex","SOLUSD",1752944008474,0.06,177.46,177.44,26.0]
["bitfinex","SOLUSD",1752944008676,0.06,177.46,177.45,3.58971989]
["bitfinex","SOLUSD",1752944009575,53.69971131,177.49,177.45,3.58971989]
["bitfinex","SOLUSD",1752944009880,53.69971131,177.49,177.45,4.25971989]
["bitfinex","SOLUSD",1752944010083,53.69971131,177.49,177.44,29.58971989]
["bitfinex","SOLUSD",1752944010381,53.69971131,177.49,177.44,30.25971989]
["bitfinex","SOLUSD",1752944010581,53.69971131,177.49,177.45,4.25971989]
["bitfinex","SOLUSD",1752944011052,5.63443768,177.48,177.45,4.25971989]
["bitfinex","SOLUSD",1752944011557,5.63443768,177.48,177.45,3.58971989]
["bitfinex","SOLUSD",1752944011769,6.28443768,177.48,177.45,3.58971989]
["bitfinex","SOLUSD",1752944013556,6.28443768,177.48,177.44,26.0]
["bitfinex","SOLUSD",1752944013557,0.65,177.47,177.44,26.0]
["bitfinex","SOLUSD",1752944013952,3.58971989,177.45,177.41,26.0]
["bitfinex","SOLUSD",1752944014176,4.23971989,177.45,177.41,26.0]
["bitfinex","SOLUSD",1752944014966,4.23971989,177.45,177.41,26.67]
["bitfinex","SOLUSD",1752944015462,5.63570784,177.44,177.41,26.67]
["bitfinex","SOLUSD",1752944017880,9.87542773,177.44,177.4,0.2]
["bitfinex","SOLUSD",1752944018177,9.87542773,177.44,177.41,0.67]
["bitfinex","SOLUSD",1752944019693,6.28570784,177.44,177.41,0.67]
["bitfinex","SOLUSD",1752944021066,5.63570784,177.44,177.41,0.67]
["bitfinex","SOLUSD",1752944022692,23.96469734,177.44,177.4,0.87]
["bitfinex","SOLUSD",1752944022895,43.89971989,177.43,177.4,0.2]
["bitfinex","SOLUSD",1752944023387,43.89971989,177.43,177.4,0.87]
["bitfinex","SOLUSD",1752944023592,40.31,177.43,177.4,0.2]
["bitfinex","SOLUSD",1752944023775,39.66,177.43,177.4,0.87]
["bitfinex","SOLUSD",1752944023976,43.24971989,177.43,177.4,0.87]
["bitfinex","SOLUSD",1752944024899,5.63634314,177.42,177.4,0.87]
["bitfinex","SOLUSD",1752944026292,5.63634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752944026494,6.28634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752944026883,9.87606303,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752944028984,6.28634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752944029573,9.87606303,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752944029981,6.28634314,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752944032007,0.65,177.41,177.4,0.2]
["bitfinex","SOLUSD",1752944032497,9.22606303,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752944032701,3.58971989,177.41,177.4,0.2]
["bitfinex","SOLUSD",1752944033003,4.23971989,177.41,177.4,0.2]
["bitfinex","SOLUSD",1752944034603,9.87638073,177.41,177.4,0.2]
["bitfinex","SOLUSD",1752944034985,9.87638073,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752944035309,43.89971989,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752944036861,49.53669846,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752944038604,53.12641835,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752944038990,67.21886479,177.4,177.36,1e-08]
["bitfinex","SOLUSD",1752944039186,3.58971989,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752944039385,43.24971989,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752944039708,43.89971989,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752944040995,5.637932,177.37,177.36,0.67000001]
["bitfinex","SOLUSD",1752944041206,48.88765189,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752944041503,5.63729635,177.39,177.36,0.67000001]
["bitfinex","SOLUSD",1752944041802,5.63729635,177.39,177.36,4.2597199]
["bitfinex","SOLUSD",1752944042004,8.1618,177.47,177.36,4.2597199]
["bitfinex","SOLUSD",1752944042005,0.06,177.49,177.38,57.71412375]
["bitfinex","SOLUSD",1752944042208,39.72,177.49,177.46,3.58971989]
["bitfinex","SOLUSD",1752944042417,39.72,177.49,177.47,0.67]
["bitfinex","SOLUSD",1752944042418,0.06,177.49,177.47,0.67]
["bitfinex","SOLUSD",1752944042594,43.30971989,177.49,177.45,0.67]
["bitfinex","SOLUSD",1752944042792,43.30971989,177.49,177.45,4.25971989]
["bitfinex","SOLUSD",1752944042996,5.63443768,177.48,177.45,4.25971989]
["bitfinex","SOLUSD",1752944043588,5.63443768,177.48,177.47,3.58971989]
["bitfinex","SOLUSD",1752944044010,5.63443768,177.48,177.47,0.67]
["bitfinex","SOLUSD",1752944044926,0.06,177.49,177.45,26.0]
["bitfinex","SOLUSD",1752944044927,5.69412023,177.49,177.45,30.25971989]
["bitfinex","SOLUSD",1752944045104,5.69412023,177.49,177.46,4.25971989]
["bitfinex","SOLUSD",1752944045302,5.69412023,177.49,177.47,0.67]
["bitfinex","SOLUSD",1752944046028,5.69412023,177.49,177.48,0.67]
["bitfinex","SOLUSD",1752944046897,5.69412023,177.49,177.46,4.25971989]
["bitfinex","SOLUSD",1752944047133,5.69412023,177.49,177.47,0.67]
["bitfinex","SOLUSD",1752944049730,45.33412023,177.49,177.48,0.67]
["bitfinex","SOLUSD",1752944052924,45.33412023,177.49,177.46,4.25971989]
["bitfinex","SOLUSD",1752944053128,45.33412023,177.49,177.47,0.67]
["bitfinex","SOLUSD",1752944054124,45.33412023,177.49,177.47,4.25971989]
["bitfinex","SOLUSD",1752944054752,45.33412023,177.49,177.47,3.58971989]
["bitfinex","SOLUSD",1752944054950,45.33412023,177.49,177.48,0.67]
["bitfinex","SOLUSD",1752944055250,5.69412023,177.49,177.48,4.25971989]
["bitfinex","SOLUSD",1752944055549,5.69412023,177.49,177.46,0.67]
["bitfinex","SOLUSD",1752944055730,5.69412023,177.49,177.47,3.58971989]
["bitfinex","SOLUSD",1752944056043,5.69412023,177.49,177.47,4.25971989]
["bitfinex","SOLUSD",1752944057750,43.85971989,177.48,177.45,26.0]
["bitfinex","SOLUSD",1752944057932,3.58971989,177.46,177.42,2.315]
["bitfinex","SOLUSD",1752944058139,39.62,177.45,177.42,0.67]
["bitfinex","SOLUSD",1752944058647,43.85971989,177.45,177.41,26.0]
["bitfinex","SOLUSD",1752944058837,43.85971989,177.45,177.41,26.67]
["bitfinex","SOLUSD",1752944059346,5.63570784,177.44,177.41,26.67]
["bitfinex","SOLUSD",1752944059535,5.63570784,177.44,177.42,0.67]
["bitfinex","SOLUSD",1752944060538,39.62,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752944061138,39.62,177.43,177.42,4.25971989]
["bitfinex","SOLUSD",1752944061336,45.25602547,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752944061536,5.63602547,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752944061743,5.63602547,177.43,177.42,4.25971989]
["bitfinex","SOLUSD",1752944062231,5.63539025,177.45,177.42,4.25971989]
["bitfinex","SOLUSD",1752944062427,5.63539025,177.45,177.43,0.67]
["bitfinex","SOLUSD",1752944062654,5.63539025,177.45,177.44,3.58971989]
["bitfinex","SOLUSD",1752944063062,5.63539025,177.45,177.44,4.30971989]
["bitfinex","SOLUSD",1752944064757,5.63539025,177.45,177.44,0.72]
["bitfinex","SOLUSD",1752944066040,5.63539025,177.45,177.44,4.30971989]
["bitfinex","SOLUSD",1752944068661,19.72053188,177.48,177.44,0.72]
["bitfinex","SOLUSD",1752944068963,39.62,177.47,177.44,4.30971989]
["bitfinex","SOLUSD",1752944070268,5.63507269,177.46,177.44,4.30971989]
["bitfinex","SOLUSD",1752944071161,5.63507269,177.46,177.45,0.72]
["bitfinex","SOLUSD",1752944071976,5.63507269,177.46,177.45,4.30971989]
["bitfinex","SOLUSD",1752944072464,39.62,177.47,177.45,4.30971989]
["bitfinex","SOLUSD",1752944073545,5.63507269,177.46,177.45,4.30971989]
["bitfinex","SOLUSD",1752944081195,5.63485268,177.47,177.45,4.30971989]
["bitfinex","SOLUSD",1752944081372,5.63485268,177.47,177.46,4.30971989]
["bitfinex","SOLUSD",1752944081769,5.63453826,177.48,177.46,4.30971989]
["bitfinex","SOLUSD",1752944082075,5.63453826,177.48,177.47,4.30971989]
["bitfinex","SOLUSD",1752944082957,0.06,177.49,177.47,4.30971989]
["bitfinex","SOLUSD",1752944083157,0.06,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752944083955,0.06,177.49,177.48,4.30971989]
["bitfinex","SOLUSD",1752944085173,0.06,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752944085485,0.06,177.49,177.48,4.30971989]
["bitfinex","SOLUSD",1752944086063,0.06,177.49,177.48,30.30971989]
["bitfinex","SOLUSD",1752944090289,0.06,177.49,177.48,26.72]
["bitfinex","SOLUSD",1752944090472,0.06,177.49,177.48,30.30971989]
["bitfinex","SOLUSD",1752944090675,0.06,177.49,177.48,26.0]
["bitfinex","SOLUSD",1752944091967,0.06,177.49,177.48,29.58971989]
["bitfinex","SOLUSD",1752944092174,0.06,177.49,177.48,30.30971989]
["bitfinex","SOLUSD",1752944097400,0.06,177.49,177.48,26.72]
["bitfinex","SOLUSD",1752944097589,0.06,177.49,177.48,30.30971989]
["bitfinex","SOLUSD",1752944098097,0.06,177.5,177.49,0.0577269]
["bitfinex","SOLUSD",1752944098264,0.06,177.5,177.49,4.35744679]
["bitfinex","SOLUSD",1752944099198,0.06,177.5,177.49,0.0577269]
["bitfinex","SOLUSD",1752944100076,0.73,177.5,177.49,0.0577269]
["bitfinex","SOLUSD",1752944100501,0.06,177.5,177.49,0.0577269]
["bitfinex","SOLUSD",1752944103905,0.06,177.5,177.49,0.7677269]
["bitfinex","SOLUSD",1752944104282,0.06,177.5,177.49,0.0577269]
["bitfinex","SOLUSD",1752944105294,0.06,177.5,177.49,0.7677269]
["bitfinex","SOLUSD",1752944105695,0.06,177.5,177.49,4.35744679]
["bitfinex","SOLUSD",1752944106207,0.06,177.5,177.49,86.72213076]
["bitfinex","SOLUSD",1752944107907,0.06,177.5,177.49,94.47213076]
["bitfinex","SOLUSD",1752944108304,0.06,177.5,177.49,108.26235099]
["bitfinex","SOLUSD",1752944108535,0.06,177.5,177.49,115.39336996]
["bitfinex","SOLUSD",1752944109410,0.06,177.5,177.49,75.81336996]
["bitfinex","SOLUSD",1752944110013,0.06,177.53,177.52,63.33971989]
["bitfinex","SOLUSD",1752944110206,0.06,177.53,177.52,29.58971989]
["bitfinex","SOLUSD",1752944110402,0.06,177.53,177.52,86.66440386]
["bitfinex","SOLUSD",1752944112427,0.06,177.53,177.52,92.29757195]
["bitfinex","SOLUSD",1752944113310,0.06,177.53,177.52,98.8651789]
["bitfinex","SOLUSD",1752944113630,0.06,177.53,177.52,105.3651789]
["bitfinex","SOLUSD",1752944113805,0.06,177.53,177.52,105.9284957]
["bitfinex","SOLUSD",1752944114131,0.06,177.53,177.52,139.6784957]
["bitfinex","SOLUSD",1752944114422,0.06,177.53,177.52,139.1151789]
["bitfinex","SOLUSD",1752944118422,0.06,177.53,177.52,90.31229092]
["bitfinex","SOLUSD",1752944118619,0.06,177.53,177.52,133.46201081]
["bitfinex","SOLUSD",1752944119727,0.06,177.53,177.52,99.71201081]
["bitfinex","SOLUSD",1752944120215,0.06,177.53,177.52,133.46201081]
["bitfinex","SOLUSD",1752944121426,0.06,177.53,177.52,129.87229092]
["bitfinex","SOLUSD",1752944121625,0.06,177.53,177.52,133.46201081]
["bitfinex","SOLUSD",1752944122525,0.06,177.53,177.52,96.59468397]
["bitfinex","SOLUSD",1752944122717,0.06,177.53,177.52,93.68440386]
["bitfinex","SOLUSD",1752944122944,0.06,177.53,177.52,94.39440386]
["bitfinex","SOLUSD",1752944126343,0.06,177.53,177.52,90.09468397]
["bitfinex","SOLUSD",1752944126525,0.06,177.53,177.52,43.14971989]
["bitfinex","SOLUSD",1752944126721,0.06,177.53,177.52,26.0]
["bitfinex","SOLUSD",1752944126722,0.77,177.53,177.52,26.0]
["bitfinex","SOLUSD",1752944126921,0.77,177.53,177.51,3.58971989]
["bitfinex","SOLUSD",1752944127124,0.71,177.52,177.51,29.58971989]
["bitfinex","SOLUSD",1752944127844,0.71,177.52,177.51,26.0]
["bitfinex","SOLUSD",1752944128636,6.34316809,177.52,177.51,26.0]
["bitfinex","SOLUSD",1752944129127,5.63316809,177.52,177.51,29.58971989]
["bitfinex","SOLUSD",1752944130439,5.69285078,177.53,177.52,26.0]
["bitfinex","SOLUSD",1752944130631,6.40285078,177.53,177.52,26.0]
["bitfinex","SOLUSD",1752944131028,24.07469763,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752944131350,24.07469763,177.53,177.51,26.0]
["bitfinex","SOLUSD",1752944131351,0.71,177.52,177.51,26.0]
["bitfinex","SOLUSD",1752944132524,6.34316809,177.52,177.51,26.0]
["bitfinex","SOLUSD",1752944134549,0.71,177.52,177.51,26.0]
["bitfinex","SOLUSD",1752944134855,0.06,177.53,177.51,30.24971989]
["bitfinex","SOLUSD",1752944136749,0.06,177.53,177.51,26.0]
["bitfinex","SOLUSD",1752944136934,0.06,177.53,177.51,29.58971989]
["bitfinex","SOLUSD",1752944138450,0.06,177.53,177.52,4.24971989]
["bitfinex","SOLUSD",1752944138751,0.06,177.53,177.52,30.24971989]
["bitfinex","SOLUSD",1752944139537,0.06,177.53,177.52,35.88288798]
["bitfinex","SOLUSD",1752944139936,0.06,177.53,177.52,71.83316809]
["bitfinex","SOLUSD",1752944140136,0.06,177.53,177.52,75.42288798]
["bitfinex","SOLUSD",1752944140436,0.77,177.53,177.52,65.54]
["bitfinex","SOLUSD",1752944140745,0.06,177.53,177.52,65.54]
["bitfinex","SOLUSD",1752944140936,0.06,177.53,177.52,69.12971989]
["bitfinex","SOLUSD",1752944141333,0.06,177.53,177.52,69.78971989]
["bitfinex","SOLUSD",1752944141731,0.06,177.53,177.52,75.42288798]
["bitfinex","SOLUSD",1752944142943,0.06,177.53,177.52,98.70757195]
["bitfinex","SOLUSD",1752944145257,0.06,177.53,177.52,132.45757195]
["bitfinex","SOLUSD",1752944146845,0.06,177.53,177.52,138.08257195]
["bitfinex","SOLUSD",1752944147262,0.06,177.53,177.52,132.45757195]
["bitfinex","SOLUSD",1752944148055,0.06,177.53,177.52,138.08257195]
["bitfinex","SOLUSD",1752944148840,0.06,177.53,177.52,132.45757195]
["bitfinex","SOLUSD",1752944155164,0.06,177.53,177.52,138.08257195]
["bitfinex","SOLUSD",1752944155563,0.06,177.53,177.52,139.0251789]
["bitfinex","SOLUSD",1752944156148,0.06,177.54,177.53,57.10229092]
["bitfinex","SOLUSD",1752944156455,0.06,177.54,177.53,61.93529588]
["bitfinex","SOLUSD",1752944156660,0.06,177.54,177.53,67.56814666]
["bitfinex","SOLUSD",1752944157070,0.06,177.54,177.53,73.19314666]
["bitfinex","SOLUSD",1752944158352,0.06,177.54,177.53,67.56814666]
["bitfinex","SOLUSD",1752944158666,0.06,177.54,177.53,106.52486159]
["bitfinex","SOLUSD",1752944159263,0.06,177.54,177.53,113.02486159]
["bitfinex","SOLUSD",1752944162257,0.06,177.54,177.53,106.45725464]
["bitfinex","SOLUSD",1752944162455,0.06,177.54,177.53,100.14440386]
["bitfinex","SOLUSD",1752944165169,0.06,177.54,177.53,105.77725464]
["bitfinex","SOLUSD",1752944165472,0.06,177.54,177.53,106.45725464]
["bitfinex","SOLUSD",1752944166549,0.06,177.54,177.53,102.86753475]
["bitfinex","SOLUSD",1752944166773,0.06,177.54,177.53,106.45725464]
["bitfinex","SOLUSD",1752944174496,0.06,177.57,177.56,76.53468397]
["bitfinex","SOLUSD",1752944174672,0.06,177.57,177.56,126.12440386]
["bitfinex","SOLUSD",1752944174866,0.06,177.57,177.56,132.43630293]
["bitfinex","SOLUSD",1752944175275,0.06,177.57,177.56,136.02602282]
["bitfinex","SOLUSD",1752944176190,0.06,177.57,177.56,141.65602282]
["bitfinex","SOLUSD",1752944177803,0.06,177.58,177.57,57.71412375]
["bitfinex","SOLUSD",1752944178004,0.06,177.58,177.57,58.95728194]
["bitfinex","SOLUSD",1752944178212,0.06,177.58,177.57,93.60440386]
["bitfinex","SOLUSD",1752944178380,0.06,177.58,177.57,54.12440386]
["bitfinex","SOLUSD",1752944178708,0.06,177.58,177.57,59.85440386]
["bitfinex","SOLUSD",1752944178878,0.06,177.58,177.57,92.35440386]
["bitfinex","SOLUSD",1752944181574,0.77,177.58,177.57,65.48]
["bitfinex","SOLUSD",1752944183010,6.40126478,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752944189314,0.06,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752944189791,0.06,177.58,177.57,30.26971989]
["bitfinex","SOLUSD",1752944190306,0.06,177.58,177.57,47.05440386]
["bitfinex","SOLUSD",1752944191400,0.06,177.58,177.57,86.43598577]
["bitfinex","SOLUSD",1752944191791,0.06,177.58,177.57,92.93598577]
["bitfinex","SOLUSD",1752944192012,0.06,177.58,177.57,66.93598577]
["bitfinex","SOLUSD",1752944192223,0.06,177.58,177.57,70.52570566]
["bitfinex","SOLUSD",1752944192707,0.06,177.58,177.57,66.93598577]
["bitfinex","SOLUSD",1752944193013,0.06,177.58,177.57,64.58886385]
["bitfinex","SOLUSD",1752944193206,0.06,177.59,177.58,50.53468397]
["bitfinex","SOLUSD",1752944193405,0.06,177.59,177.58,94.28440386]
["bitfinex","SOLUSD",1752944193618,0.06,177.59,177.58,93.60440386]
["bitfinex","SOLUSD",1752944193812,0.06,177.59,177.58,94.28440386]
["bitfinex","SOLUSD",1752944194689,0.06,177.59,177.58,104.32473945]
["bitfinex","SOLUSD",1752944195207,0.06,177.59,177.58,105.54566864]
["bitfinex","SOLUSD",1752944195419,0.06,177.59,177.58,94.28440386]
["bitfinex","SOLUSD",1752944197220,0.06,177.59,177.58,93.60440386]
["bitfinex","SOLUSD",1752944197927,0.77,177.59,177.58,43.06971989]
["bitfinex","SOLUSD",1752944198095,0.77,177.59,177.58,3.58971989]
["bitfinex","SOLUSD",1752944198290,0.77,177.59,177.57,43.04971989]
["bitfinex","SOLUSD",1752944198496,0.77,177.59,177.58,3.58971989]
["bitfinex","SOLUSD",1752944199611,6.40094768,177.59,177.58,3.58971989]
["bitfinex","SOLUSD",1752944199797,0.06,177.59,177.58,3.58971989]
["bitfinex","SOLUSD",1752944201903,0.77,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752944203028,6.40094768,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752944203895,0.77,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752944204100,0.06,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752944204524,0.06,177.59,177.58,4.26971989]
["bitfinex","SOLUSD",1752944205838,0.06,177.59,177.58,26.68566864]
["bitfinex","SOLUSD",1752944206050,0.06,177.59,177.58,33.18566864]
["bitfinex","SOLUSD",1752944210635,0.06,177.59,177.58,66.93566864]
["bitfinex","SOLUSD",1752944210824,0.06,177.59,177.58,67.49879511]
["bitfinex","SOLUSD",1752944212737,0.06,177.61,177.6,50.53468397]
["bitfinex","SOLUSD",1752944212941,0.06,177.61,177.6,100.64746692]
["bitfinex","SOLUSD",1752944213114,0.06,177.61,177.6,101.30746692]
["bitfinex","SOLUSD",1752944214137,0.06,177.61,177.6,106.93746692]
["bitfinex","SOLUSD",1752944214633,0.06,177.61,177.6,112.56809755]
["bitfinex","SOLUSD",1752944215340,6.36841806,177.67,177.6,112.56809755]
["bitfinex","SOLUSD",1752944215341,89.97628523,177.77,177.63,42.78468397]
["bitfinex","SOLUSD",1752944215517,3.58971989,177.69,177.64,43.02971989]
["bitfinex","SOLUSD",1752944215717,3.58971989,177.68,177.64,39.44]
["bitfinex","SOLUSD",1752944215937,3.58971989,177.68,177.64,43.02971989]
["bitfinex","SOLUSD",1752944216145,3.58971989,177.68,177.64,3.58971989]
["bitfinex","SOLUSD",1752944216524,5.62841222,177.67,177.64,3.58971989]
["bitfinex","SOLUSD",1752944216739,5.62841222,177.67,177.64,29.58971989]
["bitfinex","SOLUSD",1752944216919,5.62841222,177.67,177.64,26.0]
["bitfinex","SOLUSD",1752944217339,0.19,177.66,177.64,26.0]
["bitfinex","SOLUSD",1752944217538,0.19,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752944219149,5.81904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752944219340,5.62904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752944220940,5.81904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752944221530,23.48138045,177.65,177.61,6.5]
["bitfinex","SOLUSD",1752944221774,1.5487,177.61,177.56,16.78468397]
["bitfinex","SOLUSD",1752944221945,1.5487,177.61,177.53,0.03]
["bitfinex","SOLUSD",1752944221946,3.58971989,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752944222126,3.58971989,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752944222458,3.77971989,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752944222763,3.77971989,177.56,177.53,26.03]
["bitfinex","SOLUSD",1752944223154,3.58971989,177.57,177.53,26.03]
["bitfinex","SOLUSD",1752944223343,3.58971989,177.58,177.53,29.61971989]
["bitfinex","SOLUSD",1752944223548,3.58971989,177.58,177.54,0.66]
["bitfinex","SOLUSD",1752944224029,9.22066757,177.59,177.54,43.68971989]
["bitfinex","SOLUSD",1752944224228,9.41066757,177.59,177.54,43.68971989]
["bitfinex","SOLUSD",1752944224432,5.63094768,177.59,177.56,3.58971989]
["bitfinex","SOLUSD",1752944224765,5.63094768,177.59,177.56,4.24971989]
["bitfinex","SOLUSD",1752944225257,5.63094768,177.59,177.56,0.66]
["bitfinex","SOLUSD",1752944225756,5.63094768,177.59,177.55,3.58971989]
["bitfinex","SOLUSD",1752944225932,5.63063063,177.6,177.56,0.66]
["bitfinex","SOLUSD",1752944226125,9.22035052,177.6,177.56,0.66]
["bitfinex","SOLUSD",1752944226321,5.63063063,177.6,177.56,4.24971989]
["bitfinex","SOLUSD",1752944226522,5.63063063,177.6,177.57,29.58971989]
["bitfinex","SOLUSD",1752944226762,5.63063063,177.6,177.57,26.66]
["bitfinex","SOLUSD",1752944226939,5.63063063,177.6,177.57,30.24971989]
["bitfinex","SOLUSD",1752944227650,5.63038557,177.61,177.58,0.66]
["bitfinex","SOLUSD",1752944227856,5.63038557,177.61,177.59,4.24971989]
["bitfinex","SOLUSD",1752944228227,5.62967967,177.63,177.59,4.24971989]
["bitfinex","SOLUSD",1752944228435,9.40939956,177.63,177.58,3.58971989]
["bitfinex","SOLUSD",1752944228640,9.40939956,177.63,177.58,4.24971989]
["bitfinex","SOLUSD",1752944230748,5.62967967,177.63,177.6,3.58971989]
["bitfinex","SOLUSD",1752944231068,5.62967967,177.63,177.61,4.24971989]
["bitfinex","SOLUSD",1752944231273,5.68935163,177.65,177.62,3.58971989]
["bitfinex","SOLUSD",1752944231645,5.68935163,177.65,177.62,4.24971989]
["bitfinex","SOLUSD",1752944231964,5.68935163,177.65,177.62,3.58971989]
["bitfinex","SOLUSD",1752944233551,5.68935163,177.65,177.61,3.58971989]
["bitfinex","SOLUSD",1752944233956,5.87935163,177.65,177.61,3.58971989]
["bitfinex","SOLUSD",1752944235967,3.77971989,177.64,177.6,65.44]
["bitfinex","SOLUSD",1752944236157,3.58971989,177.64,177.6,65.44]
["bitfinex","SOLUSD",1752944236476,0.19,177.63,177.6,65.44]
["bitfinex","SOLUSD",1752944237062,5.62999662,177.62,177.6,65.44]
["bitfinex","SOLUSD",1752944238067,5.62999662,177.62,177.6,66.1]
["bitfinex","SOLUSD",1752944238665,5.62999662,177.62,177.6,69.68971989]
["bitfinex","SOLUSD",1752944238864,5.62999662,177.62,177.6,30.24971989]
["bitfinex","SOLUSD",1752944239054,5.62936275,177.64,177.6,30.24971989]
["bitfinex","SOLUSD",1752944239851,5.62936275,177.64,177.61,3.58971989]
["bitfinex","SOLUSD",1752944240062,5.62936275,177.64,177.61,4.24971989]
["bitfinex","SOLUSD",1752944241867,5.62936275,177.64,177.6,26.0]
["bitfinex","SOLUSD",1752944241868,5.62936275,177.64,177.62,4.24971989]
["bitfinex","SOLUSD",1752944242078,5.62936275,177.64,177.62,3.58971989]
["bitfinex","SOLUSD",1752944242260,5.81936275,177.64,177.61,3.58971989]
["bitfinex","SOLUSD",1752944243054,5.62936275,177.64,177.61,3.58971989]
["bitfinex","SOLUSD",1752944243488,5.62936275,177.64,177.6,30.24971989]
["bitfinex","SOLUSD",1752944244078,5.81936275,177.64,177.6,30.24971989]
["bitfinex","SOLUSD",1752944244404,5.62936275,177.64,177.6,30.24971989]
["bitfinex","SOLUSD",1752944246581,5.62936275,177.64,177.6,26.66]
["bitfinex","SOLUSD",1752944246789,0.19,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752944246993,3.77971989,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752944247786,19.70276964,177.64,177.61,4.28971989]
["bitfinex","SOLUSD",1752944247963,19.70276964,177.64,177.61,3.58971989]
["bitfinex","SOLUSD",1752944248289,5.62936275,177.64,177.62,0.7]
["bitfinex","SOLUSD",1752944248953,5.68904587,177.65,177.62,4.28971989]
["bitfinex","SOLUSD",1752944249163,5.68904587,177.65,177.63,4.28971989]
["bitfinex","SOLUSD",1752944251502,0.06,177.65,177.63,4.28971989]
["bitfinex","SOLUSD",1752944254778,0.06,177.65,177.63,0.7]
["bitfinex","SOLUSD",1752944256573,0.06,177.65,177.62,43.02971989]
["bitfinex","SOLUSD",1752944256776,0.06,177.65,177.62,40.14]
["bitfinex","SOLUSD",1752944256984,3.83971989,177.65,177.62,39.44]
["bitfinex","SOLUSD",1752944257580,3.83971989,177.65,177.61,3.58971989]
["bitfinex","SOLUSD",1752944257777,3.83971989,177.65,177.61,4.28971989]
["bitfinex","SOLUSD",1752944258383,5.62936275,177.64,177.61,4.28971989]
["bitfinex","SOLUSD",1752944258700,5.62936275,177.64,177.62,0.7]
["bitfinex","SOLUSD",1752944260884,5.68904587,177.65,177.61,3.58971989]
["bitfinex","SOLUSD",1752944261188,3.58971989,177.64,177.6,65.42]
["bitfinex","SOLUSD",1752944261495,3.58971989,177.64,177.6,66.12]
["bitfinex","SOLUSD",1752944261675,3.77971989,177.64,177.6,66.12]
["bitfinex","SOLUSD",1752944262497,3.58971989,177.63,177.59,6.5]
["bitfinex","SOLUSD",1752944262704,3.77971989,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752944263073,5.62999662,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752944264397,5.62936275,177.64,177.61,26.0]
["bitfinex","SOLUSD",1752944264583,5.62936275,177.64,177.61,26.7]
["bitfinex","SOLUSD",1752944270293,5.62936275,177.64,177.62,0.7]
["bitfinex","SOLUSD",1752944272696,5.62936275,177.64,177.63,0.7]
["bitfinex","SOLUSD",1752944273193,0.06,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752944273389,0.06,177.65,177.64,29.58971989]
["bitfinex","SOLUSD",1752944273592,0.06,177.65,177.64,30.29971989]
["bitfinex","SOLUSD",1752944274197,0.06,177.65,177.64,69.71971989]
["bitfinex","SOLUSD",1752944275696,0.06,177.65,177.64,86.50440386]
["bitfinex","SOLUSD",1752944277502,0.06,177.65,177.64,93.00440386]
["bitfinex","SOLUSD",1752944278020,0.06,177.65,177.64,88.70468397]
["bitfinex","SOLUSD",1752944278217,0.06,177.65,177.64,71.92]
["bitfinex","SOLUSD",1752944278418,0.06,177.65,177.64,32.5]
["bitfinex","SOLUSD",1752944278598,0.06,177.65,177.64,33.21]
["bitfinex","SOLUSD",1752944280507,3.83971989,177.65,177.59,0.71]
["bitfinex","SOLUSD",1752944280823,3.58971989,177.64,177.59,43.69971989]
["bitfinex","SOLUSD",1752944280995,3.58971989,177.63,177.59,40.11]
["bitfinex","SOLUSD",1752944281402,3.58971989,177.62,177.59,40.11]
["bitfinex","SOLUSD",1752944281604,3.58971989,177.63,177.6,26.71]
["bitfinex","SOLUSD",1752944281926,3.58971989,177.64,177.6,26.71]
["bitfinex","SOLUSD",1752944282130,3.58971989,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752944282631,5.62967967,177.63,177.62,0.71]
["bitfinex","SOLUSD",1752944284334,5.62936275,177.64,177.62,0.71]
["bitfinex","SOLUSD",1752944284723,5.62936275,177.64,177.63,0.71]
["bitfinex","SOLUSD",1752944287423,5.62936275,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752944289741,9.40908264,177.64,177.6,29.58971989]
["bitfinex","SOLUSD",1752944290237,9.21908264,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752944290438,9.21908264,177.64,177.6,29.58971989]
["bitfinex","SOLUSD",1752944290643,9.21908264,177.64,177.6,26.71]
["bitfinex","SOLUSD",1752944291013,9.21908264,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752944291633,14.13283304,177.65,177.61,0.71]
["bitfinex","SOLUSD",1752944291819,3.58971989,177.64,177.62,0.71]
["bitfinex","SOLUSD",1752944292022,3.58971989,177.64,177.6,30.29971989]
["bitfinex","SOLUSD",1752944292221,3.58971989,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752944292618,3.58971989,177.64,177.62,0.71]
["bitfinex","SOLUSD",1752944292820,14.13283304,177.65,177.6,29.58971989]
["bitfinex","SOLUSD",1752944293127,14.13283304,177.65,177.61,4.29971989]
["bitfinex","SOLUSD",1752944293128,0.06,177.65,177.61,4.29971989]
["bitfinex","SOLUSD",1752944293337,3.64971989,177.65,177.62,0.71]
["bitfinex","SOLUSD",1752944293719,5.62936275,177.64,177.62,0.71]
["bitfinex","SOLUSD",1752944294651,5.62936275,177.64,177.6,30.29971989]
["bitfinex","SOLUSD",1752944294939,9.21908264,177.64,177.6,26.71]
["bitfinex","SOLUSD",1752944296142,3.58971989,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752944296332,3.58971989,177.63,177.6,26.71]
["bitfinex","SOLUSD",1752944296636,3.58971989,177.63,177.6,26.0]
["bitfinex","SOLUSD",1752944296822,19.70276964,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752944297138,23.29248953,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752944298027,23.29248953,177.64,177.62,0.71]
["bitfinex","SOLUSD",1752944300244,9.21908264,177.64,177.62,0.71]
["bitfinex","SOLUSD",1752944303342,9.21908264,177.64,177.6,26.66]
["bitfinex","SOLUSD",1752944303546,9.21908264,177.64,177.61,0.66]
["bitfinex","SOLUSD",1752944305744,3.58971989,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752944305931,3.58971989,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752944306535,3.77971989,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752944307136,9.41035052,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752944309865,9.41035052,177.6,177.57,1e-08]
["bitfinex","SOLUSD",1752944310034,3.58971989,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752944310432,3.77971989,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752944310632,7.36943978,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752944310955,3.58971989,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752944311148,9.22161896,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752944311351,9.41161896,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752944311673,5.82189907,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752944311963,3.58971989,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752944312658,9.2222534,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752944313858,5.63253351,177.54,177.53,0.69]
["bitfinex","SOLUSD",1752944315051,5.63221627,177.55,177.53,0.69]
["bitfinex","SOLUSD",1752944316040,5.63221627,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752944318146,5.63189907,177.56,177.54,0.66]
["bitfinex","SOLUSD",1752944319044,5.63189907,177.56,177.54,4.24971989]
["bitfinex","SOLUSD",1752944319235,5.63189907,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752944320068,5.63126478,177.58,177.55,0.66]
["bitfinex","SOLUSD",1752944320569,5.63126478,177.58,177.56,0.66]
["bitfinex","SOLUSD",1752944321885,5.63126478,177.58,177.57,0.66]
["bitfinex","SOLUSD",1752944322451,5.63126478,177.58,177.56,0.66]
["bitfinex","SOLUSD",1752944323161,5.63094768,177.59,177.56,0.66]
["bitfinex","SOLUSD",1752944324069,5.63094768,177.59,177.57,0.66]
["bitfinex","SOLUSD",1752944324257,5.63094768,177.59,177.57,4.24971989]
["bitfinex","SOLUSD",1752944324458,5.63094768,177.59,177.58,4.24971989]
["bitfinex","SOLUSD",1752944324660,5.63094768,177.59,177.58,3.58971989]
["bitfinex","SOLUSD",1752944324854,5.63094768,177.59,177.58,4.24971989]
["bitfinex","SOLUSD",1752944325374,5.62999662,177.62,177.58,4.24971989]
["bitfinex","SOLUSD",1752944325556,3.58971989,177.6,177.56,26.0]
["bitfinex","SOLUSD",1752944325749,3.58971989,177.57,177.55,26.0]
["bitfinex","SOLUSD",1752944325948,3.58971989,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752944326278,3.58971989,177.56,177.53,0.69]
["bitfinex","SOLUSD",1752944326460,3.58971989,177.56,177.53,26.69]
["bitfinex","SOLUSD",1752944326871,3.58971989,177.57,177.53,26.03]
["bitfinex","SOLUSD",1752944327078,3.58971989,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752944327461,5.63189907,177.56,177.54,0.66]
["bitfinex","SOLUSD",1752944329171,19.70952408,177.58,177.54,0.66]
["bitfinex","SOLUSD",1752944329476,3.58971989,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752944330779,19.70952408,177.58,177.54,0.66]
["bitfinex","SOLUSD",1752944330979,3.58971989,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752944331474,5.63189907,177.56,177.54,0.66]
["bitfinex","SOLUSD",1752944332377,5.63189907,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752944332960,5.63189907,177.56,177.55,4.24971989]
["bitfinex","SOLUSD",1752944333158,5.69165412,177.57,177.55,4.29971989]
["bitfinex","SOLUSD",1752944333365,5.69165412,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752944333577,0.06,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752944340452,0.06,177.57,177.55,3.58971989]
["bitfinex","SOLUSD",1752944340673,0.06,177.57,177.54,4.29971989]
["bitfinex","SOLUSD",1752944341075,3.58971989,177.56,177.53,26.03]
["bitfinex","SOLUSD",1752944341283,3.58971989,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752944341656,3.58971989,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752944341876,3.77971989,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752944342382,3.77971989,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752944342584,48.7922534,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752944342787,3.58971989,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752944342962,45.01253351,177.54,177.52,0.71]
["bitfinex","SOLUSD",1752944343285,17.67024736,177.56,177.53,4.29971989]
["bitfinex","SOLUSD",1752944343286,5.63189907,177.56,177.53,4.29971989]
["bitfinex","SOLUSD",1752944343585,0.06,177.57,177.55,3.58971989]
["bitfinex","SOLUSD",1752944343586,5.69166577,177.57,177.55,3.58971989]
["bitfinex","SOLUSD",1752944343774,5.69166577,177.57,177.56,3.58971989]
["bitfinex","SOLUSD",1752944343971,5.69166577,177.57,177.56,4.29971989]
["bitfinex","SOLUSD",1752944344577,0.06,177.57,177.54,0.71]
["bitfinex","SOLUSD",1752944344760,0.06,177.57,177.53,6.5274]
["bitfinex","SOLUSD",1752944344761,0.06,177.57,177.56,3.58971989]
["bitfinex","SOLUSD",1752944345258,0.06,177.57,177.56,4.29971989]
["bitfinex","SOLUSD",1752944345459,0.06,177.57,177.56,3.58971989]
["bitfinex","SOLUSD",1752944346688,0.06,177.57,177.55,3.58971989]
["bitfinex","SOLUSD",1752944346889,0.06,177.57,177.55,4.29971989]
["bitfinex","SOLUSD",1752944348382,0.06,177.57,177.56,4.29971989]
["bitfinex","SOLUSD",1752944350160,0.06,177.57,177.52,32.5]
["bitfinex","SOLUSD",1752944350475,0.06,177.57,177.55,29.58971989]
["bitfinex","SOLUSD",1752944351386,0.06,177.57,177.56,4.29971989]
["bitfinex","SOLUSD",1752944362193,0.06,177.57,177.56,0.71]
["bitfinex","SOLUSD",1752944362379,0.06,177.57,177.56,47.08440386]
["bitfinex","SOLUSD",1752944366299,0.06,177.57,177.56,53.58440386]
["bitfinex","SOLUSD",1752944374812,0.06,177.57,177.56,49.99468397]
["bitfinex","SOLUSD",1752944375026,0.06,177.57,177.56,53.58440386]
["bitfinex","SOLUSD",1752944375595,0.06,177.57,177.56,49.99468397]
["bitfinex","SOLUSD",1752944375806,0.06,177.57,177.56,53.58440386]
["bitfinex","SOLUSD",1752944375989,0.06,177.57,177.56,36.79971989]
["bitfinex","SOLUSD",1752944378116,0.06,177.57,177.56,30.29971989]
["bitfinex","SOLUSD",1752944378992,0.06,177.57,177.56,29.01018158]
["bitfinex","SOLUSD",1752944379198,0.06,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752944379512,0.06,177.57,177.55,2.30018158]
["bitfinex","SOLUSD",1752944379809,0.06,177.57,177.54,28.97018158]
["bitfinex","SOLUSD",1752944380182,0.19,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752944380386,2.49018158,177.56,177.52,2.33018158]
["bitfinex","SOLUSD",1752944380616,2.49018158,177.56,177.53,26.0]
["bitfinex","SOLUSD",1752944380982,3.59625149,177.56,177.53,26.0]
["bitfinex","SOLUSD",1752944381207,5.63221627,177.55,177.53,26.67]
["bitfinex","SOLUSD",1752944381406,5.63221627,177.55,177.54,0.67]
["bitfinex","SOLUSD",1752944382786,5.63189907,177.56,177.54,0.67]
["bitfinex","SOLUSD",1752944383405,5.63189907,177.56,177.53,30.26625149]
["bitfinex","SOLUSD",1752944383990,5.63189907,177.56,177.54,0.67]
["bitfinex","SOLUSD",1752944384298,23.49789825,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752944384498,3.59625149,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944384706,3.59625149,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752944385110,3.78625149,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752944385907,3.59625149,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752944386111,9.22910227,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752944390700,5.63253351,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944390902,3.59625149,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752944391821,5.63253351,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944392211,5.63253351,177.54,177.52,0.7]
["bitfinex","SOLUSD",1752944392412,9.228785,177.54,177.52,0.7]
["bitfinex","SOLUSD",1752944392613,9.228785,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944393644,5.63253351,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944393833,9.228785,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944394920,5.63253351,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752944398434,5.69253351,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752944398632,5.69253351,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944398934,5.69253351,177.54,177.52,0.69]
["bitfinex","SOLUSD",1752944399633,45.03253351,177.54,177.52,0.69]
["bitfinex","SOLUSD",1752944400201,45.03253351,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944400406,45.03253351,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752944400619,45.03253351,177.54,177.52,0.69]
["bitfinex","SOLUSD",1752944401501,45.03253351,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752944401709,0.19,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752944401930,43.12625149,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752944402131,3.59625149,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752944402312,9.41973692,177.51,177.49,0.0877269]
["bitfinex","SOLUSD",1752944402506,3.59625149,177.5,177.49,0.0877269]
["bitfinex","SOLUSD",1752944402712,3.78625149,177.5,177.49,0.0877269]
["bitfinex","SOLUSD",1752944403029,5.63348543,177.51,177.49,4.34397839]
["bitfinex","SOLUSD",1752944403212,5.63323402,177.52,177.49,0.0877269]
["bitfinex","SOLUSD",1752944403419,3.59625149,177.5,177.49,0.0877269]
["bitfinex","SOLUSD",1752944403619,42.93625149,177.5,177.49,0.0877269]
["bitfinex","SOLUSD",1752944404429,48.5700543,177.5,177.49,0.0877269]
["bitfinex","SOLUSD",1752944406341,62.84456134,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752944406534,3.59625149,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752944406836,3.59625149,177.47,177.45,1e-08]
["bitfinex","SOLUSD",1752944406837,42.93625149,177.47,177.45,1e-08]
["bitfinex","SOLUSD",1752944407010,3.78625149,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944407412,3.59625149,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944407619,9.23132418,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944408113,5.63507269,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944408313,9.23132418,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944408512,48.57132418,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944408922,48.76132418,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944409534,48.57132418,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944410432,48.76132418,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944411029,44.97507269,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944411328,5.63507269,177.46,177.45,0.66000001]
["bitfinex","SOLUSD",1752944411534,44.97507269,177.46,177.45,0.66000001]
["bitfinex","SOLUSD",1752944413442,5.63443768,177.48,177.45,4.2562515]
["bitfinex","SOLUSD",1752944413638,44.99443768,177.48,177.46,4.25625149]
["bitfinex","SOLUSD",1752944413818,44.99443768,177.48,177.47,0.66]
["bitfinex","SOLUSD",1752944414019,44.99443768,177.48,177.47,4.25625149]
["bitfinex","SOLUSD",1752944414214,3.59625149,177.52,177.47,4.25625149]
["bitfinex","SOLUSD",1752944414432,39.36,177.51,177.5,3.59625149]
["bitfinex","SOLUSD",1752944414627,39.36,177.51,177.48,26.0]
["bitfinex","SOLUSD",1752944414827,39.36,177.51,177.5,4.25625149]
["bitfinex","SOLUSD",1752944415127,44.99348543,177.51,177.5,4.25625149]
["bitfinex","SOLUSD",1752944415519,44.99348543,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752944415719,44.99348543,177.51,177.48,30.25625149]
["bitfinex","SOLUSD",1752944415919,44.99348543,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752944416340,44.99348543,177.51,177.5,4.25625149]
["bitfinex","SOLUSD",1752944418053,5.63348543,177.51,177.5,4.25625149]
["bitfinex","SOLUSD",1752944420450,0.06,177.54,177.5,4.25625149]
["bitfinex","SOLUSD",1752944420626,0.06,177.54,177.52,3.59625149]
["bitfinex","SOLUSD",1752944420627,39.34,177.53,177.52,3.59625149]
["bitfinex","SOLUSD",1752944420826,39.34,177.53,177.52,4.25625149]
["bitfinex","SOLUSD",1752944421547,44.97285078,177.53,177.51,3.59625149]
["bitfinex","SOLUSD",1752944421728,44.97285078,177.53,177.51,4.25625149]
["bitfinex","SOLUSD",1752944422540,44.97285078,177.53,177.52,0.66]
["bitfinex","SOLUSD",1752944424760,44.97285078,177.53,177.51,3.59625149]
["bitfinex","SOLUSD",1752944425131,44.97285078,177.53,177.51,4.31625149]
["bitfinex","SOLUSD",1752944425332,44.97285078,177.53,177.5,26.0]
["bitfinex","SOLUSD",1752944425535,44.97285078,177.53,177.5,29.59625149]
["bitfinex","SOLUSD",1752944425764,44.97285078,177.53,177.51,0.72]
["bitfinex","SOLUSD",1752944425970,3.59625149,177.52,177.48,0.72]
["bitfinex","SOLUSD",1752944426263,45.16285078,177.53,177.48,0.72]
["bitfinex","SOLUSD",1752944426264,39.34,177.51,177.48,0.72]
["bitfinex","SOLUSD",1752944426466,39.34,177.51,177.49,0.72]
["bitfinex","SOLUSD",1752944427054,5.63380281,177.5,177.49,0.72]
["bitfinex","SOLUSD",1752944429552,5.63380281,177.5,177.49,4.31625149]
["bitfinex","SOLUSD",1752944431150,5.63380281,177.5,177.49,0.72]
["bitfinex","SOLUSD",1752944432759,5.63380281,177.5,177.47,29.59625149]
["bitfinex","SOLUSD",1752944432956,5.63380281,177.5,177.49,0.72]
["bitfinex","SOLUSD",1752944434795,3.65625149,177.54,177.49,4.31625149]
["bitfinex","SOLUSD",1752944434976,5.63285078,177.53,177.5,26.72]
["bitfinex","SOLUSD",1752944435140,5.63285078,177.53,177.52,29.59625149]
["bitfinex","SOLUSD",1752944435340,5.63285078,177.53,177.52,30.31625149]
["bitfinex","SOLUSD",1752944435539,5.63285078,177.53,177.52,26.72]
["bitfinex","SOLUSD",1752944437067,0.06,177.54,177.52,26.72]
["bitfinex","SOLUSD",1752944437266,0.06,177.54,177.52,26.0]
["bitfinex","SOLUSD",1752944437444,0.06,177.54,177.53,0.72]
["bitfinex","SOLUSD",1752944439059,0.06,177.54,177.53,4.31625149]
["bitfinex","SOLUSD",1752944439868,0.06,177.54,177.53,0.72]
["bitfinex","SOLUSD",1752944440063,0.06,177.54,177.53,4.31625149]
["bitfinex","SOLUSD",1752944440260,0.06,177.54,177.53,0.72]
["bitfinex","SOLUSD",1752944441373,0.06,177.54,177.53,4.31625149]
["bitfinex","SOLUSD",1752944442854,0.06,177.54,177.53,36.81625149]
["bitfinex","SOLUSD",1752944446178,0.06,177.54,177.53,30.31625149]
["bitfinex","SOLUSD",1752944458664,0.06,177.54,177.53,26.72]
["bitfinex","SOLUSD",1752944458858,0.06,177.54,177.53,30.31625149]
["bitfinex","SOLUSD",1752944460992,0.06,177.54,177.53,26.72]
["bitfinex","SOLUSD",1752944461291,0.06,177.54,177.53,30.31625149]
["bitfinex","SOLUSD",1752944464589,0.06,177.54,177.53,26.72]
["bitfinex","SOLUSD",1752944464851,0.06,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752944465068,0.06,177.54,177.53,26.7]
["bitfinex","SOLUSD",1752944465772,0.06,177.54,177.53,30.29625149]
["bitfinex","SOLUSD",1752944466189,0.06,177.54,177.53,4.29625149]
["bitfinex","SOLUSD",1752944466975,0.06,177.54,177.53,61.34093546]
["bitfinex","SOLUSD",1752944468890,0.06,177.54,177.53,87.34093546]
["bitfinex","SOLUSD",1752944469870,0.06,177.54,177.53,36.79625149]
["bitfinex","SOLUSD",1752944471385,0.06,177.54,177.53,36.09625149]
["bitfinex","SOLUSD",1752944471583,0.06,177.54,177.53,36.79625149]
["bitfinex","SOLUSD",1752944472884,0.06,177.54,177.53,30.29625149]
["bitfinex","SOLUSD",1752944476901,0.06,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752944477499,0.06,177.54,177.53,29.59625149]
["bitfinex","SOLUSD",1752944477802,0.06,177.54,177.53,30.29625149]
["bitfinex","SOLUSD",1752944480593,0.06,177.54,177.53,26.0]
["bitfinex","SOLUSD",1752944480794,0.06,177.54,177.53,29.59625149]
["bitfinex","SOLUSD",1752944481286,0.06,177.54,177.5,3.59625149]
["bitfinex","SOLUSD",1752944481691,0.06,177.54,177.52,26.0]
["bitfinex","SOLUSD",1752944482818,0.06,177.54,177.53,4.29625149]
["bitfinex","SOLUSD",1752944482989,0.06,177.54,177.53,30.29625149]
["bitfinex","SOLUSD",1752944485094,0.06,177.54,177.53,69.59625149]
["bitfinex","SOLUSD",1752944486817,0.06,177.54,177.53,66.0]
["bitfinex","SOLUSD",1752944487011,0.06,177.54,177.53,69.59625149]
["bitfinex","SOLUSD",1752944487490,0.06,177.54,177.53,76.09625149]
["bitfinex","SOLUSD",1752944491321,0.06,177.54,177.53,109.85625149]
["bitfinex","SOLUSD",1752944492317,0.06,177.54,177.53,76.09625149]
["bitfinex","SOLUSD",1752944492516,0.06,177.54,177.53,32.5]
["bitfinex","SOLUSD",1752944493021,0.06,177.54,177.53,36.77625149]
["bitfinex","SOLUSD",1752944493524,0.06,177.54,177.53,4.27625149]
["bitfinex","SOLUSD",1752944494526,0.06,177.54,177.53,66.95378624]
["bitfinex","SOLUSD",1752944497021,0.06,177.54,177.53,57.72468397]
["bitfinex","SOLUSD",1752944497224,0.06,177.54,177.53,61.32093546]
["bitfinex","SOLUSD",1752944498829,0.06,177.54,177.53,100.62093546]
["bitfinex","SOLUSD",1752944499830,0.06,177.54,177.53,106.25378624]
["bitfinex","SOLUSD",1752944501104,0.06,177.54,177.53,106.81707131]
["bitfinex","SOLUSD",1752944502120,0.06,177.54,177.53,106.25378624]
["bitfinex","SOLUSD",1752944516545,0.06,177.57,177.56,59.76]
["bitfinex","SOLUSD",1752944516749,0.06,177.57,177.56,112.73250298]
["bitfinex","SOLUSD",1752944516948,0.06,177.57,177.56,113.43250298]
["bitfinex","SOLUSD",1752944517250,0.06,177.57,177.56,130.21718695]
["bitfinex","SOLUSD",1752944517656,0.06,177.58,177.57,50.54468397]
["bitfinex","SOLUSD",1752944517952,0.06,177.58,177.57,58.43718695]
["bitfinex","SOLUSD",1752944518131,0.06,177.58,177.57,51.24468397]
["bitfinex","SOLUSD",1752944518333,0.06,177.58,177.57,89.82468397]
["bitfinex","SOLUSD",1752944518650,0.06,177.58,177.57,93.42093546]
["bitfinex","SOLUSD",1752944520155,0.06,177.58,177.57,99.92093546]
["bitfinex","SOLUSD",1752944520346,0.06,177.58,177.57,100.62093546]
["bitfinex","SOLUSD",1752944520748,0.06,177.58,177.57,110.41192705]
["bitfinex","SOLUSD",1752944521333,0.06,177.58,177.57,127.31192705]
["bitfinex","SOLUSD",1752944521560,0.06,177.61,177.6,33.76]
["bitfinex","SOLUSD",1752944521762,0.06,177.61,177.6,82.97625149]
["bitfinex","SOLUSD",1752944521970,0.06,177.61,177.6,83.67625149]
["bitfinex","SOLUSD",1752944522631,0.06,177.61,177.6,106.65462915]
["bitfinex","SOLUSD",1752944523531,0.06,177.62,177.61,50.54468397]
["bitfinex","SOLUSD",1752944523732,0.06,177.62,177.61,54.84093546]
["bitfinex","SOLUSD",1752944523955,0.06,177.65,177.64,76.54468397]
["bitfinex","SOLUSD",1752944524258,0.06,177.65,177.64,125.74093546]
["bitfinex","SOLUSD",1752944524647,0.06,177.65,177.64,132.07029821]
["bitfinex","SOLUSD",1752944524962,0.06,177.65,177.64,126.44093546]
["bitfinex","SOLUSD",1752944527436,0.06,177.65,177.64,132.07029821]
["bitfinex","SOLUSD",1752944528055,0.06,177.65,177.64,126.44093546]
["bitfinex","SOLUSD",1752944528238,0.06,177.65,177.64,125.74093546]
["bitfinex","SOLUSD",1752944529531,0.06,177.65,177.64,126.44093546]
["bitfinex","SOLUSD",1752944529836,0.06,177.65,177.64,132.07029821]
["bitfinex","SOLUSD",1752944530235,0.06,177.65,177.64,135.6665497]
["bitfinex","SOLUSD",1752944530435,0.06,177.65,177.64,132.07029821]
["bitfinex","SOLUSD",1752944531742,0.06,177.65,177.64,135.6665497]
["bitfinex","SOLUSD",1752944533166,0.06,177.65,177.64,132.07029821]
["bitfinex","SOLUSD",1752944539160,0.06,177.65,177.64,83.58468397]
["bitfinex","SOLUSD",1752944539357,0.06,177.65,177.64,132.05029821]
["bitfinex","SOLUSD",1752944540272,0.06,177.65,177.64,135.6465497]
["bitfinex","SOLUSD",1752944541848,0.06,177.65,177.64,132.05029821]
["bitfinex","SOLUSD",1752944549281,4.63721099,177.71,177.69,26.0]
["bitfinex","SOLUSD",1752944549461,5.82694031,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752944552389,4.32694031,177.72,177.71,26.0]
["bitfinex","SOLUSD",1752944552967,21.99026359,177.72,177.64,33.76]
["bitfinex","SOLUSD",1752944553191,3.59625149,177.7,177.65,3.59625149]
["bitfinex","SOLUSD",1752944553581,5.62777871,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752944554188,5.62777871,177.69,177.64,73.68]
["bitfinex","SOLUSD",1752944554391,17.66332328,177.72,177.67,3.59625149]
["bitfinex","SOLUSD",1752944554882,5.62714534,177.71,177.67,3.59625149]
["bitfinex","SOLUSD",1752944556398,19.69500871,177.71,177.63,26.0]
["bitfinex","SOLUSD",1752944556571,3.59625149,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752944557568,3.59625149,177.7,177.67,26.0]
["bitfinex","SOLUSD",1752944557983,5.62777871,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752944559204,3.59625149,177.68,177.62,0.03]
["bitfinex","SOLUSD",1752944559396,3.59625149,177.68,177.65,26.0]
["bitfinex","SOLUSD",1752944559908,3.59625149,177.67,177.63,39.22]
["bitfinex","SOLUSD",1752944560108,3.59625149,177.67,177.63,3.59625149]
["bitfinex","SOLUSD",1752944560278,3.59625149,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752944560681,3.59625149,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752944560880,24.91137698,177.69,177.64,29.59625149]
["bitfinex","SOLUSD",1752944562305,21.31512549,177.69,177.65,30.27625149]
["bitfinex","SOLUSD",1752944563008,21.31512549,177.69,177.65,29.59625149]
["bitfinex","SOLUSD",1752944564908,7.24567871,177.69,177.65,29.59625149]
["bitfinex","SOLUSD",1752944565106,7.24567871,177.69,177.66,4.27625149]
["bitfinex","SOLUSD",1752944565282,7.24567871,177.69,177.66,3.59625149]
["bitfinex","SOLUSD",1752944571912,5.62777871,177.69,177.66,3.59625149]
["bitfinex","SOLUSD",1752944572118,5.62777871,177.69,177.67,3.59625149]
["bitfinex","SOLUSD",1752944572919,5.62777871,177.69,177.66,4.30625149]
["bitfinex","SOLUSD",1752944573109,5.62777871,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752944573285,9.2240302,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752944573836,3.59625149,177.68,177.66,26.03]
["bitfinex","SOLUSD",1752944574136,9.2240302,177.69,177.66,26.03]
["bitfinex","SOLUSD",1752944574519,5.62777871,177.69,177.66,29.62625149]
["bitfinex","SOLUSD",1752944574703,5.62777871,177.69,177.67,0.71]
["bitfinex","SOLUSD",1752944574907,5.62777871,177.69,177.67,4.30625149]
["bitfinex","SOLUSD",1752944575617,5.62714534,177.71,177.67,3.59625149]
["bitfinex","SOLUSD",1752944575922,9.22339683,177.71,177.66,30.33625149]
["bitfinex","SOLUSD",1752944576422,9.22339683,177.71,177.67,4.30625149]
["bitfinex","SOLUSD",1752944576625,9.22339683,177.71,177.67,0.71]
["bitfinex","SOLUSD",1752944577130,9.22339683,177.71,177.67,4.30625149]
["bitfinex","SOLUSD",1752944579312,9.2230802,177.72,177.67,4.30625149]
["bitfinex","SOLUSD",1752944579500,5.62682871,177.72,177.67,4.30625149]
["bitfinex","SOLUSD",1752944579702,9.2230802,177.72,177.67,4.30625149]
["bitfinex","SOLUSD",1752944580415,23.29015199,177.72,177.67,4.30625149]
["bitfinex","SOLUSD",1752944580616,3.59625149,177.71,177.67,0.71]
["bitfinex","SOLUSD",1752944581334,5.62746201,177.7,177.67,0.71]
["bitfinex","SOLUSD",1752944582220,5.62746201,177.7,177.66,30.33625149]
["bitfinex","SOLUSD",1752944582825,9.2237135,177.7,177.66,26.03]
["bitfinex","SOLUSD",1752944583732,5.62746201,177.7,177.66,29.62625149]
["bitfinex","SOLUSD",1752944584124,5.62746201,177.7,177.66,26.03]
["bitfinex","SOLUSD",1752944584432,5.62746201,177.7,177.66,30.33625149]
["bitfinex","SOLUSD",1752944584841,5.62746201,177.7,177.66,26.74]
["bitfinex","SOLUSD",1752944585000,5.62746201,177.7,177.66,30.33625149]
["bitfinex","SOLUSD",1752944585808,5.62746201,177.7,177.67,0.71]
["bitfinex","SOLUSD",1752944586638,5.62619556,177.74,177.67,3.59625149]
["bitfinex","SOLUSD",1752944586850,5.62619556,177.74,177.72,3.59625149]
["bitfinex","SOLUSD",1752944587024,5.62619556,177.74,177.71,0.71]
["bitfinex","SOLUSD",1752944587226,5.62619556,177.74,177.71,4.30625149]
["bitfinex","SOLUSD",1752944587745,19.75091112,177.75,177.71,4.30625149]
["bitfinex","SOLUSD",1752944588104,23.34716261,177.75,177.7,29.59625149]
["bitfinex","SOLUSD",1752944588532,23.34716261,177.75,177.7,30.30625149]
["bitfinex","SOLUSD",1752944588733,23.34716261,177.75,177.7,29.59625149]
["bitfinex","SOLUSD",1752944588939,19.75091112,177.75,177.7,26.0]
["bitfinex","SOLUSD",1752944589124,3.59625149,177.73,177.7,26.0]
["bitfinex","SOLUSD",1752944589615,19.75091112,177.75,177.7,29.59625149]
["bitfinex","SOLUSD",1752944589815,19.75091112,177.75,177.71,3.59625149]
["bitfinex","SOLUSD",1752944590232,19.75091112,177.75,177.71,4.30625149]
["bitfinex","SOLUSD",1752944591813,19.75091112,177.75,177.71,0.71]
["bitfinex","SOLUSD",1752944592016,19.75091112,177.75,177.71,4.30625149]
["bitfinex","SOLUSD",1752944593034,19.75091112,177.75,177.72,0.71]
["bitfinex","SOLUSD",1752944595538,19.75091112,177.75,177.71,3.59625149]
["bitfinex","SOLUSD",1752944595722,19.75091112,177.75,177.71,4.30625149]
["bitfinex","SOLUSD",1752944598141,19.75091112,177.75,177.71,3.59625149]
["bitfinex","SOLUSD",1752944598341,19.75091112,177.75,177.72,0.71]
["bitfinex","SOLUSD",1752944598518,23.34716261,177.75,177.72,0.71]
["bitfinex","SOLUSD",1752944601943,23.34716261,177.75,177.71,0.71]
["bitfinex","SOLUSD",1752944602326,23.34716261,177.75,177.7,29.59625149]
["bitfinex","SOLUSD",1752944602544,23.34716261,177.75,177.7,30.30625149]
["bitfinex","SOLUSD",1752944602843,23.34716261,177.75,177.71,0.71]
["bitfinex","SOLUSD",1752944605539,23.34716261,177.75,177.71,4.30625149]
["bitfinex","SOLUSD",1752944605857,23.34716261,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752944608958,22.0474929,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752944609338,22.0474929,177.75,177.71,2.29658178]
["bitfinex","SOLUSD",1752944609540,2.29658178,177.74,177.71,0.66]
["bitfinex","SOLUSD",1752944610143,22.0474929,177.75,177.71,0.66]
["bitfinex","SOLUSD",1752944610842,19.75091112,177.75,177.71,2.29658178]
["bitfinex","SOLUSD",1752944611042,19.75091112,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752944611944,22.0474929,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752944612448,19.75091112,177.75,177.72,0.66]
["bitfinex","SOLUSD",1752944614870,5.68587904,177.75,177.74,2.29658178]
["bitfinex","SOLUSD",1752944615242,5.68587904,177.75,177.74,2.95658178]
["bitfinex","SOLUSD",1752944615646,5.68587904,177.75,177.74,28.95658178]
["bitfinex","SOLUSD",1752944615854,0.06,177.75,177.74,28.95658178]
["bitfinex","SOLUSD",1752944619049,0.06,177.75,177.74,30.24634108]
["bitfinex","SOLUSD",1752944620660,0.06,177.75,177.74,103.20634108]
["bitfinex","SOLUSD",1752944633775,0.06,177.75,177.74,126.33102505]
["bitfinex","SOLUSD",1752944635291,0.06,177.75,177.74,122.74468397]
["bitfinex","SOLUSD",1752944635488,0.06,177.75,177.74,126.33102505]
["bitfinex","SOLUSD",1752944637105,0.06,177.75,177.74,66.76]
["bitfinex","SOLUSD",1752944637404,0.06,177.75,177.74,109.52634108]
["bitfinex","SOLUSD",1752944640985,0.06,177.75,177.74,108.23533548]
["bitfinex","SOLUSD",1752944641887,0.06,177.75,177.74,6.34]
["bitfinex","SOLUSD",1752944642782,2.35533548,177.75,177.69,6.34]
["bitfinex","SOLUSD",1752944642990,2.35533548,177.75,177.7,2.29533548]
["bitfinex","SOLUSD",1752944643183,2.35533548,177.75,177.7,28.29533548]
["bitfinex","SOLUSD",1752944643383,2.35533548,177.75,177.7,28.96533548]
["bitfinex","SOLUSD",1752944643710,0.06,177.75,177.71,2.96533548]
["bitfinex","SOLUSD",1752944644899,5.62619556,177.74,177.71,2.96533548]
["bitfinex","SOLUSD",1752944647516,5.62619556,177.74,177.72,0.67]
["bitfinex","SOLUSD",1752944647703,5.62619556,177.74,177.72,2.96533548]
["bitfinex","SOLUSD",1752944648012,5.62619556,177.74,177.72,0.67]
["bitfinex","SOLUSD",1752944648712,5.68587904,177.75,177.72,0.67]
["bitfinex","SOLUSD",1752944648917,22.04591212,177.75,177.71,2.29533548]
["bitfinex","SOLUSD",1752944649506,19.75057664,177.75,177.71,2.29533548]
["bitfinex","SOLUSD",1752944649814,19.75057664,177.75,177.71,2.96533548]
["bitfinex","SOLUSD",1752944650236,2.29533548,177.73,177.68,6.37]
["bitfinex","SOLUSD",1752944650398,2.29533548,177.73,177.68,2.32533548]
["bitfinex","SOLUSD",1752944650728,2.29533548,177.73,177.68,28.99533548]
["bitfinex","SOLUSD",1752944650897,2.29533548,177.73,177.69,0.67]
["bitfinex","SOLUSD",1752944651395,2.29533548,177.74,177.69,2.96533548]
["bitfinex","SOLUSD",1752944651602,2.29533548,177.74,177.7,0.67]
["bitfinex","SOLUSD",1752944652423,5.62651212,177.73,177.7,0.67]
["bitfinex","SOLUSD",1752944652726,5.62651212,177.73,177.7,2.96533548]
["bitfinex","SOLUSD",1752944652923,7.9218476,177.73,177.7,0.67]
["bitfinex","SOLUSD",1752944653300,21.98812791,177.73,177.68,28.99533548]
["bitfinex","SOLUSD",1752944653506,2.29533548,177.72,177.68,26.7]
["bitfinex","SOLUSD",1752944654021,2.29533548,177.72,177.69,5.63]
["bitfinex","SOLUSD",1752944654227,19.69279243,177.73,177.68,26.7]
["bitfinex","SOLUSD",1752944654426,2.29533548,177.72,177.68,26.7]
["bitfinex","SOLUSD",1752944654628,14.06628031,177.73,177.69,0.67]
["bitfinex","SOLUSD",1752944654796,16.36161579,177.73,177.69,0.67]
["bitfinex","SOLUSD",1752944655001,16.36161579,177.73,177.7,0.67]
["bitfinex","SOLUSD",1752944655430,16.36161579,177.73,177.69,0.67]
["bitfinex","SOLUSD",1752944656329,2.29533548,177.74,177.69,2.96533548]
["bitfinex","SOLUSD",1752944656509,2.29533548,177.74,177.7,0.67]
["bitfinex","SOLUSD",1752944656710,2.29533548,177.73,177.7,0.67]
["bitfinex","SOLUSD",1752944657633,5.62682871,177.72,177.7,0.67]
["bitfinex","SOLUSD",1752944658645,2.29533548,177.74,177.7,0.67]
["bitfinex","SOLUSD",1752944659910,5.62651212,177.73,177.7,0.67]
["bitfinex","SOLUSD",1752944661734,5.62651212,177.73,177.7,2.96533548]
["bitfinex","SOLUSD",1752944662834,19.75057664,177.75,177.7,2.96533548]
["bitfinex","SOLUSD",1752944663037,2.29533548,177.74,177.7,2.96533548]
["bitfinex","SOLUSD",1752944663734,19.75057664,177.75,177.7,2.96533548]
["bitfinex","SOLUSD",1752944663922,2.29533548,177.74,177.7,2.96533548]
["bitfinex","SOLUSD",1752944665041,5.62651212,177.73,177.7,2.96533548]
["bitfinex","SOLUSD",1752944665646,5.62651212,177.73,177.7,0.67]
["bitfinex","SOLUSD",1752944665937,5.62651212,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752944665938,21.98812791,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752944666536,21.98812791,177.73,177.69,0.7]
["bitfinex","SOLUSD",1752944667733,21.98812791,177.73,177.69,2.99533548]
["bitfinex","SOLUSD",1752944668141,14.06628031,177.73,177.69,2.99533548]
["bitfinex","SOLUSD",1752944668937,14.06628031,177.73,177.69,0.7]
["bitfinex","SOLUSD",1752944669235,19.69279243,177.73,177.69,2.99533548]
["bitfinex","SOLUSD",1752944669436,19.69279243,177.73,177.69,2.32533548]
["bitfinex","SOLUSD",1752944669618,21.98812791,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752944670621,21.98812791,177.73,177.69,0.7]
["bitfinex","SOLUSD",1752944671334,19.69279243,177.73,177.69,2.99533548]
["bitfinex","SOLUSD",1752944671720,2.29533548,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752944672234,21.98812791,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752944672818,21.98812791,177.73,177.69,0.7]
["bitfinex","SOLUSD",1752944675144,21.98812791,177.73,177.69,2.99533548]
["bitfinex","SOLUSD",1752944675553,19.69279243,177.73,177.7,2.29533548]
["bitfinex","SOLUSD",1752944675857,19.69279243,177.73,177.71,0.67]
["bitfinex","SOLUSD",1752944677316,19.69279243,177.73,177.69,2.32533548]
["bitfinex","SOLUSD",1752944677516,19.69279243,177.73,177.7,0.67]
["bitfinex","SOLUSD",1752944678129,5.62651212,177.73,177.72,2.29533548]
["bitfinex","SOLUSD",1752944678335,5.62651212,177.73,177.72,2.96533548]
["bitfinex","SOLUSD",1752944678622,0.06,177.75,177.72,28.96533548]
["bitfinex","SOLUSD",1752944678836,5.68594379,177.75,177.74,2.29533548]
["bitfinex","SOLUSD",1752944679032,5.68594379,177.75,177.74,2.96533548]
["bitfinex","SOLUSD",1752944679419,5.68594379,177.75,177.74,0.67]
["bitfinex","SOLUSD",1752944679622,5.68594379,177.75,177.74,2.96533548]
["bitfinex","SOLUSD",1752944685028,5.68594379,177.75,177.74,0.67]
["bitfinex","SOLUSD",1752944689156,5.68594379,177.75,177.73,26.0]
["bitfinex","SOLUSD",1752944689157,7.98127927,177.75,177.73,26.0]
["bitfinex","SOLUSD",1752944689474,7.98127927,177.75,177.71,26.0]
["bitfinex","SOLUSD",1752944689475,2.29533548,177.74,177.71,26.0]
["bitfinex","SOLUSD",1752944689633,19.75064139,177.75,177.71,26.67]
["bitfinex","SOLUSD",1752944689833,2.29533548,177.74,177.71,26.67]
["bitfinex","SOLUSD",1752944690157,2.29533548,177.73,177.7,6.4]
["bitfinex","SOLUSD",1752944690324,2.29533548,177.73,177.7,32.4]
["bitfinex","SOLUSD",1752944690530,2.29533548,177.72,177.7,6.4]
["bitfinex","SOLUSD",1752944690954,5.62714534,177.71,177.7,6.4]
["bitfinex","SOLUSD",1752944691168,7.92248082,177.71,177.7,6.4]
["bitfinex","SOLUSD",1752944694144,19.75057664,177.75,177.7,6.4]
["bitfinex","SOLUSD",1752944694341,2.29533548,177.72,177.7,6.4]
["bitfinex","SOLUSD",1752944694546,2.29533548,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752944695351,5.62714534,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752944696051,5.62714534,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752944697433,5.62714534,177.71,177.7,0.67]
["bitfinex","SOLUSD",1752944698467,5.62714534,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752944698651,5.62714534,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752944700073,14.06673832,177.73,177.69,0.7]
["bitfinex","SOLUSD",1752944700240,2.29533548,177.72,177.69,0.7]
["bitfinex","SOLUSD",1752944700566,5.68587904,177.75,177.7,0.67]
["bitfinex","SOLUSD",1752944700749,7.98121452,177.75,177.7,28.96533548]
["bitfinex","SOLUSD",1752944701063,2.29533548,177.74,177.71,0.67]
["bitfinex","SOLUSD",1752944702249,5.62651212,177.73,177.71,0.67]
["bitfinex","SOLUSD",1752944702463,5.62651212,177.73,177.72,0.67]
["bitfinex","SOLUSD",1752944703776,22.04591212,177.75,177.72,0.67]
["bitfinex","SOLUSD",1752944705673,22.04591212,177.75,177.71,0.67]
["bitfinex","SOLUSD",1752944707577,22.04591212,177.75,177.7,28.29533548]
["bitfinex","SOLUSD",1752944707775,22.04591212,177.75,177.7,28.96533548]
["bitfinex","SOLUSD",1752944708157,22.04591212,177.75,177.71,0.67]
["bitfinex","SOLUSD",1752944710990,22.04591212,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752944712168,5.68587904,177.75,177.74,2.29533548]
["bitfinex","SOLUSD",1752944712369,5.68587904,177.75,177.74,2.96533548]
["bitfinex","SOLUSD",1752944712887,5.68587904,177.75,177.72,26.0]
["bitfinex","SOLUSD",1752944713087,7.98121452,177.75,177.72,26.0]
["bitfinex","SOLUSD",1752944713274,7.98121452,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944713480,22.04591212,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944713764,2.29533548,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752944714369,22.04591212,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944716086,22.04591212,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752944718585,19.75057664,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752944718890,22.04591212,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944720581,19.75057664,177.75,177.72,0.67]
["bitfinex","SOLUSD",1752944720786,5.68587904,177.75,177.73,2.29533548]
["bitfinex","SOLUSD",1752944720986,5.68587904,177.75,177.74,0.67]
["bitfinex","SOLUSD",1752944726688,5.68587904,177.75,177.73,0.67]
["bitfinex","SOLUSD",1752944726894,5.68587904,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752944727194,2.29533548,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752944727392,7.98121452,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944727981,2.29533548,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752944728184,22.04591212,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944728692,19.75057664,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944728993,22.04591212,177.75,177.71,0.03]
["bitfinex","SOLUSD",1752944731702,2.29533548,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752944731901,39.14,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752944732483,41.43533548,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752944733273,39.14,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752944733475,5.62682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752944733905,7.92216419,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752944735180,47.06216419,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752944735597,61.12923598,177.72,177.67,0.03]
["bitfinex","SOLUSD",1752944735803,2.29533548,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752944736004,41.43533548,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752944736207,41.43533548,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752944736781,41.43533548,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752944736995,42.73311309,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752944737197,39.14,177.66,177.64,1e-08]
["bitfinex","SOLUSD",1752944737394,3.59311309,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752944737606,9.22215896,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752944737798,5.62904587,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752944738001,9.22215896,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752944738813,48.36215896,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752944740308,44.76904587,177.65,177.64,4.2631131]
["bitfinex","SOLUSD",1752944741215,5.62904587,177.65,177.64,4.2631131]
["bitfinex","SOLUSD",1752944741607,5.62872903,177.66,177.64,0.67000001]
["bitfinex","SOLUSD",1752944742092,5.62872903,177.66,177.65,0.67]
["bitfinex","SOLUSD",1752944742293,5.62872903,177.66,177.65,4.26311309]
["bitfinex","SOLUSD",1752944742902,5.62872903,177.66,177.65,0.67]
["bitfinex","SOLUSD",1752944743191,5.62872903,177.66,177.65,4.26311309]
["bitfinex","SOLUSD",1752944744309,44.76850685,177.67,177.65,4.26311309]
["bitfinex","SOLUSD",1752944744490,44.76850685,177.67,177.66,4.26311309]
["bitfinex","SOLUSD",1752944745014,39.14,177.67,177.66,4.26311309]
["bitfinex","SOLUSD",1752944745214,5.62682871,177.72,177.66,4.26311309]
["bitfinex","SOLUSD",1752944745401,5.62682871,177.72,177.67,26.0]
["bitfinex","SOLUSD",1752944745402,39.14,177.7,177.67,26.0]
["bitfinex","SOLUSD",1752944745602,39.14,177.7,177.69,3.59311309]
["bitfinex","SOLUSD",1752944745816,39.14,177.7,177.69,4.26311309]
["bitfinex","SOLUSD",1752944746516,44.76746201,177.7,177.69,4.26311309]
["bitfinex","SOLUSD",1752944749025,44.76746201,177.7,177.67,26.0]
["bitfinex","SOLUSD",1752944749218,44.76746201,177.7,177.69,3.59311309]
["bitfinex","SOLUSD",1752944750428,44.76746201,177.7,177.69,4.26311309]
["bitfinex","SOLUSD",1752944752119,44.76746201,177.7,177.69,3.59311309]
["bitfinex","SOLUSD",1752944753828,44.82746201,177.7,177.69,3.59311309]
["bitfinex","SOLUSD",1752944754924,44.82746201,177.7,177.68,3.59311309]
["bitfinex","SOLUSD",1752944756526,44.82746201,177.7,177.66,26.0]
["bitfinex","SOLUSD",1752944756725,58.89611704,177.7,177.67,0.67]
["bitfinex","SOLUSD",1752944756935,58.89611704,177.7,177.68,3.59311309]
["bitfinex","SOLUSD",1752944757823,58.89611704,177.7,177.69,3.59311309]
["bitfinex","SOLUSD",1752944761139,58.89611704,177.7,177.68,3.59311309]
["bitfinex","SOLUSD",1752944763830,58.89611704,177.7,177.69,4.26311309]
["bitfinex","SOLUSD",1752944764022,58.89611704,177.7,177.69,3.59311309]
["bitfinex","SOLUSD",1752944764412,58.89611704,177.7,177.67,0.67]
["bitfinex","SOLUSD",1752944764612,58.89611704,177.7,177.69,3.59311309]
["bitfinex","SOLUSD",1752944764937,58.89611704,177.7,177.68,3.59311309]
["bitfinex","SOLUSD",1752944765621,44.82746201,177.7,177.69,4.26311309]
["bitfinex","SOLUSD",1752944767437,44.82746201,177.7,177.68,3.59311309]
["bitfinex","SOLUSD",1752944768913,58.89611704,177.7,177.67,3.59311309]
["bitfinex","SOLUSD",1752944769230,58.89611704,177.7,177.66,3.59311309]
["bitfinex","SOLUSD",1752944769844,58.89611704,177.7,177.66,4.26311309]
["bitfinex","SOLUSD",1752944770018,58.89611704,177.7,177.67,3.59311309]
["bitfinex","SOLUSD",1752944770219,58.89611704,177.7,177.66,3.59311309]
["bitfinex","SOLUSD",1752944770743,62.48923013,177.7,177.65,0.67]
["bitfinex","SOLUSD",1752944771124,62.48923013,177.7,177.66,3.59311309]
["bitfinex","SOLUSD",1752944771524,62.48923013,177.7,177.65,3.59311309]
["bitfinex","SOLUSD",1752944773350,62.48923013,177.7,177.64,0.67000001]
["bitfinex","SOLUSD",1752944773651,3.59311309,177.67,177.64,1e-08]
["bitfinex","SOLUSD",1752944773954,3.59311309,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752944774160,3.59311309,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752944774451,42.73311309,177.62,177.6,0.03]
["bitfinex","SOLUSD",1752944774629,29.59311309,177.66,177.6,1e-08]
["bitfinex","SOLUSD",1752944774630,42.73311309,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752944775522,48.36342669,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752944779761,58.84609762,177.61,177.57,0.03]
["bitfinex","SOLUSD",1752944780061,3.59311309,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752944780225,42.73311309,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752944781056,48.36437787,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752944781951,48.36437787,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752944782159,3.59311309,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944783368,9.224695,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944786838,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944787041,5.63158191,177.57,177.56,0.69]
["bitfinex","SOLUSD",1752944787258,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944787757,9.224695,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944787968,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944788139,9.224695,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944788330,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944788537,9.224695,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944788951,48.384695,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752944789659,48.384695,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752944789846,3.59311309,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752944790045,39.16,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752944790255,42.75311309,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1752944790456,3.59311309,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752944791943,9.2256466,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752944795074,5.63253351,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752944795294,9.2256466,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752944796851,23.30698038,177.54,177.49,0.86]
["bitfinex","SOLUSD",1752944797054,3.59311309,177.52,177.49,0.86]
["bitfinex","SOLUSD",1752944797248,42.97311309,177.51,177.49,0.2]
["bitfinex","SOLUSD",1752944797573,39.38,177.5,177.49,0.2]
["bitfinex","SOLUSD",1752944797774,42.97311309,177.5,177.49,0.2]
["bitfinex","SOLUSD",1752944798347,48.6069159,177.5,177.49,0.2]
["bitfinex","SOLUSD",1752944799171,45.01380281,177.5,177.49,0.2]
["bitfinex","SOLUSD",1752944800154,48.6069159,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752944801870,48.6069159,177.5,177.48,0.2]
["bitfinex","SOLUSD",1752944801871,48.6069159,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752944802073,3.59311309,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752944803463,9.22723332,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752944807982,9.22723332,177.49,177.46,1e-08]
["bitfinex","SOLUSD",1752944808179,3.59311309,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752944808366,3.59311309,177.47,177.45,1e-08]
["bitfinex","SOLUSD",1752944808555,43.07311309,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752944809287,3.59311309,177.43,177.4,0.66]
["bitfinex","SOLUSD",1752944809486,39.5,177.42,177.41,24.3]
["bitfinex","SOLUSD",1752944809663,43.09311309,177.42,177.38,0.66]
["bitfinex","SOLUSD",1752944809857,43.09311309,177.42,177.39,0.66]
["bitfinex","SOLUSD",1752944810087,5.63666084,177.41,177.39,0.66]
["bitfinex","SOLUSD",1752944810285,39.5,177.4,177.39,0.66]
["bitfinex","SOLUSD",1752944810871,39.5,177.4,177.39,4.25311309]
["bitfinex","SOLUSD",1752944811661,5.63666084,177.41,177.39,4.25311309]
["bitfinex","SOLUSD",1752944811871,39.52,177.41,177.4,4.25311309]
["bitfinex","SOLUSD",1752944812066,14.08824281,177.46,177.4,10.77041309]
["bitfinex","SOLUSD",1752944812067,45.15611741,177.43,177.4,10.77041309]
["bitfinex","SOLUSD",1752944812373,45.15611741,177.43,177.42,3.59311309]
["bitfinex","SOLUSD",1752944812574,45.15611741,177.43,177.42,0.66]
["bitfinex","SOLUSD",1752944812753,45.15611741,177.43,177.42,4.25311309]
["bitfinex","SOLUSD",1752944812954,45.15575925,177.44,177.42,4.25311309]
["bitfinex","SOLUSD",1752944813197,45.15575925,177.44,177.43,3.59311309]
["bitfinex","SOLUSD",1752944813485,45.15575925,177.44,177.43,4.25311309]
["bitfinex","SOLUSD",1752944814091,5.63546269,177.45,177.43,4.25311309]
["bitfinex","SOLUSD",1752944814308,5.63443768,177.48,177.44,4.25311309]
["bitfinex","SOLUSD",1752944814605,39.52,177.47,177.45,0.66]
["bitfinex","SOLUSD",1752944814813,39.52,177.47,177.46,3.59311309]
["bitfinex","SOLUSD",1752944815093,39.52,177.47,177.46,0.66]
["bitfinex","SOLUSD",1752944815297,45.15475516,177.47,177.46,4.25311309]
["bitfinex","SOLUSD",1752944817270,45.15475516,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752944817271,59.24164308,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752944817475,59.24164308,177.47,177.43,3.59311309]
["bitfinex","SOLUSD",1752944817771,59.24164308,177.47,177.43,4.25311309]
["bitfinex","SOLUSD",1752944817970,59.24164308,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752944818171,59.24164308,177.47,177.44,4.25311309]
["bitfinex","SOLUSD",1752944819712,59.24164308,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752944820079,59.24164308,177.47,177.42,0.66]
["bitfinex","SOLUSD",1752944820272,59.24164308,177.47,177.43,4.25311309]
["bitfinex","SOLUSD",1752944820513,5.63475516,177.47,177.46,3.59311309]
["bitfinex","SOLUSD",1752944820681,45.17475516,177.47,177.46,4.25311309]
["bitfinex","SOLUSD",1752944820868,5.63475516,177.47,177.46,4.25311309]
["bitfinex","SOLUSD",1752944821069,45.25475516,177.47,177.46,4.25311309]
["bitfinex","SOLUSD",1752944821408,45.25475516,177.47,177.45,3.59311309]
["bitfinex","SOLUSD",1752944821616,45.25475516,177.47,177.44,4.25311309]
["bitfinex","SOLUSD",1752944822386,45.25475516,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752944822587,45.25475516,177.47,177.44,4.25311309]
["bitfinex","SOLUSD",1752944822808,60.06164308,177.47,177.42,0.66]
["bitfinex","SOLUSD",1752944823105,0.72,177.46,177.42,4.25311309]
["bitfinex","SOLUSD",1752944823314,39.62,177.45,177.42,4.25311309]
["bitfinex","SOLUSD",1752944823494,39.62,177.45,177.43,0.66]
["bitfinex","SOLUSD",1752944824700,5.63570784,177.44,177.43,0.66]
["bitfinex","SOLUSD",1752944824898,5.63570784,177.44,177.43,4.25311309]
["bitfinex","SOLUSD",1752944825506,5.63570784,177.44,177.43,0.66]
["bitfinex","SOLUSD",1752944825686,5.63570784,177.44,177.43,4.25311309]
["bitfinex","SOLUSD",1752944833016,45.25545614,177.45,177.43,4.25311309]
["bitfinex","SOLUSD",1752944833320,45.25545614,177.45,177.44,4.25311309]
["bitfinex","SOLUSD",1752944837207,5.63545614,177.45,177.44,4.25311309]
["bitfinex","SOLUSD",1752944837407,45.19545614,177.45,177.44,4.25311309]
["bitfinex","SOLUSD",1752944837607,14.08688792,177.47,177.44,4.25311309]
["bitfinex","SOLUSD",1752944837608,5.63503362,177.47,177.44,4.25311309]
["bitfinex","SOLUSD",1752944837811,5.63503362,177.47,177.46,3.59311309]
["bitfinex","SOLUSD",1752944838107,45.17503362,177.47,177.46,3.59311309]
["bitfinex","SOLUSD",1752944838314,45.17503362,177.47,177.46,4.25311309]
["bitfinex","SOLUSD",1752944838624,39.54,177.47,177.46,4.25311309]
["bitfinex","SOLUSD",1752944840293,39.54,177.47,177.46,0.66]
["bitfinex","SOLUSD",1752944840495,39.54,177.47,177.46,4.25311309]
["bitfinex","SOLUSD",1752944842323,0.06,177.51,177.46,4.25311309]
["bitfinex","SOLUSD",1752944842624,39.52,177.5,177.49,3.59311309]
["bitfinex","SOLUSD",1752944842998,43.80311309,177.5,177.43,6.4]
["bitfinex","SOLUSD",1752944843198,4.28311309,177.49,177.43,6.4]
["bitfinex","SOLUSD",1752944843511,0.06,177.51,177.43,3.59311309]
["bitfinex","SOLUSD",1752944843512,43.78311309,177.48,177.43,3.59311309]
["bitfinex","SOLUSD",1752944843732,0.69,177.47,177.43,3.59311309]
["bitfinex","SOLUSD",1752944844019,39.54,177.46,177.41,0.03]
["bitfinex","SOLUSD",1752944844223,4.28311309,177.45,177.41,0.03]
["bitfinex","SOLUSD",1752944844527,9.22913856,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752944844720,43.11311309,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752944845025,43.80311309,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752944845729,40.21,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752944845924,40.21,177.42,177.41,4.33311309]
["bitfinex","SOLUSD",1752944845925,39.52,177.42,177.41,4.33311309]
["bitfinex","SOLUSD",1752944846125,39.54,177.42,177.41,4.33311309]
["bitfinex","SOLUSD",1752944846621,45.17634314,177.42,177.41,4.33311309]
["bitfinex","SOLUSD",1752944846998,14.08659407,177.48,177.41,0.74]
["bitfinex","SOLUSD",1752944847216,45.17475516,177.47,177.45,3.59311309]
["bitfinex","SOLUSD",1752944847530,5.63475516,177.47,177.45,4.30311309]
["bitfinex","SOLUSD",1752944847740,39.54,177.46,177.45,4.30311309]
["bitfinex","SOLUSD",1752944848418,45.17507269,177.46,177.45,4.30311309]
["bitfinex","SOLUSD",1752944848604,39.54,177.46,177.45,4.30311309]
["bitfinex","SOLUSD",1752944850611,45.17507269,177.46,177.45,4.30311309]
["bitfinex","SOLUSD",1752944851495,45.17507269,177.46,177.44,0.71]
["bitfinex","SOLUSD",1752944851693,45.17507269,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944853125,45.17507269,177.46,177.45,4.30311309]
["bitfinex","SOLUSD",1752944856927,45.17507269,177.46,177.45,0.71]
["bitfinex","SOLUSD",1752944857136,45.17507269,177.46,177.45,4.30311309]
["bitfinex","SOLUSD",1752944857305,45.17507269,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944857508,45.17507269,177.46,177.43,0.71]
["bitfinex","SOLUSD",1752944857710,45.17507269,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944858333,45.17507269,177.46,177.43,0.71]
["bitfinex","SOLUSD",1752944858507,45.86507269,177.46,177.44,3.59311309]
["bitfinex","SOLUSD",1752944860035,45.17507269,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944861023,5.63507269,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944861328,45.15507269,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944861526,39.58,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944863522,0.06,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944863723,39.58,177.46,177.45,3.59311309]
["bitfinex","SOLUSD",1752944864437,40.27,177.46,177.42,26.71]
["bitfinex","SOLUSD",1752944864626,40.27,177.46,177.44,3.59311309]
["bitfinex","SOLUSD",1752944865150,0.69,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752944865333,39.5,177.44,177.43,3.59311309]
["bitfinex","SOLUSD",1752944865641,45.13570784,177.44,177.43,3.59311309]
["bitfinex","SOLUSD",1752944867010,45.13570784,177.44,177.42,3.59311309]
["bitfinex","SOLUSD",1752944867213,45.82570784,177.44,177.42,3.59311309]
["bitfinex","SOLUSD",1752944867938,45.13570784,177.44,177.41,0.03]
["bitfinex","SOLUSD",1752944868240,0.69,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752944868424,39.48,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752944869025,40.17,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752944869821,45.11634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752944871421,45.80634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752944873032,45.80634314,177.42,177.37,0.03]
["bitfinex","SOLUSD",1752944873033,49.39945623,177.42,177.37,0.03]
["bitfinex","SOLUSD",1752944873236,4.31311309,177.41,177.37,0.74]
["bitfinex","SOLUSD",1752944873437,39.46,177.4,177.37,0.74]
["bitfinex","SOLUSD",1752944873743,39.46,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752944873744,5.63761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752944873953,45.09761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752944874862,45.09761416,177.38,177.37,3.62311309]
["bitfinex","SOLUSD",1752944875072,45.09761416,177.38,177.37,0.74]
["bitfinex","SOLUSD",1752944875558,45.09761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752944878548,45.09761416,177.38,177.37,3.62311309]
["bitfinex","SOLUSD",1752944879154,45.09761416,177.38,177.37,4.33311309]
["bitfinex","SOLUSD",1752944880229,5.63666084,177.41,177.38,26.0]
["bitfinex","SOLUSD",1752944880555,14.08908638,177.45,177.4,3.59311309]
["bitfinex","SOLUSD",1752944880556,5.63548963,177.45,177.4,3.59311309]
["bitfinex","SOLUSD",1752944880770,0.06,177.46,177.44,3.59311309]
["bitfinex","SOLUSD",1752944881051,45.27355379,177.51,177.48,26.0]
["bitfinex","SOLUSD",1752944881351,45.27355379,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944881672,0.06,177.51,177.5,4.30311309]
["bitfinex","SOLUSD",1752944882935,0.06,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752944883260,0.06,177.51,177.5,4.30311309]
["bitfinex","SOLUSD",1752944883550,0.06,177.54,177.53,32.45]
["bitfinex","SOLUSD",1752944883849,0.06,177.54,177.53,36.04311309]
["bitfinex","SOLUSD",1752944884153,0.06,177.54,177.53,36.75311309]
["bitfinex","SOLUSD",1752944886035,0.06,177.55,177.54,16.78468397]
["bitfinex","SOLUSD",1752944886359,0.06,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752944886548,0.06,177.57,177.56,33.18622618]
["bitfinex","SOLUSD",1752944886853,0.06,177.59,177.56,50.68091015]
["bitfinex","SOLUSD",1752944887059,0.06,177.59,177.57,7.18622618]
["bitfinex","SOLUSD",1752944887229,0.06,177.59,177.58,29.59311309]
["bitfinex","SOLUSD",1752944887561,0.06,177.59,177.58,4.30311309]
["bitfinex","SOLUSD",1752944888960,0.06,177.62,177.6,26.0]
["bitfinex","SOLUSD",1752944889162,0.06,177.62,177.61,3.59311309]
["bitfinex","SOLUSD",1752944889337,0.06,177.62,177.61,4.30311309]
["bitfinex","SOLUSD",1752944889661,0.06,177.62,177.61,3.59311309]
["bitfinex","SOLUSD",1752944889862,0.06,177.62,177.61,4.30311309]
["bitfinex","SOLUSD",1752944891753,0.06,177.62,177.61,0.71]
["bitfinex","SOLUSD",1752944892069,0.06,177.62,177.61,4.30311309]
["bitfinex","SOLUSD",1752944895341,0.06,177.62,177.61,0.71]
["bitfinex","SOLUSD",1752944895671,0.06,177.62,177.61,4.30311309]
["bitfinex","SOLUSD",1752944897560,0.06,177.62,177.61,26.71811066]
["bitfinex","SOLUSD",1752944899466,0.2,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1752944899665,0.2,177.64,177.63,69.45311309]
["bitfinex","SOLUSD",1752944899963,0.2,177.64,177.63,70.16311309]
["bitfinex","SOLUSD",1752944900768,0.2,177.64,177.63,86.94779706]
["bitfinex","SOLUSD",1752944900937,0.2,177.64,177.63,96.17058982]
["bitfinex","SOLUSD",1752944901745,0.2,177.64,177.63,102.57058982]
["bitfinex","SOLUSD",1752944902465,0.2,177.64,177.63,93.34779706]
["bitfinex","SOLUSD",1752944903369,0.2,177.64,177.63,36.70311309]
["bitfinex","SOLUSD",1752944903863,0.2,177.64,177.63,35.99311309]
["bitfinex","SOLUSD",1752944904039,0.2,177.64,177.63,32.4]
["bitfinex","SOLUSD",1752944904239,0.2,177.64,177.63,35.99311309]
["bitfinex","SOLUSD",1752944904440,5.82936275,177.64,177.63,6.4]
["bitfinex","SOLUSD",1752944904657,5.82936275,177.64,177.63,3.59311309]
["bitfinex","SOLUSD",1752944904658,6.51936275,177.64,177.63,3.59311309]
["bitfinex","SOLUSD",1752944905275,6.51936275,177.64,177.59,0.72]
["bitfinex","SOLUSD",1752944905471,6.51936275,177.64,177.63,3.59311309]
["bitfinex","SOLUSD",1752944906357,5.82936275,177.64,177.61,26.0]
["bitfinex","SOLUSD",1752944906557,6.51936275,177.64,177.62,3.59311309]
["bitfinex","SOLUSD",1752944907245,0.69,177.63,177.61,29.59311309]
["bitfinex","SOLUSD",1752944907954,5.62999662,177.62,177.61,29.59311309]
["bitfinex","SOLUSD",1752944908842,5.62999662,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752944909046,5.62999662,177.62,177.61,29.59311309]
["bitfinex","SOLUSD",1752944909352,5.62967967,177.63,177.61,29.59311309]
["bitfinex","SOLUSD",1752944909851,6.31967967,177.63,177.61,29.59311309]
["bitfinex","SOLUSD",1752944910063,0.69,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752944910366,4.28311309,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752944910759,0.69,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752944911347,3.59311309,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752944911589,6.32063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752944911893,5.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752944913090,9.91374372,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752944913770,20.3972072,177.6,177.55,0.03]
["bitfinex","SOLUSD",1752944914094,3.59311309,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752944914589,4.28311309,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752944915581,9.91501216,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752944917064,3.59311309,177.54,177.5,26.0]
["bitfinex","SOLUSD",1752944917462,0.69,177.53,177.49,3.59311309]
["bitfinex","SOLUSD",1752944917684,5.63316809,177.52,177.48,26.0]
["bitfinex","SOLUSD",1752944917871,5.63316809,177.52,177.49,3.59311309]
["bitfinex","SOLUSD",1752944919471,5.63316809,177.52,177.5,3.59311309]
["bitfinex","SOLUSD",1752944919781,5.63221627,177.55,177.51,4.31311309]
["bitfinex","SOLUSD",1752944920699,5.63221627,177.55,177.51,0.72]
["bitfinex","SOLUSD",1752944920989,5.63221627,177.55,177.51,4.31311309]
["bitfinex","SOLUSD",1752944921577,5.63221627,177.55,177.51,0.72]
["bitfinex","SOLUSD",1752944922768,6.32221627,177.55,177.51,0.72]
["bitfinex","SOLUSD",1752944923678,5.63221627,177.55,177.51,3.59311309]
["bitfinex","SOLUSD",1752944923877,14.07752139,177.59,177.54,3.59311309]
["bitfinex","SOLUSD",1752944924189,14.07752139,177.59,177.55,4.31311309]
["bitfinex","SOLUSD",1752944924390,18.36063448,177.59,177.55,4.31311309]
["bitfinex","SOLUSD",1752944924886,14.76752139,177.59,177.55,4.31311309]
["bitfinex","SOLUSD",1752944925068,5.63126478,177.58,177.55,4.31311309]
["bitfinex","SOLUSD",1752944925585,6.32126478,177.58,177.55,3.59311309]
["bitfinex","SOLUSD",1752944925785,0.69,177.57,177.55,3.59311309]
["bitfinex","SOLUSD",1752944926494,0.69,177.56,177.53,3.59311309]
["bitfinex","SOLUSD",1752944926903,0.69,177.56,177.52,3.59311309]
["bitfinex","SOLUSD",1752944927294,0.69,177.56,177.51,0.75]
["bitfinex","SOLUSD",1752944927295,0.69,177.56,177.53,3.59311309]
["bitfinex","SOLUSD",1752944927479,5.63221627,177.55,177.52,3.59311309]
["bitfinex","SOLUSD",1752944927671,5.63221627,177.55,177.52,4.31311309]
["bitfinex","SOLUSD",1752944929067,6.32221627,177.55,177.51,29.62311309]
["bitfinex","SOLUSD",1752944929490,0.69,177.54,177.51,29.62311309]
["bitfinex","SOLUSD",1752944929880,5.63285078,177.53,177.51,29.62311309]
["bitfinex","SOLUSD",1752944930368,5.63158191,177.57,177.52,4.31311309]
["bitfinex","SOLUSD",1752944930568,5.63158191,177.57,177.53,0.72]
["bitfinex","SOLUSD",1752944930569,9.224695,177.57,177.53,0.72]
["bitfinex","SOLUSD",1752944930773,9.914695,177.57,177.53,0.72]
["bitfinex","SOLUSD",1752944930977,23.99364977,177.57,177.52,3.59311309]
["bitfinex","SOLUSD",1752944931182,0.69,177.56,177.52,3.59311309]
["bitfinex","SOLUSD",1752944931381,4.28311309,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752944931703,3.59311309,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752944931888,5.63285078,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752944932901,6.29285078,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752944933110,5.63285078,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752944933569,6.29285078,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752944934592,0.66,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752944936698,6.29316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752944936889,9.88628118,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752944937285,23.96920141,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752944937498,4.25311309,177.51,177.47,0.03]
["bitfinex","SOLUSD",1752944937832,3.59311309,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752944938113,4.25311309,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752944938292,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752944938809,6.29443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752944939908,5.63443768,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752944940524,5.63412023,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752944940678,6.29412023,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752944940992,0.66,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752944941177,4.25311309,177.48,177.43,0.03]
["bitfinex","SOLUSD",1752944941502,3.59311309,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752944941715,43.63311309,177.46,177.43,0.03]
["bitfinex","SOLUSD",1752944941920,40.7,177.46,177.43,3.62311309]
["bitfinex","SOLUSD",1752944942422,5.63539025,177.45,177.43,3.62311309]
["bitfinex","SOLUSD",1752944942623,5.63539025,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752944942831,9.22850334,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752944943036,0.66,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752944943203,4.25311309,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752944943716,0.66,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752944944108,9.22850334,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752944944832,9.88850334,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752944946434,49.98850334,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752944948143,4.25311309,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752944949540,45.73539025,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752944949720,5.63539025,177.45,177.44,4.31311309]
["bitfinex","SOLUSD",1752944950117,0.06,177.47,177.44,4.31311309]
["bitfinex","SOLUSD",1752944950419,0.06,177.47,177.46,29.59311309]
["bitfinex","SOLUSD",1752944951050,0.06,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944951454,0.06,177.51,177.5,4.31311309]
["bitfinex","SOLUSD",1752944952245,0.06,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752944952450,0.06,177.51,177.5,4.31311309]
["bitfinex","SOLUSD",1752944953535,0.06,177.51,177.5,30.31311309]
["bitfinex","SOLUSD",1752944953941,0.06,177.51,177.5,31.92431309]
["bitfinex","SOLUSD",1752944955031,0.06,177.51,177.5,28.3312]
["bitfinex","SOLUSD",1752944955210,0.06,177.51,177.5,30.31311309]
["bitfinex","SOLUSD",1752944958136,0.06,177.51,177.5,26.72]
["bitfinex","SOLUSD",1752944958617,0.06,177.51,177.5,30.31311309]
["bitfinex","SOLUSD",1752944959432,0.06,177.51,177.47,0.72]
["bitfinex","SOLUSD",1752944959622,0.72,177.51,177.48,3.59311309]
["bitfinex","SOLUSD",1752944959810,0.06,177.51,177.49,3.59311309]
["bitfinex","SOLUSD",1752944960419,0.06,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944960613,0.06,177.51,177.49,4.31311309]
["bitfinex","SOLUSD",1752944960831,0.06,177.51,177.5,4.31311309]
["bitfinex","SOLUSD",1752944964161,0.06,177.51,177.48,26.71]
["bitfinex","SOLUSD",1752944964324,0.06,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944965541,0.06,177.51,177.5,4.30311309]
["bitfinex","SOLUSD",1752944965960,0.06,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944967762,0.06,177.51,177.5,4.30311309]
["bitfinex","SOLUSD",1752944969359,0.06,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944970841,0.06,177.51,177.5,4.30311309]
["bitfinex","SOLUSD",1752944971453,0.06,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752944971650,0.06,177.51,177.48,26.0]
["bitfinex","SOLUSD",1752944971651,0.06,177.51,177.48,3.59311309]
["bitfinex","SOLUSD",1752944971861,0.06,177.51,177.48,4.30311309]
["bitfinex","SOLUSD",1752944972056,0.78,177.51,177.48,3.59311309]
["bitfinex","SOLUSD",1752944972239,0.06,177.51,177.48,3.59311309]
["bitfinex","SOLUSD",1752944972748,0.78,177.51,177.48,3.59311309]
["bitfinex","SOLUSD",1752944973968,5.63380281,177.5,177.48,3.59311309]
["bitfinex","SOLUSD",1752944974657,5.63380281,177.5,177.48,4.30311309]
["bitfinex","SOLUSD",1752944975062,5.63380281,177.5,177.49,3.59311309]
["bitfinex","SOLUSD",1752944975534,5.63380281,177.5,177.49,4.30311309]
["bitfinex","SOLUSD",1752944976351,0.06,177.51,177.49,4.30311309]
["bitfinex","SOLUSD",1752944976659,0.06,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944977550,0.06,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752944977871,0.06,177.51,177.47,26.74]
["bitfinex","SOLUSD",1752944978050,0.06,177.51,177.49,3.59311309]
["bitfinex","SOLUSD",1752944978856,0.06,177.51,177.5,3.59311309]
["bitfinex","SOLUSD",1752944979881,0.06,177.51,177.5,4.30311309]
["bitfinex","SOLUSD",1752944982378,0.06,177.51,177.5,30.30311309]
["bitfinex","SOLUSD",1752944986580,0.06,177.51,177.5,26.71]
["bitfinex","SOLUSD",1752944986763,0.06,177.51,177.5,30.30311309]
["bitfinex","SOLUSD",1752944991587,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752944991881,0.06,177.51,177.5,29.59311309]
["bitfinex","SOLUSD",1752944992089,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752944995989,0.06,177.51,177.5,30.24311309]
["bitfinex","SOLUSD",1752944998090,0.06,177.51,177.5,26.65]
["bitfinex","SOLUSD",1752944998274,0.06,177.51,177.5,30.24311309]
["bitfinex","SOLUSD",1752944998676,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752944999992,0.06,177.51,177.5,29.59311309]
["bitfinex","SOLUSD",1752945000173,0.06,177.51,177.5,30.24311309]
["bitfinex","SOLUSD",1752945001868,0.06,177.51,177.5,26.0]
["bitfinex","SOLUSD",1752945002268,0.77,177.51,177.48,26.0]
["bitfinex","SOLUSD",1752945002492,0.77,177.51,177.48,29.59311309]
["bitfinex","SOLUSD",1752945003574,5.63380281,177.5,177.49,26.0]
["bitfinex","SOLUSD",1752945004194,5.63380281,177.5,177.49,30.24311309]
["bitfinex","SOLUSD",1752945005433,5.63380281,177.5,177.49,26.65]
["bitfinex","SOLUSD",1752945005569,0.06,177.51,177.49,30.24311309]
["bitfinex","SOLUSD",1752945005975,0.06,177.51,177.49,29.59311309]
["bitfinex","SOLUSD",1752945006175,0.06,177.51,177.49,30.24311309]
["bitfinex","SOLUSD",1752945011297,0.06,177.51,177.49,26.65]
["bitfinex","SOLUSD",1752945011502,0.06,177.51,177.49,30.24311309]
["bitfinex","SOLUSD",1752945011705,0.06,177.51,177.49,29.59311309]
["bitfinex","SOLUSD",1752945011895,0.06,177.51,177.5,0.65]
["bitfinex","SOLUSD",1752945013287,0.06,177.51,177.49,29.59311309]
["bitfinex","SOLUSD",1752945013476,0.06,177.51,177.49,30.24311309]
["bitfinex","SOLUSD",1752945015403,0.06,177.51,177.49,29.59311309]
["bitfinex","SOLUSD",1752945015607,0.06,177.51,177.5,0.65]
["bitfinex","SOLUSD",1752945016905,0.06,177.51,177.49,29.59311309]
["bitfinex","SOLUSD",1752945017107,0.06,177.51,177.49,30.24311309]
["bitfinex","SOLUSD",1752945017612,0.06,177.51,177.5,0.65]
["bitfinex","SOLUSD",1752945018688,0.06,177.51,177.49,29.59311309]
["bitfinex","SOLUSD",1752945019085,0.06,177.51,177.49,28.95225094]
["bitfinex","SOLUSD",1752945019287,0.06,177.51,177.49,28.30225094]
["bitfinex","SOLUSD",1752945019506,0.06,177.51,177.49,28.95225094]
["bitfinex","SOLUSD",1752945019697,0.06,177.51,177.49,26.65]
["bitfinex","SOLUSD",1752945019896,0.06,177.51,177.49,28.30225094]
["bitfinex","SOLUSD",1752945021004,5.69348543,177.51,177.49,28.30225094]
["bitfinex","SOLUSD",1752945021191,5.69348543,177.51,177.49,28.95225094]
["bitfinex","SOLUSD",1752945021811,5.69348543,177.51,177.49,26.65]
["bitfinex","SOLUSD",1752945022006,5.69348543,177.51,177.49,26.0]
["bitfinex","SOLUSD",1752945024112,5.69348543,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752945024909,5.69348543,177.51,177.49,26.72]
["bitfinex","SOLUSD",1752945025107,0.06,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752945025613,0.06,177.51,177.49,29.02225094]
["bitfinex","SOLUSD",1752945026714,0.06,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752945027299,3.08225094,177.51,177.47,0.03]
["bitfinex","SOLUSD",1752945027498,2.30225094,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752945027808,2.30225094,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752945028004,3.02225094,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752945029025,9.95494232,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752945029238,15.21144696,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752945029392,3.60050464,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752945030989,17.68872776,177.46,177.41,4.42050464]
["bitfinex","SOLUSD",1752945031193,3.60050464,177.45,177.42,0.72]
["bitfinex","SOLUSD",1752945032110,4.32050464,177.45,177.41,0.1]
["bitfinex","SOLUSD",1752945032431,5.63602547,177.43,177.41,0.82]
["bitfinex","SOLUSD",1752945034027,4.32050464,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752945034237,9.95684778,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752945034899,9.23684778,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752945039245,5.63634314,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752945039552,9.23684778,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752945040641,9.23621248,177.44,177.41,0.82]
["bitfinex","SOLUSD",1752945040844,5.63570784,177.44,177.41,0.82]
["bitfinex","SOLUSD",1752945041346,5.63570784,177.44,177.42,0.72]
["bitfinex","SOLUSD",1752945041924,5.63570784,177.44,177.41,0.1]
["bitfinex","SOLUSD",1752945042122,5.63570784,177.44,177.41,0.82]
["bitfinex","SOLUSD",1752945043226,5.63570784,177.44,177.42,0.72]
["bitfinex","SOLUSD",1752945044254,5.63570784,177.44,177.43,0.72]
["bitfinex","SOLUSD",1752945044437,5.63570784,177.44,177.43,4.32050464]
["bitfinex","SOLUSD",1752945044634,5.63570784,177.44,177.43,0.72]
["bitfinex","SOLUSD",1752945046422,0.06,177.45,177.43,0.72]
["bitfinex","SOLUSD",1752945058063,0.06,177.45,177.44,0.65]
["bitfinex","SOLUSD",1752945060475,0.73,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752945060643,0.06,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752945060845,0.06,177.45,177.44,0.65]
["bitfinex","SOLUSD",1752945062156,0.06,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752945062157,3.66050464,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752945062333,4.33050464,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752945063058,4.33050464,177.45,177.41,0.75]
["bitfinex","SOLUSD",1752945063059,42.91552527,177.44,177.39,0.03]
["bitfinex","SOLUSD",1752945063259,2.30552527,177.4,177.35,0.03]
["bitfinex","SOLUSD",1752945063558,2.30552527,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945063753,2.30552527,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945063940,7.94377515,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945064655,5.63761416,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945065035,5.63761416,177.38,177.36,0.65]
["bitfinex","SOLUSD",1752945066176,5.63761416,177.38,177.37,0.65]
["bitfinex","SOLUSD",1752945066537,5.63761416,177.38,177.37,4.25306123]
["bitfinex","SOLUSD",1752945067665,57.61440691,177.42,177.37,4.25306123]
["bitfinex","SOLUSD",1752945067838,57.61440691,177.42,177.38,3.60306123]
["bitfinex","SOLUSD",1752945068038,57.61440691,177.42,177.39,0.65]
["bitfinex","SOLUSD",1752945068348,5.63666084,177.41,177.38,3.60306123]
["bitfinex","SOLUSD",1752945068556,5.63666084,177.41,177.38,4.25306123]
["bitfinex","SOLUSD",1752945068756,6.30666084,177.41,177.38,4.25306123]
["bitfinex","SOLUSD",1752945069558,5.63666084,177.41,177.39,0.65]
["bitfinex","SOLUSD",1752945069858,5.63666084,177.41,177.38,4.25306123]
["bitfinex","SOLUSD",1752945070065,5.63666084,177.41,177.38,0.65]
["bitfinex","SOLUSD",1752945070364,5.6364232,177.42,177.39,0.65]
["bitfinex","SOLUSD",1752945070567,5.6364232,177.42,177.41,3.60306123]
["bitfinex","SOLUSD",1752945070864,5.6364232,177.42,177.4,4.25306123]
["bitfinex","SOLUSD",1752945071063,5.6364232,177.42,177.4,0.65]
["bitfinex","SOLUSD",1752945071568,0.67,177.41,177.39,3.60306123]
["bitfinex","SOLUSD",1752945071862,5.6364232,177.42,177.39,3.60306123]
["bitfinex","SOLUSD",1752945072071,6.3064232,177.42,177.39,3.60306123]
["bitfinex","SOLUSD",1752945072263,6.3064232,177.42,177.39,4.25306123]
["bitfinex","SOLUSD",1752945072762,0.67,177.41,177.36,33.0486]
["bitfinex","SOLUSD",1752945072960,0.67,177.41,177.38,3.60306123]
["bitfinex","SOLUSD",1752945073354,0.67,177.41,177.38,4.25306123]
["bitfinex","SOLUSD",1752945073661,19.72728105,177.42,177.38,0.65]
["bitfinex","SOLUSD",1752945073858,20.39728105,177.42,177.38,4.25306123]
["bitfinex","SOLUSD",1752945074059,20.39728105,177.42,177.39,3.60306123]
["bitfinex","SOLUSD",1752945074352,19.72728105,177.42,177.39,4.25306123]
["bitfinex","SOLUSD",1752945074554,19.72728105,177.42,177.4,0.65]
["bitfinex","SOLUSD",1752945074749,5.6364232,177.42,177.4,0.65]
["bitfinex","SOLUSD",1752945075139,5.6364232,177.42,177.4,4.25306123]
["bitfinex","SOLUSD",1752945075343,5.6364232,177.42,177.41,0.65]
["bitfinex","SOLUSD",1752945075541,5.63570784,177.44,177.41,4.25306123]
["bitfinex","SOLUSD",1752945075846,5.63570784,177.44,177.42,4.25306123]
["bitfinex","SOLUSD",1752945076852,5.63570784,177.44,177.42,0.65]
["bitfinex","SOLUSD",1752945077049,5.63570784,177.44,177.42,4.25306123]
["bitfinex","SOLUSD",1752945077455,5.63570784,177.44,177.42,0.65]
["bitfinex","SOLUSD",1752945078461,5.63570784,177.44,177.41,3.60306123]
["bitfinex","SOLUSD",1752945078660,5.63570784,177.44,177.41,4.25306123]
["bitfinex","SOLUSD",1752945078875,6.30570784,177.44,177.41,4.25306123]
["bitfinex","SOLUSD",1752945079876,6.30570784,177.44,177.41,3.60306123]
["bitfinex","SOLUSD",1752945080280,5.63570784,177.44,177.41,4.25306123]
["bitfinex","SOLUSD",1752945080450,5.63570784,177.44,177.42,0.65]
["bitfinex","SOLUSD",1752945081155,5.63570784,177.44,177.41,4.25306123]
["bitfinex","SOLUSD",1752945082576,5.63570784,177.44,177.41,3.60306123]
["bitfinex","SOLUSD",1752945082773,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752945082949,0.06,177.45,177.44,30.29306123]
["bitfinex","SOLUSD",1752945084154,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752945084565,0.06,177.45,177.44,29.60306123]
["bitfinex","SOLUSD",1752945085861,0.06,177.45,177.44,30.29306123]
["bitfinex","SOLUSD",1752945089554,0.06,177.45,177.44,52.71345304]
["bitfinex","SOLUSD",1752945090056,0.06,177.45,177.44,47.0777452]
["bitfinex","SOLUSD",1752945090498,0.06,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752945090690,0.06,177.45,177.44,26.69]
["bitfinex","SOLUSD",1752945090993,0.06,177.45,177.44,30.29306123]
["bitfinex","SOLUSD",1752945092379,0.06,177.45,177.44,4.29306123]
["bitfinex","SOLUSD",1752945092786,0.06,177.45,177.44,21.0777452]
["bitfinex","SOLUSD",1752945092970,0.06,177.45,177.44,26.71345304]
["bitfinex","SOLUSD",1752945093979,0.06,177.45,177.44,33.11345304]
["bitfinex","SOLUSD",1752945094485,0.06,177.45,177.44,27.4777452]
["bitfinex","SOLUSD",1752945095985,0.06,177.45,177.44,10.69306123]
["bitfinex","SOLUSD",1752945096175,0.06,177.45,177.44,10.00306123]
["bitfinex","SOLUSD",1752945096369,0.06,177.45,177.44,36.00306123]
["bitfinex","SOLUSD",1752945097874,0.06,177.45,177.44,29.60306123]
["bitfinex","SOLUSD",1752945098369,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752945098576,0.76,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752945099880,6.39539025,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752945100278,5.69539025,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752945100870,0.06,177.45,177.44,29.60306123]
["bitfinex","SOLUSD",1752945101568,0.06,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752945101795,0.76,177.45,177.42,3.60306123]
["bitfinex","SOLUSD",1752945101986,0.76,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752945102294,0.7,177.44,177.43,26.0]
["bitfinex","SOLUSD",1752945102811,0.06,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752945102972,0.06,177.45,177.42,29.60306123]
["bitfinex","SOLUSD",1752945103166,0.76,177.45,177.42,29.60306123]
["bitfinex","SOLUSD",1752945103777,5.63570784,177.44,177.42,29.60306123]
["bitfinex","SOLUSD",1752945104179,5.63570784,177.44,177.42,4.29306123]
["bitfinex","SOLUSD",1752945104879,5.63570784,177.44,177.43,3.60306123]
["bitfinex","SOLUSD",1752945105477,5.63570784,177.44,177.42,29.60306123]
["bitfinex","SOLUSD",1752945105791,4.30306123,177.43,177.38,3.60306123]
["bitfinex","SOLUSD",1752945105992,3.60306123,177.42,177.37,3.60306123]
["bitfinex","SOLUSD",1752945106193,0.7,177.41,177.37,4.29306123]
["bitfinex","SOLUSD",1752945106499,0.7,177.41,177.38,26.0]
["bitfinex","SOLUSD",1752945106679,0.7,177.4,177.38,26.0]
["bitfinex","SOLUSD",1752945107302,3.60306123,177.41,177.38,26.0]
["bitfinex","SOLUSD",1752945107594,0.7,177.4,177.38,26.0]
["bitfinex","SOLUSD",1752945107779,5.63729635,177.39,177.36,3.60306123]
["bitfinex","SOLUSD",1752945108099,0.7,177.38,177.36,3.60306123]
["bitfinex","SOLUSD",1752945108391,5.63729635,177.39,177.36,29.60306123]
["bitfinex","SOLUSD",1752945108596,5.63729635,177.39,177.36,30.29306123]
["bitfinex","SOLUSD",1752945109395,5.63729635,177.39,177.37,0.69]
["bitfinex","SOLUSD",1752945110196,5.63729635,177.39,177.36,29.60306123]
["bitfinex","SOLUSD",1752945110400,5.63729635,177.39,177.36,4.29306123]
["bitfinex","SOLUSD",1752945110607,0.7,177.39,177.36,4.29306123]
["bitfinex","SOLUSD",1752945110982,0.7,177.39,177.36,0.69]
["bitfinex","SOLUSD",1752945111181,0.7,177.39,177.36,4.29306123]
["bitfinex","SOLUSD",1752945111690,0.7,177.39,177.35,26.03]
["bitfinex","SOLUSD",1752945111691,6.33761416,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945111891,3.60306123,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945112287,0.7,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945112686,9.24067539,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945112904,9.94067539,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945113103,0.67,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945115214,0.67,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945115679,6.30824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945115877,5.63824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945116709,5.637932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945116927,0.67,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945117386,5.637932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945117582,0.67,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945118612,5.637932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945120192,6.307932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945121596,5.637932,177.37,177.35,4.33306123]
["bitfinex","SOLUSD",1752945121995,6.307932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945124594,5.637932,177.37,177.35,4.33306123]
["bitfinex","SOLUSD",1752945124793,5.637932,177.37,177.35,0.73]
["bitfinex","SOLUSD",1752945125012,5.637932,177.37,177.35,4.33306123]
["bitfinex","SOLUSD",1752945125318,5.637932,177.37,177.35,0.73]
["bitfinex","SOLUSD",1752945125498,5.637932,177.37,177.35,3.63306123]
["bitfinex","SOLUSD",1752945126815,5.637932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945127020,0.67,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945127729,6.30824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945127901,5.63824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945132930,5.637932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945133107,4.27306123,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945135110,9.91131111,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945136613,6.30824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945138320,5.63824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945138507,6.30824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945140321,5.63824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945141735,0.67,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945142106,5.637932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945142333,6.307932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945143419,0.69,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945143618,6.32824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945145115,0.69,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945145537,0.69,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945145922,3.60306123,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945146234,0.69,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945147515,5.63824988,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752945149634,5.637932,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945150741,0.69,177.37,177.35,0.03]
["bitfinex","SOLUSD",1752945151542,9.24067539,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752945151743,4.29306123,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1752945151942,43.97306123,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1752945153047,49.61131111,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1752945154119,66.39599508,177.36,177.34,1e-08]
["bitfinex","SOLUSD",1752945154425,11.37716123,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752945154628,3.60306123,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752945154830,39.68,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752945155030,43.97306123,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752945155230,40.37,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752945156152,49.61258299,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752945157445,26.0,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752945157648,16.78468397,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752945157853,39.68,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945158056,43.28306123,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945158351,49.61417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945159345,66.39885762,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945161158,6.33111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945161341,49.63417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945162652,66.41885762,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945163463,46.03111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945163667,49.63417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945164958,5.64088872,177.28,177.26,1e-08]
["bitfinex","SOLUSD",1752945165135,39.7,177.27,177.26,0.68000001]
["bitfinex","SOLUSD",1752945166732,5.6397538,177.32,177.26,9.92441928]
["bitfinex","SOLUSD",1752945166933,39.7,177.31,177.3,3.60306123]
["bitfinex","SOLUSD",1752945167164,39.7,177.31,177.3,4.28306123]
["bitfinex","SOLUSD",1752945169753,5.63925662,177.33,177.3,4.28306123]
["bitfinex","SOLUSD",1752945169936,45.33925662,177.33,177.32,3.60306123]
["bitfinex","SOLUSD",1752945170138,39.7,177.33,177.32,4.28306123]
["bitfinex","SOLUSD",1752945170535,5.63897767,177.34,177.32,4.28306123]
["bitfinex","SOLUSD",1752945170766,5.63897767,177.34,177.33,3.60306123]
["bitfinex","SOLUSD",1752945170968,5.63897767,177.34,177.33,4.28306123]
["bitfinex","SOLUSD",1752945171178,45.3386502,177.35,177.33,4.28306123]
["bitfinex","SOLUSD",1752945172170,39.7,177.35,177.34,4.28306123]
["bitfinex","SOLUSD",1752945172348,5.63833527,177.36,177.34,4.28306123]
["bitfinex","SOLUSD",1752945172548,5.63833527,177.36,177.35,4.28306123]
["bitfinex","SOLUSD",1752945174464,6.31833527,177.36,177.33,29.60306123]
["bitfinex","SOLUSD",1752945175042,6.31833527,177.36,177.33,30.30306123]
["bitfinex","SOLUSD",1752945176361,6.31833527,177.36,177.34,3.60306123]
["bitfinex","SOLUSD",1752945176661,5.63833527,177.36,177.34,3.60306123]
["bitfinex","SOLUSD",1752945180670,5.63833527,177.36,177.35,3.60306123]
["bitfinex","SOLUSD",1752945183856,5.63833527,177.36,177.34,3.60306123]
["bitfinex","SOLUSD",1752945184057,6.31833527,177.36,177.34,3.60306123]
["bitfinex","SOLUSD",1752945184575,39.68,177.35,177.34,3.60306123]
["bitfinex","SOLUSD",1752945184781,45.31883866,177.35,177.34,3.60306123]
["bitfinex","SOLUSD",1752945187285,45.31883866,177.35,177.33,30.30306123]
["bitfinex","SOLUSD",1752945187760,4.28306123,177.34,177.28,0.7]
["bitfinex","SOLUSD",1752945187956,3.60306123,177.3,177.28,0.7]
["bitfinex","SOLUSD",1752945188174,40.34,177.29,177.26,0.03000001]
["bitfinex","SOLUSD",1752945188566,43.94306123,177.29,177.26,0.03000001]
["bitfinex","SOLUSD",1752945189355,5.64079422,177.28,177.26,0.03000001]
["bitfinex","SOLUSD",1752945193989,5.64079422,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752945194172,5.64079422,177.28,177.27,26.7]
["bitfinex","SOLUSD",1752945194372,5.64079422,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752945195291,0.68,177.33,177.27,0.7]
["bitfinex","SOLUSD",1752945195483,39.66,177.31,177.28,3.60306123]
["bitfinex","SOLUSD",1752945195680,40.34,177.31,177.27,4.30306123]
["bitfinex","SOLUSD",1752945196485,5.64015792,177.3,177.27,4.30306123]
["bitfinex","SOLUSD",1752945196679,5.64015792,177.3,177.27,0.7]
["bitfinex","SOLUSD",1752945196877,5.64015792,177.3,177.27,4.30306123]
["bitfinex","SOLUSD",1752945199196,6.32015792,177.3,177.26,29.63306124]
["bitfinex","SOLUSD",1752945199493,6.32015792,177.3,177.26,30.33306124]
["bitfinex","SOLUSD",1752945199997,43.94306123,177.29,177.26,26.03000001]
["bitfinex","SOLUSD",1752945200199,43.26306123,177.29,177.26,26.03000001]
["bitfinex","SOLUSD",1752945200494,0.68,177.28,177.26,26.03000001]
["bitfinex","SOLUSD",1752945201079,5.64111242,177.27,177.26,26.03000001]
["bitfinex","SOLUSD",1752945201698,49.58417365,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945203205,45.30111242,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945204195,46.02111242,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945204806,45.30111242,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945205193,46.02111242,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945206008,45.30111242,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945207483,46.02111242,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945209110,49.62417365,177.27,177.26,0.03000001]
["bitfinex","SOLUSD",1752945212002,49.62417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945219205,66.40885762,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945226309,46.02111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945226512,49.62417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945227435,9.96417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945227744,49.62417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945228726,48.90417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945229243,49.62417365,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945230234,66.40885762,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945231550,66.46885762,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945238049,92.46885762,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945238628,66.46885762,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752945240143,16.78468397,177.23,177.18,0.72]
["bitfinex","SOLUSD",1752945240359,3.60306123,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945240528,43.26306123,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752945241128,43.26306123,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945241332,45.30365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945242352,48.90672057,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752945242652,45.30365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945246271,48.90672057,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752945246861,49.56672057,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752945247660,48.90672057,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752945249473,45.30365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945249777,48.90672057,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945251381,5.64365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945251558,45.30365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945251946,45.30365934,177.19,177.18,4.32306123]
["bitfinex","SOLUSD",1752945252745,45.30365934,177.19,177.18,0.72]
["bitfinex","SOLUSD",1752945256567,45.30365934,177.19,177.18,4.32306123]
["bitfinex","SOLUSD",1752945258451,5.6430224,177.21,177.18,4.32306123]
["bitfinex","SOLUSD",1752945258651,5.6430224,177.21,177.19,0.69]
["bitfinex","SOLUSD",1752945258852,39.64,177.2,177.19,0.69]
["bitfinex","SOLUSD",1752945259686,45.28334085,177.2,177.19,0.69]
["bitfinex","SOLUSD",1752945260704,45.28334085,177.2,177.19,4.29306123]
["bitfinex","SOLUSD",1752945260874,45.28334085,177.2,177.19,0.69]
["bitfinex","SOLUSD",1752945261181,45.28334085,177.2,177.19,4.29306123]
["bitfinex","SOLUSD",1752945263288,39.64,177.2,177.19,30.29306123]
["bitfinex","SOLUSD",1752945263653,5.64275454,177.22,177.19,30.29306123]
["bitfinex","SOLUSD",1752945263890,5.64275454,177.22,177.21,3.60306123]
["bitfinex","SOLUSD",1752945264197,45.28275454,177.22,177.21,3.60306123]
["bitfinex","SOLUSD",1752945264362,45.28275454,177.22,177.21,4.27306123]
["bitfinex","SOLUSD",1752945266079,45.28275454,177.22,177.21,0.67]
["bitfinex","SOLUSD",1752945266288,45.28275454,177.22,177.2,3.60306123]
["bitfinex","SOLUSD",1752945266465,45.28275454,177.22,177.19,4.27306123]
["bitfinex","SOLUSD",1752945266665,45.95275454,177.22,177.18,0.7]
["bitfinex","SOLUSD",1752945266867,45.95275454,177.22,177.19,3.60306123]
["bitfinex","SOLUSD",1752945267284,45.95275454,177.22,177.18,4.30306123]
["bitfinex","SOLUSD",1752945268097,60.05951449,177.22,177.18,4.30306123]
["bitfinex","SOLUSD",1752945268987,60.05951449,177.22,177.18,3.63306123]
["bitfinex","SOLUSD",1752945269188,60.05951449,177.22,177.19,4.27306123]
["bitfinex","SOLUSD",1752945275574,60.05951449,177.22,177.19,0.67]
["bitfinex","SOLUSD",1752945275771,60.05951449,177.22,177.19,4.27306123]
["bitfinex","SOLUSD",1752945278886,5.64275454,177.22,177.21,3.60306123]
["bitfinex","SOLUSD",1752945279091,45.26275454,177.22,177.21,3.60306123]
["bitfinex","SOLUSD",1752945279273,45.26275454,177.22,177.21,4.27306123]
["bitfinex","SOLUSD",1752945283292,39.62,177.22,177.21,4.27306123]
["bitfinex","SOLUSD",1752945284506,5.64206725,177.24,177.21,4.27306123]
["bitfinex","SOLUSD",1752945284708,39.62,177.23,177.21,0.67]
["bitfinex","SOLUSD",1752945284876,39.62,177.23,177.22,0.67]
["bitfinex","SOLUSD",1752945285076,39.62,177.23,177.22,4.27306123]
["bitfinex","SOLUSD",1752945285295,45.2623856,177.23,177.22,4.27306123]
["bitfinex","SOLUSD",1752945287205,45.2623856,177.23,177.22,0.67]
["bitfinex","SOLUSD",1752945287379,45.2623856,177.23,177.21,4.27306123]
["bitfinex","SOLUSD",1752945288505,45.9323856,177.23,177.19,26.67]
["bitfinex","SOLUSD",1752945288703,45.9323856,177.23,177.21,3.60306123]
["bitfinex","SOLUSD",1752945289082,45.9323856,177.23,177.21,2.30965518]
["bitfinex","SOLUSD",1752945290280,45.9323856,177.23,177.2,2.97965518]
["bitfinex","SOLUSD",1752945290481,0.67,177.22,177.2,2.30965518]
["bitfinex","SOLUSD",1752945290795,39.6,177.21,177.2,2.30965518]
["bitfinex","SOLUSD",1752945293006,45.2430224,177.21,177.2,2.30965518]
["bitfinex","SOLUSD",1752945293315,45.9330224,177.21,177.2,2.30965518]
["bitfinex","SOLUSD",1752945293686,45.2430224,177.21,177.2,2.30965518]
["bitfinex","SOLUSD",1752945294298,45.2430224,177.21,177.2,3.01965518]
["bitfinex","SOLUSD",1752945295992,14.10505484,177.25,177.2,3.01965518]
["bitfinex","SOLUSD",1752945295993,39.6,177.22,177.2,29.01965518]
["bitfinex","SOLUSD",1752945296193,39.6,177.22,177.21,3.01965518]
["bitfinex","SOLUSD",1752945296393,39.6,177.22,177.21,2.30965518]
["bitfinex","SOLUSD",1752945296798,39.6,177.22,177.21,3.01965518]
["bitfinex","SOLUSD",1752945297215,45.24270398,177.22,177.21,3.01965518]
["bitfinex","SOLUSD",1752945299014,5.6423856,177.23,177.21,3.01965518]
["bitfinex","SOLUSD",1752945299328,5.6423856,177.23,177.22,2.30965518]
["bitfinex","SOLUSD",1752945299530,45.2423856,177.23,177.22,2.30965518]
["bitfinex","SOLUSD",1752945302316,45.2423856,177.23,177.21,3.01965518]
["bitfinex","SOLUSD",1752945302637,45.2423856,177.23,177.22,3.01965518]
["bitfinex","SOLUSD",1752945303629,45.2223856,177.23,177.22,3.01965518]
["bitfinex","SOLUSD",1752945303800,45.2223856,177.23,177.22,2.30965518]
["bitfinex","SOLUSD",1752945304005,45.9123856,177.23,177.21,2.30965518]
["bitfinex","SOLUSD",1752945305000,39.58,177.22,177.21,2.30965518]
["bitfinex","SOLUSD",1752945305419,6.3323856,177.23,177.21,2.30965518]
["bitfinex","SOLUSD",1752945305604,6.3323856,177.23,177.22,2.30965518]
["bitfinex","SOLUSD",1752945305805,45.9123856,177.23,177.21,2.30965518]
["bitfinex","SOLUSD",1752945306206,45.2223856,177.23,177.21,3.01965518]
["bitfinex","SOLUSD",1752945307023,45.2223856,177.23,177.21,0.71]
["bitfinex","SOLUSD",1752945307215,45.2223856,177.23,177.21,3.01965518]
["bitfinex","SOLUSD",1752945307522,16.47338173,177.26,177.24,26.0]
["bitfinex","SOLUSD",1752945307523,0.06,177.26,177.24,26.0]
["bitfinex","SOLUSD",1752945307848,0.06,177.26,177.25,3.01965518]
["bitfinex","SOLUSD",1752945308139,0.06,177.26,177.25,19.80433915]
["bitfinex","SOLUSD",1752945308301,0.06,177.27,177.26,18.30668397]
["bitfinex","SOLUSD",1752945308610,0.06,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752945308812,0.06,177.3,177.29,28.30965518]
["bitfinex","SOLUSD",1752945309015,0.06,177.3,177.29,29.01965518]
["bitfinex","SOLUSD",1752945309805,0.06,177.3,177.29,3.01965518]
["bitfinex","SOLUSD",1752945311131,0.06,177.3,177.29,4.31410273]
["bitfinex","SOLUSD",1752945313008,0.06,177.3,177.29,30.31410273]
["bitfinex","SOLUSD",1752945313201,0.06,177.3,177.29,4.31410273]
["bitfinex","SOLUSD",1752945321729,0.06,177.3,177.29,0.71]
["bitfinex","SOLUSD",1752945321933,0.06,177.3,177.29,3.60410273]
["bitfinex","SOLUSD",1752945322322,0.06,177.3,177.29,4.31410273]
["bitfinex","SOLUSD",1752945323824,0.06,177.34,177.32,26.0]
["bitfinex","SOLUSD",1752945324053,0.06,177.34,177.33,29.60410273]
["bitfinex","SOLUSD",1752945324517,0.06,177.34,177.33,30.30410273]
["bitfinex","SOLUSD",1752945326447,0.06,177.34,177.33,35.94330647]
["bitfinex","SOLUSD",1752945326651,0.06,177.34,177.33,92.26799044]
["bitfinex","SOLUSD",1752945328614,0.06,177.34,177.33,126.08799044]
["bitfinex","SOLUSD",1752945330343,0.06,177.38,177.37,26.0]
["bitfinex","SOLUSD",1752945330526,0.06,177.38,177.37,29.60410273]
["bitfinex","SOLUSD",1752945330845,0.06,177.38,177.37,30.30410273]
["bitfinex","SOLUSD",1752945332543,0.06,177.38,177.37,92.2467187]
["bitfinex","SOLUSD",1752945332748,0.06,177.38,177.37,86.6087867]
["bitfinex","SOLUSD",1752945333041,0.06,177.38,177.37,69.12410273]
["bitfinex","SOLUSD",1752945333629,0.06,177.38,177.37,69.82410273]
["bitfinex","SOLUSD",1752945334944,0.06,177.38,177.37,30.30410273]
["bitfinex","SOLUSD",1752945335249,0.73,177.38,177.37,29.60410273]
["bitfinex","SOLUSD",1752945336248,6.36761416,177.38,177.37,29.60410273]
["bitfinex","SOLUSD",1752945337157,6.36761416,177.38,177.37,3.60410273]
["bitfinex","SOLUSD",1752945339441,6.36761416,177.38,177.36,3.60410273]
["bitfinex","SOLUSD",1752945339663,0.67,177.37,177.36,3.60410273]
["bitfinex","SOLUSD",1752945340668,6.307932,177.37,177.36,3.60410273]
["bitfinex","SOLUSD",1752945340866,6.307932,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752945341079,3.60410273,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945341372,4.27410273,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752945341678,0.67,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945342057,6.3085678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945344050,0.06,177.38,177.35,26.0]
["bitfinex","SOLUSD",1752945344273,0.06,177.38,177.37,3.60410273]
["bitfinex","SOLUSD",1752945345052,0.06,177.38,177.36,0.7]
["bitfinex","SOLUSD",1752945345253,0.06,177.38,177.37,4.30410273]
["bitfinex","SOLUSD",1752945351480,0.06,177.38,177.37,26.7267187]
["bitfinex","SOLUSD",1752945353156,0.06,177.38,177.37,21.0887867]
["bitfinex","SOLUSD",1752945354485,0.06,177.38,177.37,27.4887867]
["bitfinex","SOLUSD",1752945356957,0.06,177.38,177.37,33.1267187]
["bitfinex","SOLUSD",1752945357389,0.06,177.38,177.37,27.4887867]
["bitfinex","SOLUSD",1752945358161,0.06,177.38,177.37,33.1267187]
["bitfinex","SOLUSD",1752945360478,0.06,177.38,177.37,66.9467187]
["bitfinex","SOLUSD",1752945360656,0.06,177.38,177.37,61.3087867]
["bitfinex","SOLUSD",1752945361268,0.06,177.38,177.37,66.9467187]
["bitfinex","SOLUSD",1752945361473,0.06,177.38,177.37,70.55082143]
["bitfinex","SOLUSD",1752945362286,0.06,177.38,177.37,77.08822143]
["bitfinex","SOLUSD",1752945362469,0.06,177.4,177.39,83.81288943]
["bitfinex","SOLUSD",1752945362669,0.06,177.4,177.39,128.93018578]
["bitfinex","SOLUSD",1752945362864,0.06,177.4,177.39,129.61018578]
["bitfinex","SOLUSD",1752945363281,0.06,177.4,177.39,123.97288943]
["bitfinex","SOLUSD",1752945363467,0.06,177.4,177.39,84.49288943]
["bitfinex","SOLUSD",1752945363677,0.73,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752945363980,0.73,177.4,177.39,29.60410273]
["bitfinex","SOLUSD",1752945364367,0.73,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752945364682,6.36697857,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752945365870,6.36697857,177.4,177.36,3.60410273]
["bitfinex","SOLUSD",1752945366076,9.3010813,177.4,177.37,26.0]
["bitfinex","SOLUSD",1752945366269,0.67,177.39,177.37,26.0]
["bitfinex","SOLUSD",1752945366578,3.60410273,177.38,177.34,3.63410273]
["bitfinex","SOLUSD",1752945366788,5.63761416,177.38,177.34,3.63410273]
["bitfinex","SOLUSD",1752945366990,0.67,177.37,177.34,3.63410273]
["bitfinex","SOLUSD",1752945367362,0.67,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752945367692,0.67,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752945368058,4.27410273,177.37,177.34,26.03]
["bitfinex","SOLUSD",1752945368257,0.67,177.36,177.34,26.03]
["bitfinex","SOLUSD",1752945369075,5.6385678,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752945369267,6.3085678,177.35,177.34,26.03]
["bitfinex","SOLUSD",1752945371186,6.3085678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945374886,5.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945375195,0.67,177.37,177.34,3.63410273]
["bitfinex","SOLUSD",1752945375196,5.6383345,177.36,177.34,3.63410273]
["bitfinex","SOLUSD",1752945375402,5.6383345,177.36,177.35,3.60410273]
["bitfinex","SOLUSD",1752945375901,6.3083345,177.36,177.34,3.63410273]
["bitfinex","SOLUSD",1752945376101,0.67,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945377393,6.3085678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945378417,5.63824988,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752945378587,0.67,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945380877,6.3085678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945385200,5.6385678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945387618,0.68,177.36,177.34,0.03]
["bitfinex","SOLUSD",1752945388215,0.68,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945388720,4.28410273,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945389102,0.68,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945390718,6.3185678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752945391919,63.47909003,177.35,177.3,0.03]
["bitfinex","SOLUSD",1752945392220,3.60410273,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945392688,9.92394255,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945393320,6.31983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945395210,9.92394255,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945396499,6.31983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945398400,5.63983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945399008,5.63961656,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752945399224,40.14,177.35,177.31,4.26410273]
["bitfinex","SOLUSD",1752945399418,5.63888575,177.34,177.32,3.60410273]
["bitfinex","SOLUSD",1752945399622,5.63888575,177.34,177.33,3.60410273]
["bitfinex","SOLUSD",1752945402930,45.09864623,177.35,177.33,4.26410273]
["bitfinex","SOLUSD",1752945403100,5.637932,177.37,177.34,3.60410273]
["bitfinex","SOLUSD",1752945403422,4.28410273,177.36,177.3,0.03]
["bitfinex","SOLUSD",1752945403823,3.60410273,177.34,177.3,0.03]
["bitfinex","SOLUSD",1752945404009,0.68,177.35,177.3,0.03]
["bitfinex","SOLUSD",1752945404195,4.28410273,177.35,177.3,3.63410273]
["bitfinex","SOLUSD",1752945404398,0.68,177.34,177.31,3.60410273]
["bitfinex","SOLUSD",1752945404597,0.68,177.33,177.3,3.63410273]
["bitfinex","SOLUSD",1752945404829,5.63952176,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752945405015,5.63952176,177.32,177.3,3.63410273]
["bitfinex","SOLUSD",1752945405324,5.63952176,177.32,177.3,4.29410273]
["bitfinex","SOLUSD",1752945405627,6.31952176,177.32,177.3,3.63410273]
["bitfinex","SOLUSD",1752945407124,5.63952176,177.32,177.3,4.29410273]
["bitfinex","SOLUSD",1752945407338,5.63952176,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752945407526,0.68,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945407719,5.63952176,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752945407927,6.31952176,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752945408239,6.31952176,177.32,177.3,3.63410273]
["bitfinex","SOLUSD",1752945409914,0.68,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945411016,6.31983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945412634,9.92394255,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752945413401,9.92394255,177.31,177.26,0.03]
["bitfinex","SOLUSD",1752945413402,24.02354212,177.31,177.26,0.03]
["bitfinex","SOLUSD",1752945413606,3.60410273,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752945414111,4.29410273,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752945415126,9.93521515,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752945415442,9.93521515,177.27,177.22,0.03]
["bitfinex","SOLUSD",1752945415443,3.60410273,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752945415630,43.06410273,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752945415939,43.75410273,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752945416143,3.60410273,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945416528,4.29410273,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945416933,0.69,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945417235,6.3330224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945417536,5.6430224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945417744,39.46,177.22,177.2,4.29410273]
["bitfinex","SOLUSD",1752945418437,5.6423856,177.23,177.2,4.29410273]
["bitfinex","SOLUSD",1752945420717,5.6423856,177.23,177.21,3.60410273]
["bitfinex","SOLUSD",1752945420924,45.10211122,177.24,177.22,3.60410273]
["bitfinex","SOLUSD",1752945421131,45.10211122,177.24,177.22,30.26410273]
["bitfinex","SOLUSD",1752945421335,39.46,177.24,177.23,3.60410273]
["bitfinex","SOLUSD",1752945422030,39.46,177.24,177.23,4.26410273]
["bitfinex","SOLUSD",1752945422232,5.64152128,177.26,177.23,4.26410273]
["bitfinex","SOLUSD",1752945422549,45.10122107,177.27,177.24,4.26410273]
["bitfinex","SOLUSD",1752945424150,45.79122107,177.27,177.24,3.60410273]
["bitfinex","SOLUSD",1752945424528,45.10122107,177.27,177.24,3.60410273]
["bitfinex","SOLUSD",1752945424745,45.10122107,177.27,177.25,26.0]
["bitfinex","SOLUSD",1752945424940,45.79122107,177.27,177.25,26.0]
["bitfinex","SOLUSD",1752945426233,45.79122107,177.27,177.25,29.60410273]
["bitfinex","SOLUSD",1752945426828,45.10122107,177.27,177.26,3.60410273]
["bitfinex","SOLUSD",1752945427030,5.64122107,177.27,177.26,3.60410273]
["bitfinex","SOLUSD",1752945427250,5.64087563,177.28,177.26,3.60410273]
["bitfinex","SOLUSD",1752945427457,5.64087563,177.28,177.25,29.63410273]
["bitfinex","SOLUSD",1752945427458,6.33087563,177.28,177.25,29.63410273]
["bitfinex","SOLUSD",1752945430455,5.64087563,177.28,177.26,3.60410273]
["bitfinex","SOLUSD",1752945430656,6.33087563,177.28,177.25,26.69]
["bitfinex","SOLUSD",1752945430834,6.33087563,177.28,177.26,3.60410273]
["bitfinex","SOLUSD",1752945431746,6.33087563,177.28,177.25,26.69]
["bitfinex","SOLUSD",1752945431947,6.33087563,177.28,177.25,30.29410273]
["bitfinex","SOLUSD",1752945432140,6.33087563,177.28,177.25,29.63410273]
["bitfinex","SOLUSD",1752945432961,6.33087563,177.28,177.25,30.29410273]
["bitfinex","SOLUSD",1752945433142,5.64087563,177.28,177.25,29.63410273]
["bitfinex","SOLUSD",1752945433339,5.64087563,177.28,177.26,4.26410273]
["bitfinex","SOLUSD",1752945433535,5.64087563,177.28,177.26,3.60410273]
["bitfinex","SOLUSD",1752945435350,5.64087563,177.28,177.27,0.66]
["bitfinex","SOLUSD",1752945435553,39.46,177.31,177.27,30.26410273]
["bitfinex","SOLUSD",1752945435757,39.46,177.31,177.3,3.60410273]
["bitfinex","SOLUSD",1752945435965,39.46,177.31,177.29,3.60410273]
["bitfinex","SOLUSD",1752945436954,0.69,177.3,177.27,29.60410273]
["bitfinex","SOLUSD",1752945437545,5.64047605,177.29,177.27,29.60410273]
["bitfinex","SOLUSD",1752945438170,5.64047605,177.29,177.28,3.60410273]
["bitfinex","SOLUSD",1752945438474,5.64025873,177.3,177.28,4.26410273]
["bitfinex","SOLUSD",1752945438677,5.64025873,177.3,177.29,3.60410273]
["bitfinex","SOLUSD",1752945439371,6.33025873,177.3,177.27,26.0]
["bitfinex","SOLUSD",1752945439545,6.33025873,177.3,177.27,29.60410273]
["bitfinex","SOLUSD",1752945439748,6.33025873,177.3,177.28,3.60410273]
["bitfinex","SOLUSD",1752945440643,0.69,177.29,177.27,26.0]
["bitfinex","SOLUSD",1752945442163,5.64079422,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752945442370,6.33079422,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752945442946,45.77079422,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752945444245,45.08079422,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752945444578,45.08079422,177.28,177.27,30.28410273]
["bitfinex","SOLUSD",1752945444769,5.64079422,177.28,177.27,30.28410273]
["bitfinex","SOLUSD",1752945444980,5.64051383,177.29,177.27,30.28410273]
["bitfinex","SOLUSD",1752945445271,5.64051383,177.29,177.28,4.28410273]
["bitfinex","SOLUSD",1752945445577,45.08026699,177.3,177.28,30.28410273]
["bitfinex","SOLUSD",1752945445891,45.08026699,177.3,177.29,4.28410273]
["bitfinex","SOLUSD",1752945447841,39.44,177.3,177.29,4.28410273]
["bitfinex","SOLUSD",1752945448261,0.67,177.33,177.29,4.28410273]
["bitfinex","SOLUSD",1752945448262,39.44,177.32,177.3,26.0]
["bitfinex","SOLUSD",1752945448449,39.44,177.32,177.31,3.60410273]
["bitfinex","SOLUSD",1752945448651,39.44,177.32,177.31,4.28410273]
["bitfinex","SOLUSD",1752945448860,5.69899421,177.34,177.31,4.28410273]
["bitfinex","SOLUSD",1752945449139,5.69899421,177.34,177.32,4.28410273]
["bitfinex","SOLUSD",1752945449571,6.36899421,177.34,177.31,3.60410273]
["bitfinex","SOLUSD",1752945452878,6.36899421,177.34,177.3,30.28410273]
["bitfinex","SOLUSD",1752945454065,6.36899421,177.34,177.31,0.68]
["bitfinex","SOLUSD",1752945454380,6.36899421,177.34,177.31,4.28410273]
["bitfinex","SOLUSD",1752945454580,6.36899421,177.34,177.31,3.60410273]
["bitfinex","SOLUSD",1752945454878,0.67,177.33,177.3,29.60410273]
["bitfinex","SOLUSD",1752945455074,0.67,177.33,177.3,30.28410273]
["bitfinex","SOLUSD",1752945456379,6.30934021,177.33,177.3,30.28410273]
["bitfinex","SOLUSD",1752945456562,6.30934021,177.33,177.31,3.60410273]
["bitfinex","SOLUSD",1752945458768,4.27410273,177.32,177.28,6.4]
["bitfinex","SOLUSD",1752945459092,43.69410273,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752945459260,43.02410273,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752945459773,43.69410273,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752945460887,49.33362449,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752945463767,49.33362449,177.32,177.28,26.0]
["bitfinex","SOLUSD",1752945463965,5.64015792,177.3,177.28,26.68]
["bitfinex","SOLUSD",1752945465066,5.64015792,177.3,177.28,26.0]
["bitfinex","SOLUSD",1752945465272,45.06015792,177.3,177.28,26.0]
["bitfinex","SOLUSD",1752945466775,45.06015792,177.3,177.28,26.68]
["bitfinex","SOLUSD",1752945469692,45.06015792,177.3,177.28,26.0]
["bitfinex","SOLUSD",1752945470165,45.06015792,177.3,177.28,26.68]
["bitfinex","SOLUSD",1752945470370,45.06015792,177.3,177.28,30.28410273]
["bitfinex","SOLUSD",1752945470677,45.06015792,177.3,177.28,26.68]
["bitfinex","SOLUSD",1752945470880,45.06015792,177.3,177.28,29.60410273]
["bitfinex","SOLUSD",1752945471581,45.06015792,177.3,177.28,30.28410273]
["bitfinex","SOLUSD",1752945473080,0.68,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752945475191,6.32047605,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752945475378,45.74047605,177.29,177.28,26.0]
["bitfinex","SOLUSD",1752945479482,63.44576892,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752945479803,3.60410273,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752945479974,39.4,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945480174,43.68410273,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945480395,49.32553339,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945483698,45.72143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945486535,49.32553339,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945492535,49.38553339,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945493615,45.78143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945493817,49.38553339,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945498450,45.78143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945498651,49.38553339,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945500152,45.78143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945500330,49.38553339,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945500980,48.09083048,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945501922,8.69083048,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945502130,48.09083048,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945505354,45.10143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945505651,45.10143066,177.26,177.25,0.75]
["bitfinex","SOLUSD",1752945505827,39.46,177.26,177.25,3.05939982]
["bitfinex","SOLUSD",1752945506025,0.06,177.26,177.25,0.75]
["bitfinex","SOLUSD",1752945506827,5.70143066,177.26,177.25,0.75]
["bitfinex","SOLUSD",1752945507231,0.06,177.26,177.25,3.05939982]
["bitfinex","SOLUSD",1752945509339,0.06,177.26,177.25,0.75]
["bitfinex","SOLUSD",1752945509540,0.06,177.26,177.25,3.05939982]
["bitfinex","SOLUSD",1752945513630,0.06,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945513862,3.07939982,177.26,177.25,26.03]
["bitfinex","SOLUSD",1752945514157,3.07939982,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945515755,8.72083048,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945516560,6.41143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945516753,8.72083048,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945517051,5.70143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752945517362,5.70143066,177.26,177.25,0.75]
["bitfinex","SOLUSD",1752945517533,5.70143066,177.26,177.25,4.35838594]
["bitfinex","SOLUSD",1752945517731,0.06,177.26,177.25,4.35838594]
["bitfinex","SOLUSD",1752945519141,0.06,177.26,177.25,30.35838594]
["bitfinex","SOLUSD",1752945538976,0.06,177.26,177.25,29.05820936]
["bitfinex","SOLUSD",1752945540283,0.76,177.26,177.25,26.03]
["bitfinex","SOLUSD",1752945540577,3.06820936,177.26,177.22,0.03]
["bitfinex","SOLUSD",1752945540781,2.30820936,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752945540989,2.30820936,177.23,177.2,0.03]
["bitfinex","SOLUSD",1752945541171,2.30820936,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945541675,3.00820936,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945541881,42.36820936,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945542280,48.01123176,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945542864,45.7030224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945543064,49.31371925,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945546387,45.7030224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945546565,45.0030224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945547570,5.6430224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945548389,5.64270398,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752945548583,6.34270398,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752945549280,9.95340083,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752945550482,6.3430224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945553084,5.64270398,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752945553290,9.95340083,177.22,177.2,0.03]
["bitfinex","SOLUSD",1752945553770,0.7,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945554494,6.3430224,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945555097,9.95371925,177.21,177.2,0.03]
["bitfinex","SOLUSD",1752945558575,9.95371925,177.21,177.19,1e-08]
["bitfinex","SOLUSD",1752945558576,13.5644161,177.21,177.19,1e-08]
["bitfinex","SOLUSD",1752945558792,43.67069685,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1752945559102,3.61069685,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945559287,9.95435619,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945568537,6.34365934,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945568704,5.64365934,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945569801,6.36365934,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945571691,9.97435619,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945571893,6.36365934,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945572192,9.97435619,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752945576521,9.97435619,177.19,177.16,1e-08]
["bitfinex","SOLUSD",1752945576688,3.61069685,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945577114,4.33069685,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945577899,9.97499328,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945584413,9.25499328,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945584810,49.33499328,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945585006,9.97499328,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945585302,49.33499328,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945586102,45.00429643,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945587696,48.61499328,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945588711,49.33499328,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752945593012,63.44573437,177.17,177.13,1.94]
["bitfinex","SOLUSD",1752945593210,3.61069685,177.14,177.13,1.94]
["bitfinex","SOLUSD",1752945593429,43.67069685,177.14,177.13,1.94]
["bitfinex","SOLUSD",1752945594506,49.31594919,177.14,177.13,1.94]
["bitfinex","SOLUSD",1752945597625,44.98525234,177.14,177.13,1.94]
["bitfinex","SOLUSD",1752945597826,44.98525234,177.14,177.13,2.65]
["bitfinex","SOLUSD",1752945598014,49.31594919,177.14,177.13,1.94]
["bitfinex","SOLUSD",1752945601814,63.42908004,177.14,177.1,26.74]
["bitfinex","SOLUSD",1752945602014,63.42908004,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945602432,24.08908004,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945602636,63.42908004,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945605023,62.13102907,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945605227,59.09838319,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945605534,62.13102907,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945606135,22.79102907,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945606339,62.13102907,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945606936,22.79102907,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945607144,62.13102907,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945609439,20.47838319,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945609746,62.13102907,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945610548,59.09838319,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752945610725,59.09838319,177.14,177.13,0.74]
["bitfinex","SOLUSD",1752945611660,44.98525234,177.14,177.13,0.74]
["bitfinex","SOLUSD",1752945614443,44.98525234,177.14,177.13,2.59]
["bitfinex","SOLUSD",1752945619968,5.64525234,177.14,177.13,4.90264588]
["bitfinex","SOLUSD",1752945620136,5.64525234,177.14,177.13,2.59]
["bitfinex","SOLUSD",1752945620337,5.64525234,177.14,177.13,4.90264588]
["bitfinex","SOLUSD",1752945620532,5.64525234,177.14,177.13,2.59]
["bitfinex","SOLUSD",1752945620765,5.64525234,177.14,177.13,4.90264588]
["bitfinex","SOLUSD",1752945621139,5.64493367,177.15,177.13,4.90264588]
["bitfinex","SOLUSD",1752945621759,5.64493367,177.15,177.13,1.88]
["bitfinex","SOLUSD",1752945622058,6.36493367,177.15,177.13,1.88]
["bitfinex","SOLUSD",1752945623071,5.64493367,177.15,177.14,0.67]
["bitfinex","SOLUSD",1752945623442,6.31493367,177.15,177.13,1.88]
["bitfinex","SOLUSD",1752945624562,6.31493367,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752945625237,0.06,177.14,177.13,0.7]
["bitfinex","SOLUSD",1752945628042,0.73,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752945628366,42.36264588,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752945629564,48.00789822,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752945630235,2.31264588,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945630439,41.97264588,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945630635,42.64264588,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945630944,42.64264588,177.11,177.05,29.61506375]
["bitfinex","SOLUSD",1752945630945,43.27506375,177.11,177.05,29.61506375]
["bitfinex","SOLUSD",1752945631155,43.27506375,177.11,177.05,26.0]
["bitfinex","SOLUSD",1752945631346,43.27506375,177.11,177.05,29.61506375]
["bitfinex","SOLUSD",1752945631653,5.64652738,177.1,177.06,3.61506375]
["bitfinex","SOLUSD",1752945632470,5.70550634,177.14,177.09,3.61506375]
["bitfinex","SOLUSD",1752945632656,0.06,177.14,177.13,3.61506375]
["bitfinex","SOLUSD",1752945633040,0.06,177.14,177.13,4.28506375]
["bitfinex","SOLUSD",1752945633670,0.06,177.14,177.13,30.28506375]
["bitfinex","SOLUSD",1752945634661,0.06,177.14,177.13,53.45204772]
["bitfinex","SOLUSD",1752945634848,0.06,177.14,177.13,55.10404772]
["bitfinex","SOLUSD",1752945635050,0.06,177.14,177.13,60.74961876]
["bitfinex","SOLUSD",1752945636459,0.06,177.14,177.13,100.44961876]
["bitfinex","SOLUSD",1752945642072,0.06,177.14,177.13,94.80404772]
["bitfinex","SOLUSD",1752945642270,0.06,177.14,177.13,78.01936375]
["bitfinex","SOLUSD",1752945642976,0.06,177.14,177.11,0.67]
["bitfinex","SOLUSD",1752945643155,0.73,177.14,177.13,3.61506375]
["bitfinex","SOLUSD",1752945643357,6.37525234,177.14,177.13,29.61506375]
["bitfinex","SOLUSD",1752945645480,0.06,177.14,177.13,29.61506375]
["bitfinex","SOLUSD",1752945646488,0.06,177.14,177.13,30.28506375]
["bitfinex","SOLUSD",1752945647268,0.06,177.14,177.13,52.71531876]
["bitfinex","SOLUSD",1752945647560,0.06,177.14,177.13,92.39531876]
["bitfinex","SOLUSD",1752945650165,0.06,177.14,177.13,98.79531876]
["bitfinex","SOLUSD",1752945659589,0.06,177.14,177.13,98.12531876]
["bitfinex","SOLUSD",1752945661574,0.06,177.14,177.13,58.44531876]
["bitfinex","SOLUSD",1752945661793,0.75,177.14,177.13,75.63506375]
["bitfinex","SOLUSD",1752945661995,0.75,177.14,177.13,29.61506375]
["bitfinex","SOLUSD",1752945662981,0.75,177.14,177.12,39.62]
["bitfinex","SOLUSD",1752945662982,6.39525234,177.14,177.12,39.62]
["bitfinex","SOLUSD",1752945663184,5.70525234,177.14,177.13,3.61506375]
["bitfinex","SOLUSD",1752945663383,5.70525234,177.14,177.13,29.61506375]
["bitfinex","SOLUSD",1752945663996,6.39525234,177.14,177.13,29.61506375]
["bitfinex","SOLUSD",1752945664402,0.75,177.14,177.13,29.61506375]
["bitfinex","SOLUSD",1752945665577,0.06,177.14,177.13,29.61506375]
["bitfinex","SOLUSD",1752945669176,0.06,177.14,177.13,92.28531876]
["bitfinex","SOLUSD",1752945669376,0.06,177.14,177.13,98.68531876]
["bitfinex","SOLUSD",1752945669608,0.06,177.17,177.16,42.78468397]
["bitfinex","SOLUSD",1752945669814,0.06,177.18,177.17,16.78468397]
["bitfinex","SOLUSD",1752945670004,0.06,177.19,177.18,5.64397787]
["bitfinex","SOLUSD",1752945670317,0.06,177.21,177.2,26.0]
["bitfinex","SOLUSD",1752945670513,0.06,177.21,177.2,107.25446158]
["bitfinex","SOLUSD",1752945670708,0.06,177.21,177.2,124.69914555]
["bitfinex","SOLUSD",1752945670880,0.06,177.21,177.2,124.13481147]
["bitfinex","SOLUSD",1752945671213,0.06,177.21,177.2,127.00711937]
["bitfinex","SOLUSD",1752945671876,0.06,177.21,177.2,122.73205562]
["bitfinex","SOLUSD",1752945672081,0.06,177.21,177.2,119.85974772]
["bitfinex","SOLUSD",1752945672702,0.06,177.21,177.2,86.01974772]
["bitfinex","SOLUSD",1752945673409,0.06,177.21,177.2,69.23506375]
["bitfinex","SOLUSD",1752945674778,0.06,177.21,177.2,69.21506375]
["bitfinex","SOLUSD",1752945675281,0.06,177.21,177.2,124.11481147]
["bitfinex","SOLUSD",1752945675695,0.06,177.21,177.2,130.51481147]
["bitfinex","SOLUSD",1752945676199,0.06,177.21,177.2,126.89974772]
["bitfinex","SOLUSD",1752945676500,0.06,177.21,177.2,87.29974772]
["bitfinex","SOLUSD",1752945676698,0.06,177.21,177.2,126.89974772]
["bitfinex","SOLUSD",1752945678101,0.06,177.21,177.2,126.23974772]
["bitfinex","SOLUSD",1752945679109,0.06,177.21,177.2,86.63974772]
["bitfinex","SOLUSD",1752945679313,0.06,177.21,177.2,126.21974772]
["bitfinex","SOLUSD",1752945679805,0.06,177.21,177.2,126.87974772]
["bitfinex","SOLUSD",1752945681903,0.06,177.21,177.2,130.49481147]
["bitfinex","SOLUSD",1752945683012,0.06,177.21,177.2,136.13815232]
["bitfinex","SOLUSD",1752945684705,0.06,177.21,177.2,130.49481147]
["bitfinex","SOLUSD",1752945685013,0.06,177.21,177.2,136.13815232]
["bitfinex","SOLUSD",1752945688518,0.06,177.21,177.2,126.15974772]
["bitfinex","SOLUSD",1752945689692,0.06,177.21,177.2,126.81974772]
["bitfinex","SOLUSD",1752945690083,0.06,177.21,177.2,132.46308857]
["bitfinex","SOLUSD",1752945691015,0.06,177.21,177.2,126.81974772]
["bitfinex","SOLUSD",1752945691511,0.06,177.21,177.2,130.43481147]
["bitfinex","SOLUSD",1752945691902,0.06,177.21,177.2,136.07815232]
["bitfinex","SOLUSD",1752945694816,0.06,177.22,177.21,16.78468397]
["bitfinex","SOLUSD",1752945695017,0.06,177.23,177.21,65.47911371]
["bitfinex","SOLUSD",1752945695187,0.06,177.23,177.22,77.63506375]
["bitfinex","SOLUSD",1752945696816,0.06,177.23,177.22,83.27776773]
["bitfinex","SOLUSD",1752945700320,0.06,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1752945700527,0.06,177.27,177.26,42.78468397]
["bitfinex","SOLUSD",1752945700697,0.06,177.27,177.26,92.29974772]
["bitfinex","SOLUSD",1752945701313,0.06,177.27,177.26,126.13974772]
["bitfinex","SOLUSD",1752945701517,0.06,177.27,177.26,132.44117838]
["bitfinex","SOLUSD",1752945702021,0.06,177.27,177.26,131.78117838]
["bitfinex","SOLUSD",1752945705114,0.06,177.3,177.26,136.05624213]
["bitfinex","SOLUSD",1752945705310,0.06,177.3,177.29,7.2301275]
["bitfinex","SOLUSD",1752945705630,0.06,177.3,177.29,69.89481147]
["bitfinex","SOLUSD",1752945707506,0.06,177.3,177.29,75.53528752]
["bitfinex","SOLUSD",1752945710819,0.06,177.3,177.29,71.92022377]
["bitfinex","SOLUSD",1752945711020,0.06,177.3,177.29,110.03528752]
["bitfinex","SOLUSD",1752945713110,0.06,177.3,177.29,109.37528752]
["bitfinex","SOLUSD",1752945713917,0.06,177.3,177.29,110.02528752]
["bitfinex","SOLUSD",1752945714325,0.2,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752945714515,0.2,177.32,177.31,66.21974772]
["bitfinex","SOLUSD",1752945715331,0.2,177.32,177.31,100.05974772]
["bitfinex","SOLUSD",1752945716640,0.2,177.32,177.31,105.69958754]
["bitfinex","SOLUSD",1752945717333,0.2,177.32,177.31,106.34958754]
["bitfinex","SOLUSD",1752945717530,0.06,177.34,177.33,42.78468397]
["bitfinex","SOLUSD",1752945717718,0.06,177.34,177.33,85.79974772]
["bitfinex","SOLUSD",1752945719218,0.76,177.34,177.33,85.79974772]
["bitfinex","SOLUSD",1752945720634,0.76,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752945720830,6.39888575,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752945721025,6.39888575,177.34,177.33,3.61506375]
["bitfinex","SOLUSD",1752945721343,6.39888575,177.34,177.31,3.61506375]
["bitfinex","SOLUSD",1752945721515,0.7,177.33,177.3,3.61506375]
["bitfinex","SOLUSD",1752945722144,3.61506375,177.31,177.23,0.03]
["bitfinex","SOLUSD",1752945722443,3.61506375,177.29,177.24,39.4]
["bitfinex","SOLUSD",1752945722644,3.61506375,177.29,177.27,26.0]
["bitfinex","SOLUSD",1752945722839,0.7,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752945723053,6.34079422,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752945723544,6.34079422,177.28,177.25,29.61506375]
["bitfinex","SOLUSD",1752945723724,0.7,177.27,177.25,29.61506375]
["bitfinex","SOLUSD",1752945725143,5.64143066,177.26,177.25,29.61506375]
["bitfinex","SOLUSD",1752945725344,6.34143066,177.26,177.25,29.61506375]
["bitfinex","SOLUSD",1752945725720,0.7,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752945725924,0.7,177.26,177.25,29.61506375]
["bitfinex","SOLUSD",1752945728049,0.7,177.26,177.25,26.0]
["bitfinex","SOLUSD",1752945728346,6.34143066,177.26,177.25,29.61506375]
["bitfinex","SOLUSD",1752945728925,6.34143066,177.26,177.23,3.64506375]
["bitfinex","SOLUSD",1752945729120,0.7,177.25,177.23,0.03]
["bitfinex","SOLUSD",1752945729924,5.64206725,177.24,177.23,26.03]
["bitfinex","SOLUSD",1752945730144,6.34206725,177.24,177.23,26.03]
["bitfinex","SOLUSD",1752945732046,0.7,177.24,177.23,29.64506375]
["bitfinex","SOLUSD",1752945732229,0.7,177.24,177.23,26.03]
["bitfinex","SOLUSD",1752945733239,6.34206725,177.24,177.23,26.03]
["bitfinex","SOLUSD",1752945736226,9.957131,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752945741653,6.34206725,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752945741954,9.957131,177.24,177.23,0.03]
["bitfinex","SOLUSD",1752945751468,9.957131,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752945751964,16.404331,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752945752564,33.18901497,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752945756941,16.78468397,177.23,177.19,1e-08]
["bitfinex","SOLUSD",1752945757249,3.61506375,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945757650,4.31506375,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945758659,9.9584046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945762274,6.34334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945762455,9.9584046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945763791,49.3584046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945765375,45.04334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945766862,5.64334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945767665,5.6430224,177.21,177.19,1e-08]
["bitfinex","SOLUSD",1752945768173,6.3430224,177.21,177.19,1e-08]
["bitfinex","SOLUSD",1752945769077,5.6430224,177.21,177.19,1e-08]
["bitfinex","SOLUSD",1752945769280,6.34334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945769863,9.9584046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945775961,5.70334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945776166,45.10334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945778487,48.7184046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945779358,9.9784046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945779577,49.3784046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945780381,49.3584046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945780787,9.9784046,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945780987,45.08334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945782897,45.08334085,177.2,177.19,0.68000001]
["bitfinex","SOLUSD",1752945783591,39.44,177.2,177.19,30.29506376]
["bitfinex","SOLUSD",1752945783883,0.06,177.2,177.19,30.29506376]
["bitfinex","SOLUSD",1752945784488,5.70334085,177.2,177.19,26.68000001]
["bitfinex","SOLUSD",1752945784663,5.70334085,177.2,177.19,30.29506376]
["bitfinex","SOLUSD",1752945785069,0.06,177.2,177.19,30.29506376]
["bitfinex","SOLUSD",1752945787978,0.06,177.2,177.19,35.9387231]
["bitfinex","SOLUSD",1752945788182,0.06,177.2,177.19,30.29506376]
["bitfinex","SOLUSD",1752945790613,0.06,177.2,177.19,35.9387231]
["bitfinex","SOLUSD",1752945791510,0.06,177.2,177.19,30.29506376]
["bitfinex","SOLUSD",1752945791715,0.06,177.2,177.19,26.68000001]
["bitfinex","SOLUSD",1752945791929,0.06,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945792090,0.72,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945792804,0.06,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945793989,0.06,177.2,177.19,3.61506376]
["bitfinex","SOLUSD",1752945794911,0.06,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945795995,0.72,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945796701,0.06,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945797317,0.06,177.2,177.19,3.61506376]
["bitfinex","SOLUSD",1752945797486,0.06,177.2,177.19,4.29506376]
["bitfinex","SOLUSD",1752945797986,0.06,177.2,177.19,11.5356231]
["bitfinex","SOLUSD",1752945798411,0.06,177.2,177.19,5.89196376]
["bitfinex","SOLUSD",1752945803125,0.06,177.2,177.19,3.61506376]
["bitfinex","SOLUSD",1752945803308,0.06,177.2,177.19,4.31506376]
["bitfinex","SOLUSD",1752945804324,0.06,177.2,177.19,0.70000001]
["bitfinex","SOLUSD",1752945804506,0.06,177.2,177.19,4.31506376]
["bitfinex","SOLUSD",1752945809337,0.06,177.2,177.19,29.61506376]
["bitfinex","SOLUSD",1752945809644,0.06,177.2,177.19,3.61506376]
["bitfinex","SOLUSD",1752945812014,0.06,177.2,177.19,4.31506376]
["bitfinex","SOLUSD",1752945816221,0.06,177.2,177.19,26.74340707]
["bitfinex","SOLUSD",1752945821655,0.06,177.2,177.19,33.14340707]
["bitfinex","SOLUSD",1752945825565,0.06,177.2,177.19,66.96340707]
["bitfinex","SOLUSD",1752945833174,0.06,177.2,177.19,65.6572315]
["bitfinex","SOLUSD",1752945839766,0.06,177.2,177.19,71.3002315]
["bitfinex","SOLUSD",1752945840159,0.06,177.2,177.19,65.6572315]
["bitfinex","SOLUSD",1752945840771,0.06,177.2,177.19,64.9572315]
["bitfinex","SOLUSD",1752945842471,0.06,177.2,177.19,57.00468398]
["bitfinex","SOLUSD",1752945842670,0.75,177.2,177.19,59.31357216]
["bitfinex","SOLUSD",1752945843973,0.75,177.2,177.19,64.9572315]
["bitfinex","SOLUSD",1752945844673,0.75,177.2,177.19,59.31357216]
["bitfinex","SOLUSD",1752945845180,0.06,177.2,177.19,64.9572315]
["bitfinex","SOLUSD",1752945847076,0.75,177.2,177.19,64.9572315]
["bitfinex","SOLUSD",1752945847886,0.06,177.2,177.19,64.9572315]
["bitfinex","SOLUSD",1752945848764,0.06,177.2,177.19,59.31357216]
["bitfinex","SOLUSD",1752945849462,0.75,177.2,177.19,6.40000001]
["bitfinex","SOLUSD",1752945849662,0.75,177.2,177.19,8.70888819]
["bitfinex","SOLUSD",1752945850175,0.06,177.2,177.19,8.70888819]
["bitfinex","SOLUSD",1752945851281,0.06,177.2,177.19,2.30888819]
["bitfinex","SOLUSD",1752945852285,0.75,177.2,177.19,2.30888819]
["bitfinex","SOLUSD",1752945858087,0.75,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945858275,0.75,177.2,177.19,2.30888819]
["bitfinex","SOLUSD",1752945859159,0.75,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945859667,6.39334085,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945870188,8.70222903,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945871410,26.994813,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752945871776,16.78468397,177.19,177.11,0.03]
["bitfinex","SOLUSD",1752945871981,2.30888818,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752945872185,5.64588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752945872375,6.31588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752945875088,0.67,177.12,177.11,2.33888818]
["bitfinex","SOLUSD",1752945875675,39.36,177.18,177.11,2.33888818]
["bitfinex","SOLUSD",1752945875676,6.31532784,177.14,177.11,2.33888818]
["bitfinex","SOLUSD",1752945875875,6.31532784,177.14,177.13,2.30888818]
["bitfinex","SOLUSD",1752945876098,0.67,177.16,177.13,2.30888818]
["bitfinex","SOLUSD",1752945876276,0.67,177.16,177.15,2.30888818]
["bitfinex","SOLUSD",1752945876476,5.64429643,177.17,177.15,2.30888818]
["bitfinex","SOLUSD",1752945876702,0.67,177.16,177.15,2.30888818]
["bitfinex","SOLUSD",1752945877403,0.67,177.16,177.13,26.0]
["bitfinex","SOLUSD",1752945877582,0.67,177.16,177.14,2.30888818]
["bitfinex","SOLUSD",1752945878978,5.64493367,177.15,177.14,3.61132906]
["bitfinex","SOLUSD",1752945879180,6.31493367,177.15,177.14,3.61132906]
["bitfinex","SOLUSD",1752945880073,6.31493367,177.15,177.13,29.61132906]
["bitfinex","SOLUSD",1752945880279,0.67,177.14,177.13,29.61132906]
["bitfinex","SOLUSD",1752945880894,0.67,177.14,177.12,26.0]
["bitfinex","SOLUSD",1752945881102,0.67,177.14,177.12,29.61132906]
["bitfinex","SOLUSD",1752945881404,0.67,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752945881600,0.67,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752945882406,5.64588979,177.12,177.11,26.03]
["bitfinex","SOLUSD",1752945882787,6.31588979,177.12,177.11,26.03]
["bitfinex","SOLUSD",1752945882986,0.67,177.12,177.11,29.64132906]
["bitfinex","SOLUSD",1752945883185,5.64564524,177.13,177.11,29.64132906]
["bitfinex","SOLUSD",1752945883596,0.67,177.12,177.11,26.03]
["bitfinex","SOLUSD",1752945883821,0.67,177.12,177.11,29.64132906]
["bitfinex","SOLUSD",1752945884307,0.67,177.13,177.11,29.64132906]
["bitfinex","SOLUSD",1752945885105,5.64493367,177.15,177.11,26.03]
["bitfinex","SOLUSD",1752945885106,0.67,177.12,177.11,26.03]
["bitfinex","SOLUSD",1752945886502,6.31588979,177.12,177.11,26.03]
["bitfinex","SOLUSD",1752945888882,6.31588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752945897599,0.69,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752945897806,6.33525234,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752945898016,0.69,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752945898620,5.64588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752945898836,6.33588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752945907908,5.64530392,177.14,177.11,29.01237691]
["bitfinex","SOLUSD",1752945908110,5.64530392,177.14,177.13,2.31237691]
["bitfinex","SOLUSD",1752945908709,6.33530392,177.14,177.13,2.31237691]
["bitfinex","SOLUSD",1752945909117,6.33530392,177.14,177.12,2.31237691]
["bitfinex","SOLUSD",1752945913528,6.33530392,177.14,177.11,26.03]
["bitfinex","SOLUSD",1752945913735,6.33530392,177.14,177.12,2.31237691]
["bitfinex","SOLUSD",1752945915734,5.64530392,177.14,177.12,2.31237691]
["bitfinex","SOLUSD",1752945916726,5.64530392,177.14,177.13,2.31237691]
["bitfinex","SOLUSD",1752945917448,0.06,177.15,177.13,28.98237691]
["bitfinex","SOLUSD",1752945917735,0.06,177.15,177.14,2.31237691]
["bitfinex","SOLUSD",1752945918944,0.06,177.15,177.13,26.67]
["bitfinex","SOLUSD",1752945919118,5.70493367,177.15,177.14,2.31237691]
["bitfinex","SOLUSD",1752945920317,6.39493367,177.15,177.14,2.31237691]
["bitfinex","SOLUSD",1752945922430,0.06,177.15,177.14,2.31237691]
["bitfinex","SOLUSD",1752945925530,0.06,177.15,177.14,2.34237691]
["bitfinex","SOLUSD",1752945930953,0.74,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752945931158,0.74,177.15,177.14,2.34237691]
["bitfinex","SOLUSD",1752945932256,6.38493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752945935244,6.38493367,177.15,177.14,2.34237691]
["bitfinex","SOLUSD",1752945938548,6.38493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752945938870,8.69731058,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752945939173,22.80964476,177.15,177.11,0.03]
["bitfinex","SOLUSD",1752945939355,2.31237691,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752945939563,2.31237691,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945939941,2.99237691,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945940659,8.63858548,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945946977,6.82620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945947179,9.13858548,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945949875,6.82620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945950057,9.13858548,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945951570,6.82620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945951779,9.13858548,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945952374,6.82620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945952577,9.13858548,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945957973,6.82620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945958182,9.13858548,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945958788,6.82620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945959091,5.64599033,177.12,177.1,3.04237691]
["bitfinex","SOLUSD",1752945959265,5.64599033,177.12,177.11,2.31237691]
["bitfinex","SOLUSD",1752945959465,5.70503932,177.15,177.11,3.01237691]
["bitfinex","SOLUSD",1752945959678,5.70503932,177.15,177.14,2.31237691]
["bitfinex","SOLUSD",1752945959993,5.70503932,177.15,177.13,2.31237691]
["bitfinex","SOLUSD",1752945962381,0.66,177.14,177.12,2.31237691]
["bitfinex","SOLUSD",1752945962894,5.70503932,177.15,177.12,2.31237691]
["bitfinex","SOLUSD",1752945963089,6.36503932,177.15,177.12,2.31237691]
["bitfinex","SOLUSD",1752945964590,6.36503932,177.15,177.13,2.31237691]
["bitfinex","SOLUSD",1752945971676,5.70503932,177.15,177.14,3.01237691]
["bitfinex","SOLUSD",1752945971873,0.06,177.15,177.14,3.01237691]
["bitfinex","SOLUSD",1752945972294,0.06,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752945972483,0.06,177.15,177.14,2.31237691]
["bitfinex","SOLUSD",1752945972679,0.72,177.15,177.12,26.0]
["bitfinex","SOLUSD",1752945972883,0.06,177.15,177.14,2.31237691]
["bitfinex","SOLUSD",1752945973194,5.70493367,177.15,177.11,6.4]
["bitfinex","SOLUSD",1752945973603,5.64557104,177.13,177.11,8.71237691]
["bitfinex","SOLUSD",1752945973797,0.66,177.12,177.11,32.4]
["bitfinex","SOLUSD",1752945974017,0.66,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752945974226,2.31237691,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945974604,2.97237691,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752945975712,8.61858548,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945975936,6.30620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945976116,8.61858548,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945976908,9.92209453,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945979355,6.30620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945979515,44.96620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945980342,45.62620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945984751,49.24209453,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752945997679,63.35761595,177.11,177.07,0.03]
["bitfinex","SOLUSD",1752945997870,3.61588596,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752945998069,42.93588596,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752945998385,39.99,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752945999064,45.63716512,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752946000968,49.25305108,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752946001176,49.25305108,177.08,177.06,0.03]
["bitfinex","SOLUSD",1752946001375,4.28588596,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752946003693,9.93337,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752946005883,6.31748404,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752946006782,9.93337,177.07,177.06,0.03]
["bitfinex","SOLUSD",1752946009875,24.05208011,177.07,177.03,0.03]
["bitfinex","SOLUSD",1752946010092,20.40056993,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752946010296,59.72056993,177.04,176.94,11.33558596]
["bitfinex","SOLUSD",1752946010605,5.65003672,176.99,176.94,12.01558596]
["bitfinex","SOLUSD",1752946010791,39.32,176.98,176.94,12.01558596]
["bitfinex","SOLUSD",1752946010998,41.63666943,176.98,176.94,7.7197]
["bitfinex","SOLUSD",1752946011301,0.67,176.97,176.94,1.5495]
["bitfinex","SOLUSD",1752946011487,39.32,176.96,176.94,1.5495]
["bitfinex","SOLUSD",1752946011894,39.32,176.96,176.94,27.5495]
["bitfinex","SOLUSD",1752946012308,39.32,176.96,176.94,28.2295]
["bitfinex","SOLUSD",1752946012598,39.32,176.96,176.94,2.2295]
["bitfinex","SOLUSD",1752946012900,39.32,176.96,176.95,0.68]
["bitfinex","SOLUSD",1752946014673,39.32,176.96,176.94,31.91907987]
["bitfinex","SOLUSD",1752946015502,39.32,176.96,176.94,28.2995]
["bitfinex","SOLUSD",1752946016504,39.32,176.96,176.94,31.91907987]
["bitfinex","SOLUSD",1752946018005,39.32,176.96,176.94,28.2995]
["bitfinex","SOLUSD",1752946018307,5.65076239,176.97,176.94,31.91907987]
["bitfinex","SOLUSD",1752946018485,39.32,176.95,176.94,31.91907987]
["bitfinex","SOLUSD",1752946020098,4.30957987,176.98,176.94,31.91907987]
["bitfinex","SOLUSD",1752946020099,0.69,177.0,176.94,31.91907987]
["bitfinex","SOLUSD",1752946020284,0.69,177.02,176.97,29.61957987]
["bitfinex","SOLUSD",1752946020483,5.64844103,177.04,176.99,3.61957987]
["bitfinex","SOLUSD",1752946020484,39.32,177.01,176.99,3.61957987]
["bitfinex","SOLUSD",1752946020708,39.32,177.0,176.99,0.72]
["bitfinex","SOLUSD",1752946021512,39.32,177.0,176.98,4.33957987]
["bitfinex","SOLUSD",1752946021893,39.32,177.0,176.99,4.33957987]
["bitfinex","SOLUSD",1752946022788,44.96984289,177.0,176.97,26.72]
["bitfinex","SOLUSD",1752946023011,45.65984289,177.0,176.97,29.61957987]
["bitfinex","SOLUSD",1752946023216,45.65984289,177.0,176.97,26.0]
["bitfinex","SOLUSD",1752946023406,45.65984289,177.0,176.97,29.61957987]
["bitfinex","SOLUSD",1752946023611,45.65984289,177.0,176.97,30.33957987]
["bitfinex","SOLUSD",1752946023913,45.65984289,177.0,176.97,26.72]
["bitfinex","SOLUSD",1752946024099,45.65984289,177.0,176.97,30.33957987]
["bitfinex","SOLUSD",1752946024421,45.65984289,177.0,176.97,26.72]
["bitfinex","SOLUSD",1752946024591,45.65984289,177.0,176.97,30.33957987]
["bitfinex","SOLUSD",1752946025005,44.96984289,177.0,176.97,30.33957987]
["bitfinex","SOLUSD",1752946025618,5.64984289,177.0,176.97,30.33957987]
["bitfinex","SOLUSD",1752946025792,39.32,176.99,176.97,30.33957987]
["bitfinex","SOLUSD",1752946028420,0.69,177.03,176.98,4.33957987]
["bitfinex","SOLUSD",1752946028631,44.96920063,177.02,176.99,4.33957987]
["bitfinex","SOLUSD",1752946028797,45.65920063,177.02,176.99,3.61957987]
["bitfinex","SOLUSD",1752946029501,0.69,177.01,176.98,3.61957987]
["bitfinex","SOLUSD",1752946029823,39.32,177.0,176.98,3.61957987]
["bitfinex","SOLUSD",1752946030117,40.01,177.0,176.98,3.61957987]
["bitfinex","SOLUSD",1752946030319,45.65978814,177.0,176.98,3.61957987]
["bitfinex","SOLUSD",1752946031424,40.01,177.0,176.98,3.61957987]
["bitfinex","SOLUSD",1752946031600,39.32,177.0,176.98,3.61957987]
["bitfinex","SOLUSD",1752946032902,44.96981679,177.0,176.97,26.72]
["bitfinex","SOLUSD",1752946033104,45.65981679,177.0,176.98,3.61957987]
["bitfinex","SOLUSD",1752946034916,45.65981679,177.0,176.98,3.64957987]
["bitfinex","SOLUSD",1752946036410,45.65981679,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752946036411,0.69,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752946037203,44.96976161,177.0,176.98,3.64957987]
["bitfinex","SOLUSD",1752946037698,45.65976161,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752946037898,0.69,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752946038922,6.34003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752946043604,6.34003672,176.99,176.98,26.03]
["bitfinex","SOLUSD",1752946045636,6.34003672,176.99,176.98,25.53]
["bitfinex","SOLUSD",1752946048211,20.46512853,176.99,176.95,8.71583251]
["bitfinex","SOLUSD",1752946048522,20.46512853,176.99,176.94,0.03]
["bitfinex","SOLUSD",1752946048523,40.0,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752946048727,42.31583251,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752946048904,41.63583251,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752946049103,40.0,176.97,176.94,0.03]
["bitfinex","SOLUSD",1752946049605,40.0,176.97,176.94,2.34583251]
["bitfinex","SOLUSD",1752946049850,0.68,176.96,176.94,2.34583251]
["bitfinex","SOLUSD",1752946050011,44.97131393,176.95,176.94,28.34583251]
["bitfinex","SOLUSD",1752946050605,45.65131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946050812,44.97131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946051214,45.65131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946054020,49.27137806,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946054218,49.27137806,176.95,176.9,0.03]
["bitfinex","SOLUSD",1752946054457,4.30006413,176.94,176.9,0.03]
["bitfinex","SOLUSD",1752946054825,40.0,176.93,176.9,0.03]
["bitfinex","SOLUSD",1752946055350,0.68,176.92,176.9,3.65006413]
["bitfinex","SOLUSD",1752946055525,39.32,176.91,176.9,3.65006413]
["bitfinex","SOLUSD",1752946056020,0.68,176.98,176.92,26.0]
["bitfinex","SOLUSD",1752946056224,44.97067525,176.97,176.95,3.62006413]
["bitfinex","SOLUSD",1752946056427,0.68,176.96,176.94,3.62006413]
["bitfinex","SOLUSD",1752946057636,0.68,176.96,176.94,3.65006413]
["bitfinex","SOLUSD",1752946057936,0.68,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752946058145,0.68,176.96,176.94,3.65006413]
["bitfinex","SOLUSD",1752946058323,6.33111472,176.96,176.94,3.65006413]
["bitfinex","SOLUSD",1752946059018,6.33111472,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752946059220,0.68,176.95,176.94,3.65006413]
["bitfinex","SOLUSD",1752946060428,5.65111472,176.96,176.94,3.65006413]
["bitfinex","SOLUSD",1752946060631,6.33111472,176.96,176.94,3.65006413]
["bitfinex","SOLUSD",1752946060941,0.68,176.96,176.95,3.62006413]
["bitfinex","SOLUSD",1752946061251,0.06,176.98,176.95,4.30006413]
["bitfinex","SOLUSD",1752946061560,0.06,176.98,176.97,3.62006413]
["bitfinex","SOLUSD",1752946061938,0.06,176.98,176.97,4.30006413]
["bitfinex","SOLUSD",1752946063418,0.06,176.98,176.97,0.68]
["bitfinex","SOLUSD",1752946063756,0.06,176.98,176.97,3.62006413]
["bitfinex","SOLUSD",1752946066132,0.06,176.98,176.97,29.62006413]
["bitfinex","SOLUSD",1752946067330,40.04,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752946068049,40.04,176.98,176.95,3.62006413]
["bitfinex","SOLUSD",1752946068247,39.36,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752946068748,40.04,176.98,176.95,3.62006413]
["bitfinex","SOLUSD",1752946068939,0.68,176.97,176.94,6.43]
["bitfinex","SOLUSD",1752946069140,0.68,176.96,176.95,3.62006413]
["bitfinex","SOLUSD",1752946070240,0.68,176.96,176.94,32.43]
["bitfinex","SOLUSD",1752946070449,6.3307287,176.97,176.95,3.62006413]
["bitfinex","SOLUSD",1752946072441,6.3307287,176.97,176.94,32.43]
["bitfinex","SOLUSD",1752946072442,5.6507287,176.97,176.96,3.62006413]
["bitfinex","SOLUSD",1752946073041,6.3207287,176.97,176.96,3.62006413]
["bitfinex","SOLUSD",1752946073355,6.3207287,176.97,176.95,3.62006413]
["bitfinex","SOLUSD",1752946073546,5.6507287,176.97,176.95,3.62006413]
["bitfinex","SOLUSD",1752946073855,0.67,176.96,176.95,3.62006413]
["bitfinex","SOLUSD",1752946074244,0.67,176.96,176.94,26.03]
["bitfinex","SOLUSD",1752946074563,0.67,176.96,176.95,3.62006413]
["bitfinex","SOLUSD",1752946074743,0.67,176.95,176.94,26.03]
["bitfinex","SOLUSD",1752946075144,0.67,176.95,176.94,29.65006413]
["bitfinex","SOLUSD",1752946077053,0.67,176.95,176.94,26.03]
["bitfinex","SOLUSD",1752946077244,0.67,176.95,176.94,29.65006413]
["bitfinex","SOLUSD",1752946078656,6.32131393,176.95,176.94,29.65006413]
["bitfinex","SOLUSD",1752946079163,6.32131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946079737,6.32131393,176.95,176.94,3.65006413]
["bitfinex","SOLUSD",1752946080268,0.67,176.95,176.94,3.65006413]
["bitfinex","SOLUSD",1752946080449,5.65108211,176.96,176.94,3.65006413]
["bitfinex","SOLUSD",1752946080644,6.32073466,176.97,176.95,3.62006413]
["bitfinex","SOLUSD",1752946081157,0.67,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752946081337,0.67,176.96,176.94,3.65006413]
["bitfinex","SOLUSD",1752946081749,0.67,176.95,176.94,3.65006413]
["bitfinex","SOLUSD",1752946082548,6.32131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946083458,45.62131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946088945,49.24137806,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946091880,45.62131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946092182,49.24137806,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946092386,45.62131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946092680,49.24137806,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752946094685,63.36966288,176.95,176.9,0.03]
["bitfinex","SOLUSD",1752946094862,3.62006413,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946095061,42.92006413,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946095468,43.59006413,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946095971,49.24265584,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946096153,45.62259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946096359,49.24265584,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946098178,45.62259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946098382,5.65237006,176.92,176.9,3.65006413]
["bitfinex","SOLUSD",1752946098564,39.3,176.91,176.9,0.7]
["bitfinex","SOLUSD",1752946098762,39.3,176.91,176.9,4.32006413]
["bitfinex","SOLUSD",1752946099088,39.3,176.91,176.9,3.65006413]
["bitfinex","SOLUSD",1752946099585,44.95259171,176.91,176.9,3.65006413]
["bitfinex","SOLUSD",1752946100476,39.3,176.91,176.9,3.65006413]
["bitfinex","SOLUSD",1752946102376,44.95259171,176.91,176.9,3.65006413]
["bitfinex","SOLUSD",1752946102762,39.3,176.91,176.9,3.65006413]
["bitfinex","SOLUSD",1752946102952,39.3,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752946103152,39.3,176.91,176.9,3.65006413]
["bitfinex","SOLUSD",1752946103881,28.25083398,176.99,176.9,3.65006413]
["bitfinex","SOLUSD",1752946103882,0.06,176.98,176.9,9.97290809]
["bitfinex","SOLUSD",1752946104082,39.96,176.97,176.91,0.67]
["bitfinex","SOLUSD",1752946104254,39.96,176.97,176.91,26.0]
["bitfinex","SOLUSD",1752946104255,42.92006413,176.97,176.91,26.0]
["bitfinex","SOLUSD",1752946104453,4.28006413,176.96,176.91,29.62006413]
["bitfinex","SOLUSD",1752946104655,39.3,176.95,176.91,29.62006413]
["bitfinex","SOLUSD",1752946104878,0.66,176.94,176.91,3.62006413]
["bitfinex","SOLUSD",1752946105078,39.3,176.93,176.91,3.62006413]
["bitfinex","SOLUSD",1752946106974,44.95205208,176.93,176.91,3.62006413]
["bitfinex","SOLUSD",1752946107380,44.95205208,176.93,176.92,3.62006413]
["bitfinex","SOLUSD",1752946108460,39.3,176.93,176.92,3.62006413]
["bitfinex","SOLUSD",1752946108888,39.3,176.93,176.92,30.29006413]
["bitfinex","SOLUSD",1752946109196,39.3,176.95,176.92,30.29006413]
["bitfinex","SOLUSD",1752946109495,39.3,176.95,176.94,3.62006413]
["bitfinex","SOLUSD",1752946112579,0.06,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752946112891,0.06,176.98,176.97,30.29006413]
["bitfinex","SOLUSD",1752946113271,0.06,176.98,176.97,29.62006413]
["bitfinex","SOLUSD",1752946117981,0.06,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752946118170,0.06,176.98,176.97,29.62006413]
["bitfinex","SOLUSD",1752946118488,0.06,176.98,176.97,30.29006413]
["bitfinex","SOLUSD",1752946118683,0.06,176.98,176.97,29.62006413]
["bitfinex","SOLUSD",1752946118990,0.06,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752946119192,0.06,176.98,176.97,29.62006413]
["bitfinex","SOLUSD",1752946123398,0.06,176.98,176.97,30.29006413]
["bitfinex","SOLUSD",1752946125489,0.06,176.98,176.97,29.62006413]
["bitfinex","SOLUSD",1752946126296,0.06,176.98,176.97,30.29006413]
["bitfinex","SOLUSD",1752946128976,0.06,176.98,176.97,26.67]
["bitfinex","SOLUSD",1752946129176,0.06,176.98,176.97,30.29006413]
["bitfinex","SOLUSD",1752946130304,0.06,176.98,176.97,4.29006413]
["bitfinex","SOLUSD",1752946130478,0.06,176.98,176.97,0.67]
["bitfinex","SOLUSD",1752946130787,0.06,176.98,176.97,4.29006413]
["bitfinex","SOLUSD",1752946130986,0.06,176.98,176.97,2.98519137]
["bitfinex","SOLUSD",1752946133507,0.06,176.98,176.97,2.31519137]
["bitfinex","SOLUSD",1752946134782,0.06,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752946134979,0.06,176.98,176.97,28.31519137]
["bitfinex","SOLUSD",1752946135807,0.06,176.98,176.97,2.98519137]
["bitfinex","SOLUSD",1752946136478,0.06,176.98,176.97,25.42055059]
["bitfinex","SOLUSD",1752946137310,0.06,176.98,176.97,64.70055059]
["bitfinex","SOLUSD",1752946138381,0.06,176.98,176.97,59.04987534]
["bitfinex","SOLUSD",1752946139036,0.06,176.98,176.97,64.70055059]
["bitfinex","SOLUSD",1752946141106,0.06,176.98,176.97,71.10055059]
["bitfinex","SOLUSD",1752946141283,0.06,176.98,176.97,104.99055059]
["bitfinex","SOLUSD",1752946141480,0.06,177.02,176.97,104.99055059]
["bitfinex","SOLUSD",1752946141481,0.06,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752946141686,0.06,177.02,177.01,28.31519137]
["bitfinex","SOLUSD",1752946142109,0.06,177.02,177.01,28.98519137]
["bitfinex","SOLUSD",1752946142897,0.06,177.02,177.01,26.67]
["bitfinex","SOLUSD",1752946143215,0.06,177.02,177.01,28.31519137]
["bitfinex","SOLUSD",1752946143912,0.75,177.02,177.01,28.31519137]
["bitfinex","SOLUSD",1752946144092,0.75,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946144286,0.75,177.02,177.01,28.31519137]
["bitfinex","SOLUSD",1752946144494,0.75,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946145917,6.3990792,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946150794,5.7090792,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946151301,5.7090792,177.02,177.01,29.61713879]
["bitfinex","SOLUSD",1752946151509,0.06,177.02,177.01,29.61713879]
["bitfinex","SOLUSD",1752946152288,0.06,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946152514,0.06,177.02,177.01,30.28713879]
["bitfinex","SOLUSD",1752946152893,0.06,177.02,177.01,4.28713879]
["bitfinex","SOLUSD",1752946154989,0.06,177.02,177.01,3.61713879]
["bitfinex","SOLUSD",1752946155621,0.06,177.02,177.01,29.61713879]
["bitfinex","SOLUSD",1752946158014,0.06,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946158213,0.06,177.02,177.01,29.61713879]
["bitfinex","SOLUSD",1752946158413,0.06,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946158613,0.06,177.02,177.01,29.61713879]
["bitfinex","SOLUSD",1752946164800,0.78,177.02,177.01,29.61713879]
["bitfinex","SOLUSD",1752946165692,0.78,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946167221,6.4290792,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946168117,6.4290792,177.02,176.98,3.64713879]
["bitfinex","SOLUSD",1752946168298,0.72,177.01,176.99,26.0]
["bitfinex","SOLUSD",1752946169119,0.72,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752946169827,6.36971751,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752946172633,6.36971751,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752946172921,0.72,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752946173126,6.37003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752946175318,9.98717551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752946176625,9.98717551,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946181916,6.37003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946182128,9.98717551,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946189438,6.37003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946189639,9.98717551,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946190220,6.37003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946190421,9.98717551,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946191578,6.37003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946191845,44.93003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946193048,45.61003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946194352,6.33003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946194528,45.61003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946196447,44.93003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946196940,5.64939833,177.01,176.98,2.9860074]
["bitfinex","SOLUSD",1752946197138,39.28,177.0,176.98,2.9860074]
["bitfinex","SOLUSD",1752946197747,39.28,177.0,176.98,2.3160074]
["bitfinex","SOLUSD",1752946198134,44.92996503,177.0,176.98,2.3160074]
["bitfinex","SOLUSD",1752946198753,44.92996503,177.0,176.98,2.9860074]
["bitfinex","SOLUSD",1752946198955,44.92996503,177.0,176.98,0.67000001]
["bitfinex","SOLUSD",1752946199253,44.92996503,177.0,176.99,3.61759561]
["bitfinex","SOLUSD",1752946199633,44.92996503,177.0,176.98,0.67000001]
["bitfinex","SOLUSD",1752946199634,44.92996503,177.0,176.98,4.28759562]
["bitfinex","SOLUSD",1752946199951,44.92996503,177.0,176.98,3.61759562]
["bitfinex","SOLUSD",1752946200250,6.33003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946200950,5.65003672,176.99,176.98,0.67000001]
["bitfinex","SOLUSD",1752946201252,44.91003672,176.99,176.98,4.28759562]
["bitfinex","SOLUSD",1752946202459,0.06,177.02,176.98,4.28759562]
["bitfinex","SOLUSD",1752946202650,0.06,177.02,177.01,29.61759561]
["bitfinex","SOLUSD",1752946203039,0.06,177.02,177.01,30.28759561]
["bitfinex","SOLUSD",1752946203459,0.06,177.02,177.01,50.68987519]
["bitfinex","SOLUSD",1752946203639,0.06,177.02,177.01,84.57987519]
["bitfinex","SOLUSD",1752946203955,0.06,177.02,177.01,26.67]
["bitfinex","SOLUSD",1752946204144,0.06,177.02,177.01,30.28759561]
["bitfinex","SOLUSD",1752946204545,0.06,177.02,177.01,4.28759561]
["bitfinex","SOLUSD",1752946204937,0.06,177.02,177.01,30.28759561]
["bitfinex","SOLUSD",1752946205149,0.06,177.02,177.01,29.61759561]
["bitfinex","SOLUSD",1752946205457,0.06,177.02,177.01,30.28759561]
["bitfinex","SOLUSD",1752946205859,0.06,177.02,177.01,29.61759561]
["bitfinex","SOLUSD",1752946206359,0.06,177.02,177.01,30.28759561]
["bitfinex","SOLUSD",1752946207540,0.06,177.02,177.01,29.61759561]
["bitfinex","SOLUSD",1752946208050,0.06,177.02,177.0,3.61759561]
["bitfinex","SOLUSD",1752946208255,0.06,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946208739,0.06,177.02,177.01,29.61759561]
["bitfinex","SOLUSD",1752946208947,0.06,177.02,177.01,26.67]
["bitfinex","SOLUSD",1752946209148,0.06,177.02,177.01,30.28759561]
["bitfinex","SOLUSD",1752946210264,0.06,177.02,177.01,60.72837791]
["bitfinex","SOLUSD",1752946210561,0.06,177.02,177.01,37.62429561]
["bitfinex","SOLUSD",1752946210733,0.06,177.02,177.01,36.01759561]
["bitfinex","SOLUSD",1752946212534,0.74,177.02,177.01,32.4]
["bitfinex","SOLUSD",1752946214144,6.3890792,177.02,177.01,32.4]
["bitfinex","SOLUSD",1752946215169,6.3890792,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946215867,0.06,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946218143,6.3290792,177.02,177.01,26.0]
["bitfinex","SOLUSD",1752946219042,0.68,177.04,177.01,26.0]
["bitfinex","SOLUSD",1752946219247,0.68,177.03,177.01,26.0]
["bitfinex","SOLUSD",1752946219551,0.68,177.03,176.99,3.61759561]
["bitfinex","SOLUSD",1752946219552,4.29759561,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752946219747,3.61759561,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752946219977,0.68,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752946220172,0.68,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946221607,6.32939833,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946222469,5.64939833,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946222653,14.12030499,177.05,177.0,26.0]
["bitfinex","SOLUSD",1752946222654,9.94603664,177.04,177.0,26.67]
["bitfinex","SOLUSD",1752946222858,0.68,177.03,177.0,26.0]
["bitfinex","SOLUSD",1752946223260,0.66,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752946223660,5.64939833,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946223968,6.30939833,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946224874,5.64939833,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946226355,5.6490792,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752946226757,6.3090792,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752946227483,5.6490792,177.02,177.0,26.68]
["bitfinex","SOLUSD",1752946227678,5.6490792,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752946227992,6.3090792,177.02,177.0,26.0]
["bitfinex","SOLUSD",1752946229586,0.66,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946229757,4.27759561,177.01,177.0,26.0]
["bitfinex","SOLUSD",1752946230251,4.27759561,177.01,177.0,26.03]
["bitfinex","SOLUSD",1752946231079,9.92699394,177.01,177.0,26.03]
["bitfinex","SOLUSD",1752946231458,9.92699394,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752946233358,49.20699394,177.01,176.98,1e-08]
["bitfinex","SOLUSD",1752946233579,3.61759561,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946234192,4.27759561,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946235063,9.92763233,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946237355,26.7123163,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752946245186,16.78468397,176.98,176.94,1e-08]
["bitfinex","SOLUSD",1752946245387,3.61759561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752946245986,4.27759561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752946246705,3.61759561,176.97,176.94,0.68000001]
["bitfinex","SOLUSD",1752946246917,3.61759561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752946247282,4.27759561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752946247701,43.55759561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752946248020,49.20890954,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752946252130,49.26890954,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752946256840,16.78468397,176.94,176.92,1e-08]
["bitfinex","SOLUSD",1752946257050,42.89759561,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752946257346,43.59759561,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752946257941,60.38227958,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752946258944,66.03423232,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752946260847,62.41663671,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752946261012,66.03423232,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752946262117,66.05423232,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1752946266246,16.78468397,176.92,176.86,0.03]
["bitfinex","SOLUSD",1752946266437,3.61759561,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946266630,42.91759561,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946266949,48.57146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946269051,49.27146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946271556,48.57146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946275638,49.27146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946276441,48.57146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946277271,5.65387007,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752946277446,44.97387007,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752946277650,44.97387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946277651,48.59146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946277851,49.29146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946280778,44.99387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946280941,48.61146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946281146,49.31146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946282167,48.61146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946286764,44.99387007,176.87,176.86,0.72]
["bitfinex","SOLUSD",1752946289550,44.99387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946290985,5.65387007,176.87,176.86,0.72]
["bitfinex","SOLUSD",1752946291283,44.95387007,176.87,176.86,0.72]
["bitfinex","SOLUSD",1752946292946,44.95387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946295379,48.57146568,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946296477,44.95387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946308111,47.97307963,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946309989,44.95387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946311507,45.65387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946312004,44.95387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946313892,47.93307963,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946314612,45.61387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752946316007,47.93307963,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752946316302,64.7177636,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752946317023,16.78468397,176.86,176.82,1e-08]
["bitfinex","SOLUSD",1752946317195,2.31920956,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946317398,41.61920956,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946317597,42.27920956,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946318103,47.93435857,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946319009,49.24201352,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946319231,63.37988605,176.83,176.78,0.68]
["bitfinex","SOLUSD",1752946319407,62.71988605,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752946320017,63.37988605,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752946321329,59.75302154,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752946321493,5.65514901,176.83,176.82,0.71]
["bitfinex","SOLUSD",1752946321692,5.65450947,176.85,176.82,4.33686451]
["bitfinex","SOLUSD",1752946322016,39.3,176.84,176.83,0.68]
["bitfinex","SOLUSD",1752946322522,5.65514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752946324426,6.31514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752946324894,9.94201352,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752946326523,9.94201352,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946327324,26.72669749,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946328596,48.58201352,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946328804,44.95514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946329203,5.65514901,176.83,176.82,0.68000001]
["bitfinex","SOLUSD",1752946329392,44.95514901,176.83,176.82,0.68000001]
["bitfinex","SOLUSD",1752946330023,44.95514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946332843,44.95514901,176.83,176.82,0.68000001]
["bitfinex","SOLUSD",1752946333203,5.65514901,176.83,176.82,0.68000001]
["bitfinex","SOLUSD",1752946333700,5.65514901,176.83,176.82,4.30686452]
["bitfinex","SOLUSD",1752946334114,5.65494419,176.84,176.82,4.30686452]
["bitfinex","SOLUSD",1752946334327,5.65387007,176.87,176.83,4.30686451]
["bitfinex","SOLUSD",1752946334501,39.32,176.86,176.84,3.62686451]
["bitfinex","SOLUSD",1752946334703,39.32,176.86,176.85,0.68]
["bitfinex","SOLUSD",1752946335139,5.65387007,176.87,176.85,0.68]
["bitfinex","SOLUSD",1752946335327,44.97387007,176.87,176.85,0.68]
["bitfinex","SOLUSD",1752946339271,44.97387007,176.87,176.84,3.62686451]
["bitfinex","SOLUSD",1752946339427,44.97387007,176.87,176.84,4.30686451]
["bitfinex","SOLUSD",1752946340054,44.97387007,176.87,176.84,0.68]
["bitfinex","SOLUSD",1752946340357,44.97387007,176.87,176.84,4.30686451]
["bitfinex","SOLUSD",1752946343435,44.97387007,176.87,176.84,0.68]
["bitfinex","SOLUSD",1752946343635,0.72,176.86,176.83,3.62686451]
["bitfinex","SOLUSD",1752946343837,39.3,176.85,176.82,3.62686452]
["bitfinex","SOLUSD",1752946344155,39.3,176.85,176.83,4.27686451]
["bitfinex","SOLUSD",1752946345146,5.65482922,176.84,176.83,4.27686451]
["bitfinex","SOLUSD",1752946345459,5.65482922,176.84,176.83,3.62686451]
["bitfinex","SOLUSD",1752946345954,5.65482922,176.84,176.83,4.27686451]
["bitfinex","SOLUSD",1752946346147,5.65418975,176.86,176.83,4.27686451]
["bitfinex","SOLUSD",1752946346330,5.65418975,176.86,176.84,3.62686451]
["bitfinex","SOLUSD",1752946347542,5.65391036,176.87,176.85,30.27686451]
["bitfinex","SOLUSD",1752946347726,5.65391036,176.87,176.86,4.27686451]
["bitfinex","SOLUSD",1752946349062,5.65355042,176.88,176.86,3.62686451]
["bitfinex","SOLUSD",1752946349259,5.65355042,176.88,176.87,4.27686451]
["bitfinex","SOLUSD",1752946350059,5.65355042,176.88,176.87,3.62686451]
["bitfinex","SOLUSD",1752946350762,5.65355042,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752946350927,5.65355042,176.88,176.87,3.62686451]
["bitfinex","SOLUSD",1752946351427,5.65323082,176.89,176.87,3.62686451]
["bitfinex","SOLUSD",1752946351737,6.37323082,176.89,176.87,3.62686451]
["bitfinex","SOLUSD",1752946351949,5.65323082,176.89,176.88,3.62686451]
["bitfinex","SOLUSD",1752946352152,5.65323082,176.89,176.88,4.27686451]
["bitfinex","SOLUSD",1752946352457,5.65323082,176.89,176.88,3.62686451]
["bitfinex","SOLUSD",1752946353755,5.71291124,176.9,176.88,3.62686451]
["bitfinex","SOLUSD",1752946354530,5.71291124,176.9,176.88,4.27686451]
["bitfinex","SOLUSD",1752946354734,5.71291124,176.9,176.88,3.62686451]
["bitfinex","SOLUSD",1752946354951,5.71291124,176.9,176.89,3.62686451]
["bitfinex","SOLUSD",1752946355150,5.71291124,176.9,176.89,4.27686451]
["bitfinex","SOLUSD",1752946355352,5.71291124,176.9,176.89,3.62686451]
["bitfinex","SOLUSD",1752946357375,0.06,176.9,176.89,3.62686451]
["bitfinex","SOLUSD",1752946357665,0.06,176.9,176.89,4.27686451]
["bitfinex","SOLUSD",1752946358052,0.06,176.9,176.89,30.27686451]
["bitfinex","SOLUSD",1752946358236,0.06,176.9,176.89,37.51839533]
["bitfinex","SOLUSD",1752946358437,0.06,176.9,176.89,31.86516451]
["bitfinex","SOLUSD",1752946360941,0.06,176.9,176.89,27.5883]
["bitfinex","SOLUSD",1752946361138,0.06,176.9,176.89,31.21516451]
["bitfinex","SOLUSD",1752946361948,0.06,176.9,176.89,31.86516451]
["bitfinex","SOLUSD",1752946362460,0.06,176.9,176.89,93.6230793]
["bitfinex","SOLUSD",1752946362953,0.06,176.9,176.89,105.6760793]
["bitfinex","SOLUSD",1752946363468,0.06,176.9,176.89,77.58516451]
["bitfinex","SOLUSD",1752946364666,0.06,176.9,176.89,38.26516451]
["bitfinex","SOLUSD",1752946365669,0.06,176.9,176.89,34.6383]
["bitfinex","SOLUSD",1752946365852,0.06,176.9,176.89,10.02686451]
["bitfinex","SOLUSD",1752946366059,0.78,176.9,176.87,3.62686451]
["bitfinex","SOLUSD",1752946366246,0.78,176.9,176.85,52.4051]
["bitfinex","SOLUSD",1752946366247,0.78,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752946366566,3.62686451,176.89,176.84,3.62686451]
["bitfinex","SOLUSD",1752946366765,0.72,176.88,176.85,26.0]
["bitfinex","SOLUSD",1752946366948,0.72,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752946367140,3.62686451,176.89,176.85,26.0]
["bitfinex","SOLUSD",1752946367346,0.06,176.9,176.87,3.62686451]
["bitfinex","SOLUSD",1752946367958,5.65323082,176.89,176.87,3.62686451]
["bitfinex","SOLUSD",1752946368768,5.65323082,176.89,176.88,3.62686451]
["bitfinex","SOLUSD",1752946369155,5.65323082,176.89,176.86,26.0]
["bitfinex","SOLUSD",1752946369358,5.65323082,176.89,176.88,3.62686451]
["bitfinex","SOLUSD",1752946369763,5.65323082,176.89,176.86,26.0]
["bitfinex","SOLUSD",1752946369957,0.72,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752946370161,0.72,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752946370466,0.72,176.89,176.86,26.0]
["bitfinex","SOLUSD",1752946370667,0.72,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752946370866,3.68686451,176.9,176.86,26.0]
["bitfinex","SOLUSD",1752946371066,0.72,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752946372183,6.37387007,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752946373184,5.65387007,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752946374471,5.65355042,176.88,176.86,26.0]
["bitfinex","SOLUSD",1752946375605,0.68,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752946376580,0.68,176.87,176.84,3.62686451]
["bitfinex","SOLUSD",1752946376770,0.68,176.87,176.84,29.62686451]
["bitfinex","SOLUSD",1752946377088,5.65355042,176.88,176.84,26.67]
["bitfinex","SOLUSD",1752946377390,6.33355042,176.88,176.85,3.62686451]
["bitfinex","SOLUSD",1752946379875,6.33355042,176.88,176.84,29.62686451]
["bitfinex","SOLUSD",1752946379876,0.68,176.87,176.84,29.62686451]
["bitfinex","SOLUSD",1752946380195,0.68,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752946380395,0.68,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752946380575,0.68,176.85,176.84,26.0]
["bitfinex","SOLUSD",1752946380769,4.30686451,176.85,176.82,1e-08]
["bitfinex","SOLUSD",1752946381301,3.62686451,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752946381486,0.68,176.84,176.83,26.0]
["bitfinex","SOLUSD",1752946381692,5.65450947,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752946381883,5.65450947,176.85,176.83,30.29686451]
["bitfinex","SOLUSD",1752946383892,5.65387007,176.87,176.83,29.62686451]
["bitfinex","SOLUSD",1752946384093,0.68,176.86,176.83,29.62686451]
["bitfinex","SOLUSD",1752946384282,0.68,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752946385183,5.65450947,176.85,176.83,26.0]
["bitfinex","SOLUSD",1752946392873,0.68,176.84,176.82,1e-08]
["bitfinex","SOLUSD",1752946393393,0.68,176.83,176.82,26.00000001]
["bitfinex","SOLUSD",1752946393593,4.30686451,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946394674,9.96201352,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946398001,6.33514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946398184,9.96201352,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946400006,6.33514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946404209,9.96201352,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752946410451,24.09988605,176.83,176.76,3.83686452]
["bitfinex","SOLUSD",1752946410654,0.7,176.82,176.76,3.62686451]
["bitfinex","SOLUSD",1752946410827,3.62686451,176.8,176.76,3.62686451]
["bitfinex","SOLUSD",1752946411015,4.32686451,176.79,176.75,3.62686451]
["bitfinex","SOLUSD",1752946411215,0.7,176.78,176.75,3.62686451]
["bitfinex","SOLUSD",1752946411447,0.7,176.78,176.74,3.65686451]
["bitfinex","SOLUSD",1752946411615,0.7,176.78,176.74,29.65686451]
["bitfinex","SOLUSD",1752946411816,0.7,176.77,176.74,26.03]
["bitfinex","SOLUSD",1752946412021,0.7,176.77,176.74,29.65686451]
["bitfinex","SOLUSD",1752946412448,5.65738854,176.76,176.75,26.0]
["bitfinex","SOLUSD",1752946412754,5.65738854,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946412755,6.35738854,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946414062,5.65738854,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946414254,5.65738854,176.76,176.74,26.03]
["bitfinex","SOLUSD",1752946416226,5.6570685,176.77,176.74,26.03]
["bitfinex","SOLUSD",1752946416452,6.3570685,176.77,176.74,26.03]
["bitfinex","SOLUSD",1752946421262,6.3570685,176.77,176.74,28.351975]
["bitfinex","SOLUSD",1752946422347,5.6570685,176.77,176.75,0.3]
["bitfinex","SOLUSD",1752946422777,5.65546883,176.82,176.76,2.621975]
["bitfinex","SOLUSD",1752946422950,6.35546883,176.82,176.79,2.321975]
["bitfinex","SOLUSD",1752946424470,5.65546883,176.82,176.8,2.321975]
["bitfinex","SOLUSD",1752946425050,5.65546883,176.82,176.8,3.62531905]
["bitfinex","SOLUSD",1752946425378,6.35546883,176.82,176.79,3.62531905]
["bitfinex","SOLUSD",1752946428258,6.41546883,176.82,176.79,3.62531905]
["bitfinex","SOLUSD",1752946428462,6.41546883,176.82,176.78,26.3]
["bitfinex","SOLUSD",1752946428661,6.41546883,176.82,176.79,3.62531905]
["bitfinex","SOLUSD",1752946428854,0.7,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752946429062,4.32531905,176.81,176.76,29.62531905]
["bitfinex","SOLUSD",1752946429475,0.7,176.8,176.76,29.62531905]
["bitfinex","SOLUSD",1752946429652,3.62531905,176.81,176.76,29.62531905]
["bitfinex","SOLUSD",1752946429653,0.7,176.79,176.76,29.62531905]
["bitfinex","SOLUSD",1752946429855,0.7,176.78,176.77,26.0]
["bitfinex","SOLUSD",1752946430266,0.7,176.78,176.76,26.0]
["bitfinex","SOLUSD",1752946430863,5.6570685,176.77,176.76,26.0]
["bitfinex","SOLUSD",1752946431478,6.3570685,176.77,176.74,0.03]
["bitfinex","SOLUSD",1752946431672,0.7,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946432093,0.7,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946432379,0.7,176.75,176.74,26.03]
["bitfinex","SOLUSD",1752946433056,6.35770862,176.75,176.74,26.03]
["bitfinex","SOLUSD",1752946434961,6.35770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946435274,6.35770862,176.75,176.7,0.03]
["bitfinex","SOLUSD",1752946435275,63.54729924,176.75,176.7,0.03]
["bitfinex","SOLUSD",1752946435459,3.62531905,176.73,176.7,0.03]
["bitfinex","SOLUSD",1752946435658,0.69,176.74,176.7,0.03]
["bitfinex","SOLUSD",1752946435859,4.31531905,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752946436060,0.69,176.72,176.7,0.03]
["bitfinex","SOLUSD",1752946436276,0.69,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752946437078,6.3489893,176.71,176.7,0.03]
["bitfinex","SOLUSD",1752946437282,3.62531905,176.68,176.66,0.03]
["bitfinex","SOLUSD",1752946437469,3.62531905,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752946437780,4.31531905,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752946438355,0.69,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752946439283,6.6646,176.74,176.66,0.03]
["bitfinex","SOLUSD",1752946439284,0.69,176.72,176.66,3.95531905]
["bitfinex","SOLUSD",1752946439584,6.34812793,176.74,176.7,3.62531905]
["bitfinex","SOLUSD",1752946439960,0.69,176.73,176.7,3.62531905]
["bitfinex","SOLUSD",1752946440187,5.65812793,176.74,176.71,3.62531905]
["bitfinex","SOLUSD",1752946440665,43.81531905,176.76,176.73,3.62531905]
["bitfinex","SOLUSD",1752946440666,40.19,176.76,176.73,3.62531905]
["bitfinex","SOLUSD",1752946440863,40.19,176.76,176.74,3.62531905]
["bitfinex","SOLUSD",1752946441057,0.69,176.8,176.75,3.62531905]
["bitfinex","SOLUSD",1752946441263,0.69,176.79,176.76,3.62531905]
["bitfinex","SOLUSD",1752946441859,0.69,176.78,176.73,26.0]
["bitfinex","SOLUSD",1752946442060,0.69,176.77,176.74,29.62531905]
["bitfinex","SOLUSD",1752946442677,6.34665693,176.79,176.75,3.62531905]
["bitfinex","SOLUSD",1752946442876,9.97197598,176.79,176.75,3.62531905]
["bitfinex","SOLUSD",1752946443067,9.28197598,176.79,176.75,3.62531905]
["bitfinex","SOLUSD",1752946443273,0.69,176.78,176.75,3.62531905]
["bitfinex","SOLUSD",1752946443757,5.65665693,176.79,176.76,3.62531905]
["bitfinex","SOLUSD",1752946444189,0.69,176.78,176.74,26.0]
["bitfinex","SOLUSD",1752946444366,3.62531905,176.77,176.72,29.62531905]
["bitfinex","SOLUSD",1752946444569,0.69,176.76,176.71,0.3]
["bitfinex","SOLUSD",1752946444864,6.34754851,176.76,176.73,29.62531905]
["bitfinex","SOLUSD",1752946445092,5.65754851,176.76,176.74,3.62531905]
["bitfinex","SOLUSD",1752946445780,5.65715615,176.77,176.74,3.62531905]
["bitfinex","SOLUSD",1752946445980,6.34715615,176.77,176.74,3.62531905]
["bitfinex","SOLUSD",1752946446290,0.69,176.76,176.73,29.62531905]
["bitfinex","SOLUSD",1752946446488,0.69,176.75,176.73,26.0]
["bitfinex","SOLUSD",1752946446667,6.34802874,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752946447080,6.34802874,176.74,176.72,29.62531905]
["bitfinex","SOLUSD",1752946447279,5.65780362,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946447685,6.34780362,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946449705,6.34780362,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946450005,6.34780362,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946450611,0.69,176.74,176.72,29.62531905]
["bitfinex","SOLUSD",1752946451195,6.34738854,176.76,176.72,29.62531905]
["bitfinex","SOLUSD",1752946451393,0.69,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946451595,6.34787667,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946452497,5.65787667,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946452701,0.69,176.74,176.72,29.62531905]
["bitfinex","SOLUSD",1752946454934,5.65787667,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946455222,6.34787667,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946455799,6.34787667,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946456225,6.34787667,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946459718,5.65787667,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946460034,5.65750283,176.76,176.73,3.62531905]
["bitfinex","SOLUSD",1752946460209,6.34750283,176.76,176.73,3.62531905]
["bitfinex","SOLUSD",1752946460730,3.62531905,176.78,176.75,3.62531905]
["bitfinex","SOLUSD",1752946460731,5.6567485,176.78,176.75,3.62531905]
["bitfinex","SOLUSD",1752946460931,6.3467485,176.78,176.75,3.62531905]
["bitfinex","SOLUSD",1752946461125,0.69,176.77,176.74,3.62531905]
["bitfinex","SOLUSD",1752946461520,5.6567485,176.78,176.74,3.62531905]
["bitfinex","SOLUSD",1752946461521,0.69,176.76,176.74,3.62531905]
["bitfinex","SOLUSD",1752946461922,9.28206755,176.78,176.72,26.0]
["bitfinex","SOLUSD",1752946462124,0.69,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946462313,3.62531905,176.77,176.73,3.62531905]
["bitfinex","SOLUSD",1752946462519,0.69,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946463240,6.34792242,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946463837,5.65792242,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946464028,0.7,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752946464234,5.65792242,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946464433,5.65792242,176.75,176.71,29.62531905]
["bitfinex","SOLUSD",1752946464434,0.7,176.73,176.71,29.62531905]
["bitfinex","SOLUSD",1752946465119,6.35866908,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752946465439,6.35866908,176.72,176.69,29.62531905]
["bitfinex","SOLUSD",1752946465630,0.7,176.71,176.67,3.62531905]
["bitfinex","SOLUSD",1752946465832,0.7,176.71,176.69,26.0]
["bitfinex","SOLUSD",1752946466031,0.7,176.71,176.67,3.62531905]
["bitfinex","SOLUSD",1752946466226,5.65866908,176.72,176.69,29.62531905]
["bitfinex","SOLUSD",1752946466421,5.65866908,176.72,176.7,3.92531905]
["bitfinex","SOLUSD",1752946466837,5.65866908,176.72,176.7,0.3]
["bitfinex","SOLUSD",1752946467034,5.65802874,176.74,176.7,3.62531905]
["bitfinex","SOLUSD",1752946467246,5.65802874,176.74,176.7,0.3]
["bitfinex","SOLUSD",1752946467423,5.65802874,176.74,176.72,3.62531905]
["bitfinex","SOLUSD",1752946467745,6.35802874,176.74,176.72,3.62531905]
["bitfinex","SOLUSD",1752946468718,5.65738854,176.76,176.73,3.62531905]
["bitfinex","SOLUSD",1752946468919,6.35642853,176.79,176.75,3.62531905]
["bitfinex","SOLUSD",1752946469139,6.35642853,176.79,176.76,3.62531905]
["bitfinex","SOLUSD",1752946469645,0.7,176.78,176.76,3.62531905]
["bitfinex","SOLUSD",1752946470046,0.7,176.77,176.75,3.62531905]
["bitfinex","SOLUSD",1752946470423,6.35738854,176.76,176.74,29.62531905]
["bitfinex","SOLUSD",1752946470648,0.7,176.75,176.71,1.5353]
["bitfinex","SOLUSD",1752946470849,0.7,176.75,176.71,29.62531905]
["bitfinex","SOLUSD",1752946471844,0.7,176.74,176.72,3.62531905]
["bitfinex","SOLUSD",1752946472356,20.50085991,176.76,176.72,3.62531905]
["bitfinex","SOLUSD",1752946472553,19.80085991,176.76,176.72,3.62531905]
["bitfinex","SOLUSD",1752946472740,0.7,176.75,176.72,3.62531905]
["bitfinex","SOLUSD",1752946473857,0.7,176.75,176.71,26.0]
["bitfinex","SOLUSD",1752946474029,0.7,176.75,176.72,3.62531905]
["bitfinex","SOLUSD",1752946474769,19.80085991,176.76,176.72,3.62531905]
["bitfinex","SOLUSD",1752946475050,6.35738854,176.76,176.74,3.62531905]
["bitfinex","SOLUSD",1752946475224,5.65738854,176.76,176.7,26.03]
["bitfinex","SOLUSD",1752946475432,5.65738854,176.76,176.74,3.62531905]
["bitfinex","SOLUSD",1752946476358,5.6570685,176.77,176.74,3.62531905]
["bitfinex","SOLUSD",1752946476659,6.3570685,176.77,176.74,3.62531905]
["bitfinex","SOLUSD",1752946476840,6.3570685,176.77,176.73,0.3]
["bitfinex","SOLUSD",1752946476841,5.65681519,176.78,176.76,3.62531905]
["bitfinex","SOLUSD",1752946477249,5.65681519,176.78,176.77,3.62531905]
["bitfinex","SOLUSD",1752946477449,6.35650247,176.79,176.77,3.62531905]
["bitfinex","SOLUSD",1752946477634,6.35650247,176.79,176.76,29.62531905]
["bitfinex","SOLUSD",1752946478559,6.35650247,176.79,176.76,3.62531905]
["bitfinex","SOLUSD",1752946478731,0.7,176.78,176.75,3.62531905]
["bitfinex","SOLUSD",1752946479056,5.65650247,176.79,176.76,29.62531905]
["bitfinex","SOLUSD",1752946479227,5.65650247,176.79,176.76,26.0]
["bitfinex","SOLUSD",1752946479429,0.7,176.78,176.76,29.62531905]
["bitfinex","SOLUSD",1752946480247,5.65650247,176.79,176.76,3.62531905]
["bitfinex","SOLUSD",1752946480448,5.65610859,176.8,176.76,3.62531905]
["bitfinex","SOLUSD",1752946480653,0.7,176.79,176.76,29.62531905]
["bitfinex","SOLUSD",1752946480948,5.65581043,176.81,176.78,3.62531905]
["bitfinex","SOLUSD",1752946481156,5.65581043,176.81,176.8,3.62531905]
["bitfinex","SOLUSD",1752946482944,5.71546883,176.82,176.8,3.62531905]
["bitfinex","SOLUSD",1752946483254,6.41546883,176.82,176.8,3.62531905]
["bitfinex","SOLUSD",1752946484529,6.41546883,176.82,176.79,26.0]
["bitfinex","SOLUSD",1752946484729,0.7,176.81,176.79,29.62531905]
["bitfinex","SOLUSD",1752946485353,0.06,176.82,176.79,29.62531905]
["bitfinex","SOLUSD",1752946485537,0.7,176.8,176.79,29.62531905]
["bitfinex","SOLUSD",1752946486137,0.7,176.8,176.78,29.62531905]
["bitfinex","SOLUSD",1752946486332,0.7,176.79,176.78,26.0]
["bitfinex","SOLUSD",1752946486539,0.76,176.82,176.78,29.62531905]
["bitfinex","SOLUSD",1752946486740,5.65610859,176.8,176.78,26.0]
["bitfinex","SOLUSD",1752946486959,0.7,176.79,176.77,3.62531905]
["bitfinex","SOLUSD",1752946487145,0.7,176.79,176.77,29.62531905]
["bitfinex","SOLUSD",1752946487851,6.35659358,176.79,176.77,29.62531905]
["bitfinex","SOLUSD",1752946488159,0.7,176.78,176.77,29.62531905]
["bitfinex","SOLUSD",1752946488463,0.7,176.78,176.76,3.62531905]
["bitfinex","SOLUSD",1752946488644,0.7,176.78,176.74,26.0]
["bitfinex","SOLUSD",1752946488843,0.7,176.78,176.75,3.62531905]
["bitfinex","SOLUSD",1752946490064,5.6570685,176.77,176.75,3.62531905]
["bitfinex","SOLUSD",1752946490364,6.3570685,176.77,176.75,3.62531905]
["bitfinex","SOLUSD",1752946490550,0.7,176.76,176.74,26.0]
["bitfinex","SOLUSD",1752946490740,0.7,176.76,176.75,3.62531905]
["bitfinex","SOLUSD",1752946491365,0.7,176.76,176.74,29.62531905]
["bitfinex","SOLUSD",1752946491864,6.35757783,176.76,176.74,29.62531905]
["bitfinex","SOLUSD",1752946492042,0.7,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946492452,5.65757783,176.76,176.74,26.0]
["bitfinex","SOLUSD",1752946492648,6.35757783,176.76,176.74,26.0]
["bitfinex","SOLUSD",1752946493857,6.35757783,176.76,176.74,29.62531905]
["bitfinex","SOLUSD",1752946494264,5.65757783,176.76,176.74,29.62531905]
["bitfinex","SOLUSD",1752946494567,6.33610859,176.8,176.75,3.92531905]
["bitfinex","SOLUSD",1752946494750,0.06,176.78,176.77,3.62531905]
["bitfinex","SOLUSD",1752946499554,0.06,176.78,176.77,3.92531905]
["bitfinex","SOLUSD",1752946499949,0.06,176.78,176.75,26.0]
["bitfinex","SOLUSD",1752946500255,0.06,176.78,176.75,26.3]
["bitfinex","SOLUSD",1752946500571,0.06,176.78,176.77,3.62531905]
["bitfinex","SOLUSD",1752946500971,0.06,176.78,176.75,26.0]
["bitfinex","SOLUSD",1752946501177,0.74,176.78,176.77,3.62531905]
["bitfinex","SOLUSD",1752946501352,6.39692508,176.78,176.76,3.62531905]
["bitfinex","SOLUSD",1752946502558,5.71692508,176.78,176.76,3.62531905]
["bitfinex","SOLUSD",1752946503067,0.68,176.77,176.75,26.0]
["bitfinex","SOLUSD",1752946503266,0.68,176.77,176.75,29.62531905]
["bitfinex","SOLUSD",1752946503574,0.68,176.76,176.75,29.62531905]
["bitfinex","SOLUSD",1752946503773,0.68,176.76,176.71,1.6504]
["bitfinex","SOLUSD",1752946503973,4.30531905,176.76,176.71,3.62531905]
["bitfinex","SOLUSD",1752946504150,3.62531905,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752946504355,0.68,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946504673,0.68,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752946504876,0.06,176.78,176.72,29.62531905]
["bitfinex","SOLUSD",1752946505055,0.06,176.78,176.73,3.62531905]
["bitfinex","SOLUSD",1752946505056,0.68,176.77,176.73,3.62531905]
["bitfinex","SOLUSD",1752946505372,0.68,176.76,176.72,29.62531905]
["bitfinex","SOLUSD",1752946505568,5.65770862,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946505771,6.33770862,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946506478,5.65770862,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946507562,5.65738854,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752946507948,6.33738854,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752946508152,6.33738854,176.76,176.73,3.62531905]
["bitfinex","SOLUSD",1752946508454,6.33738854,176.76,176.72,29.62531905]
["bitfinex","SOLUSD",1752946508654,0.68,176.76,176.73,3.62531905]
["bitfinex","SOLUSD",1752946509765,5.65770862,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946510684,5.65770862,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946511270,5.65770862,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946511889,5.65770862,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946512085,5.65770862,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946513381,5.65770862,176.75,176.73,3.62531905]
["bitfinex","SOLUSD",1752946513682,5.65770862,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946514182,5.65770862,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946514378,5.65770862,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946515588,6.33770862,176.75,176.72,29.62531905]
["bitfinex","SOLUSD",1752946516273,5.65738854,176.76,176.72,29.62531905]
["bitfinex","SOLUSD",1752946516569,6.33738854,176.76,176.72,29.92531905]
["bitfinex","SOLUSD",1752946516974,6.83738854,176.76,176.72,29.92531905]
["bitfinex","SOLUSD",1752946517587,6.33738854,176.76,176.72,29.92531905]
["bitfinex","SOLUSD",1752946518385,9.96270759,176.76,176.72,29.92531905]
["bitfinex","SOLUSD",1752946519786,9.96270759,176.76,176.72,26.3]
["bitfinex","SOLUSD",1752946519992,6.33738854,176.76,176.73,26.0]
["bitfinex","SOLUSD",1752946520569,6.33738854,176.76,176.72,29.92531905]
["bitfinex","SOLUSD",1752946521187,6.33738854,176.76,176.72,29.62531905]
["bitfinex","SOLUSD",1752946521887,5.65802874,176.74,176.71,3.62531905]
["bitfinex","SOLUSD",1752946522189,3.62531905,176.76,176.73,26.0]
["bitfinex","SOLUSD",1752946522489,4.30531905,176.76,176.73,26.0]
["bitfinex","SOLUSD",1752946523194,9.98270759,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752946523494,4.32531905,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946523664,0.7,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946523866,0.7,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752946524993,9.28270759,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752946524994,6.35738854,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752946525162,9.28270759,176.76,176.72,26.0]
["bitfinex","SOLUSD",1752946525361,0.7,176.75,176.72,26.0]
["bitfinex","SOLUSD",1752946525563,0.7,176.75,176.73,26.0]
["bitfinex","SOLUSD",1752946525970,6.35800081,176.75,176.73,26.0]
["bitfinex","SOLUSD",1752946526170,5.65800081,176.75,176.73,26.0]
["bitfinex","SOLUSD",1752946526579,5.65800081,176.75,176.73,26.3]
["bitfinex","SOLUSD",1752946527104,5.71715687,176.77,176.74,3.92531905]
["bitfinex","SOLUSD",1752946527392,5.71715687,176.77,176.75,29.62531905]
["bitfinex","SOLUSD",1752946527600,0.06,176.77,176.75,29.92531905]
["bitfinex","SOLUSD",1752946528574,0.06,176.77,176.76,3.62531905]
["bitfinex","SOLUSD",1752946529474,0.06,176.77,176.76,3.92531905]
["bitfinex","SOLUSD",1752946529793,0.06,176.77,176.75,26.0]
["bitfinex","SOLUSD",1752946529995,0.06,176.77,176.76,26.0]
["bitfinex","SOLUSD",1752946530192,6.4170685,176.77,176.76,26.0]
["bitfinex","SOLUSD",1752946530782,10.04238755,176.77,176.73,26.0]
["bitfinex","SOLUSD",1752946530998,4.32531905,176.76,176.73,26.0]
["bitfinex","SOLUSD",1752946531175,10.04238755,176.77,176.73,26.0]
["bitfinex","SOLUSD",1752946531380,6.4170685,176.77,176.73,29.62531905]
["bitfinex","SOLUSD",1752946531603,5.7170685,176.77,176.74,3.62531905]
["bitfinex","SOLUSD",1752946531798,6.4170685,176.77,176.74,3.62531905]
["bitfinex","SOLUSD",1752946532174,6.4170685,176.77,176.73,29.62531905]
["bitfinex","SOLUSD",1752946532706,5.7170685,176.77,176.73,29.62531905]
["bitfinex","SOLUSD",1752946532882,0.7,176.76,176.73,29.62531905]
["bitfinex","SOLUSD",1752946533596,0.7,176.76,176.73,26.0]
["bitfinex","SOLUSD",1752946533900,0.7,176.76,176.73,29.62531905]
["bitfinex","SOLUSD",1752946534288,5.65770862,176.75,176.73,29.62531905]
["bitfinex","SOLUSD",1752946534505,5.65770862,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752946534676,6.35770862,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752946535010,6.35770862,176.75,176.72,3.62531905]
["bitfinex","SOLUSD",1752946535376,6.35770862,176.75,176.71,36.02531905]
["bitfinex","SOLUSD",1752946535699,6.35770862,176.75,176.72,3.62531905]
["bitfinex","SOLUSD",1752946538688,6.35770862,176.75,176.71,26.3]
["bitfinex","SOLUSD",1752946538901,6.35770862,176.75,176.72,3.62531905]
["bitfinex","SOLUSD",1752946540415,0.7,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752946541913,6.41738854,176.76,176.73,26.0]
["bitfinex","SOLUSD",1752946542108,0.7,176.75,176.73,26.0]
["bitfinex","SOLUSD",1752946542619,0.7,176.75,176.73,29.62531905]
["bitfinex","SOLUSD",1752946543192,6.35791757,176.75,176.73,29.62531905]
["bitfinex","SOLUSD",1752946544540,6.35791757,176.75,176.73,26.0]
["bitfinex","SOLUSD",1752946544824,6.35791757,176.75,176.73,29.62531905]
["bitfinex","SOLUSD",1752946545328,0.06,176.76,176.75,26.0]
["bitfinex","SOLUSD",1752946545619,0.06,176.76,176.75,29.62531905]
["bitfinex","SOLUSD",1752946546021,0.06,176.76,176.75,29.92531905]
["bitfinex","SOLUSD",1752946546528,0.06,176.76,176.75,30.49108991]
["bitfinex","SOLUSD",1752946547737,0.06,176.76,176.75,4.49108991]
["bitfinex","SOLUSD",1752946547896,0.06,176.76,176.75,30.49108991]
["bitfinex","SOLUSD",1752946548097,0.06,176.76,176.75,9.62380896]
["bitfinex","SOLUSD",1752946548403,0.06,176.76,176.75,5.99848991]
["bitfinex","SOLUSD",1752946549205,0.06,176.76,176.75,12.39848991]
["bitfinex","SOLUSD",1752946549904,0.06,176.76,176.75,68.7708825]
["bitfinex","SOLUSD",1752946550999,0.06,176.76,176.75,108.3508825]
["bitfinex","SOLUSD",1752946551232,0.06,176.76,176.75,101.9508825]
["bitfinex","SOLUSD",1752946554128,0.06,176.76,176.75,105.57620155]
["bitfinex","SOLUSD",1752946555317,0.06,176.76,176.75,111.97620155]
["bitfinex","SOLUSD",1752946556430,0.06,176.78,176.77,76.71468397]
["bitfinex","SOLUSD",1752946556721,0.06,176.78,176.77,120.44570987]
["bitfinex","SOLUSD",1752946556934,0.06,176.78,176.77,120.18000302]
["bitfinex","SOLUSD",1752946558029,0.06,176.78,176.77,125.83707152]
["bitfinex","SOLUSD",1752946559716,0.06,176.8,176.77,132.23707152]
["bitfinex","SOLUSD",1752946559922,0.06,176.81,176.8,40.4229]
["bitfinex","SOLUSD",1752946560132,0.06,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752946560319,0.06,176.86,176.81,16.78468397]
["bitfinex","SOLUSD",1752946560320,0.06,176.86,176.85,76.71468397]
["bitfinex","SOLUSD",1752946560511,0.06,176.86,176.85,130.45077301]
["bitfinex","SOLUSD",1752946560729,0.06,176.86,176.85,130.18532207]
["bitfinex","SOLUSD",1752946561227,0.06,176.89,176.86,55.89030302]
["bitfinex","SOLUSD",1752946561417,0.06,176.93,176.86,55.89030302]
["bitfinex","SOLUSD",1752946561418,0.06,176.93,176.92,76.71468397]
["bitfinex","SOLUSD",1752946561727,0.06,176.93,176.92,119.86000302]
["bitfinex","SOLUSD",1752946562032,0.06,176.93,176.92,120.16000302]
["bitfinex","SOLUSD",1752946563023,0.06,176.93,176.92,119.86000302]
["bitfinex","SOLUSD",1752946567023,0.06,176.93,176.92,126.26000302]
["bitfinex","SOLUSD",1752946570129,0.06,176.93,176.92,126.56000302]
["bitfinex","SOLUSD",1752946574322,0.06,176.93,176.92,83.11468397]
["bitfinex","SOLUSD",1752946574523,0.06,176.93,176.92,126.74523024]
["bitfinex","SOLUSD",1752946574841,0.06,176.93,176.92,126.18000302]
["bitfinex","SOLUSD",1752946577042,0.06,176.93,176.92,83.39531905]
["bitfinex","SOLUSD",1752946577043,0.78,176.93,176.92,83.39531905]
["bitfinex","SOLUSD",1752946578226,0.06,176.93,176.92,83.39531905]
["bitfinex","SOLUSD",1752946580245,0.78,176.93,176.92,83.39531905]
["bitfinex","SOLUSD",1752946580441,0.78,176.93,176.92,49.46531905]
["bitfinex","SOLUSD",1752946580936,6.43195274,176.93,176.92,75.46531905]
["bitfinex","SOLUSD",1752946581256,6.43195274,176.93,176.92,36.02531905]
["bitfinex","SOLUSD",1752946583644,0.78,176.93,176.92,36.02531905]
["bitfinex","SOLUSD",1752946583850,6.43195274,176.93,176.92,32.4]
["bitfinex","SOLUSD",1752946584151,6.43195274,176.93,176.92,29.62531905]
["bitfinex","SOLUSD",1752946584944,0.78,176.93,176.92,29.62531905]
["bitfinex","SOLUSD",1752946590033,6.43195274,176.93,176.92,29.62531905]
["bitfinex","SOLUSD",1752946591563,6.43195274,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752946591861,6.43195274,176.93,176.92,29.62531905]
["bitfinex","SOLUSD",1752946592359,6.43195274,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752946592564,6.43195274,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752946592773,0.72,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752946594440,4.34531905,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752946594758,9.99759126,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752946599060,24.12827179,176.92,176.87,0.03]
["bitfinex","SOLUSD",1752946599270,3.62531905,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946599646,4.34531905,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946599955,0.72,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946602069,6.37355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946602483,5.65259171,176.91,176.87,3.65531905]
["bitfinex","SOLUSD",1752946602766,0.72,176.9,176.88,3.62531905]
["bitfinex","SOLUSD",1752946603158,0.72,176.89,176.87,3.65531905]
["bitfinex","SOLUSD",1752946603978,6.37330152,176.89,176.87,3.65531905]
["bitfinex","SOLUSD",1752946604661,5.65330152,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752946604868,0.72,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946606269,6.37355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946606590,9.99886947,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946611762,0.72,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946613161,6.37355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946615977,3.62531905,176.9,176.87,3.65531905]
["bitfinex","SOLUSD",1752946615978,5.65332651,176.89,176.87,3.65531905]
["bitfinex","SOLUSD",1752946616180,6.35332651,176.89,176.87,3.65531905]
["bitfinex","SOLUSD",1752946616375,6.35332651,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752946616781,5.65294383,176.9,176.87,3.65531905]
["bitfinex","SOLUSD",1752946617104,0.06,176.93,176.89,3.62531905]
["bitfinex","SOLUSD",1752946617297,0.76,176.93,176.89,29.62531905]
["bitfinex","SOLUSD",1752946617472,0.76,176.93,176.9,3.62531905]
["bitfinex","SOLUSD",1752946617795,0.76,176.93,176.89,26.0]
["bitfinex","SOLUSD",1752946617796,0.7,176.92,176.89,29.62531905]
["bitfinex","SOLUSD",1752946617970,6.3523867,176.92,176.89,29.62531905]
["bitfinex","SOLUSD",1752946619691,5.6523867,176.92,176.89,29.62531905]
["bitfinex","SOLUSD",1752946619895,6.3523867,176.92,176.89,29.62531905]
["bitfinex","SOLUSD",1752946620107,0.7,176.91,176.89,26.0]
["bitfinex","SOLUSD",1752946620277,0.7,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752946621293,0.7,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752946621498,4.32531905,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752946621799,0.7,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752946622093,3.62531905,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752946622094,0.7,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752946622297,5.65355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946622702,6.35355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946623908,9.97886947,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752946625315,11.51136947,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752946627216,7.88605042,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752946627382,11.51136947,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752946627582,28.29605344,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752946629316,26.0,176.85,176.83,1e-08]
["bitfinex","SOLUSD",1752946629500,43.02531905,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752946629892,43.72531905,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752946630300,49.38014827,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752946633986,66.16483224,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752946642223,66.16483224,176.84,176.79,0.03]
["bitfinex","SOLUSD",1752946642421,66.16483224,176.84,176.79,1e-08]
["bitfinex","SOLUSD",1752946642422,3.62531905,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752946642630,43.04531905,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752946643143,43.76531905,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752946643317,3.62531905,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752946643506,48.70334779,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752946643838,49.42334779,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752946644513,48.70334779,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752946644712,49.42334779,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752946647165,5.65802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752946648730,5.65642853,176.79,176.73,4.02531905]
["bitfinex","SOLUSD",1752946649003,5.65642853,176.79,176.76,3.62531905]
["bitfinex","SOLUSD",1752946649202,45.07642853,176.79,176.77,3.92531905]
["bitfinex","SOLUSD",1752946649827,45.07642853,176.79,176.73,10.20411905]
["bitfinex","SOLUSD",1752946649828,4.34531905,176.78,176.73,10.20411905]
["bitfinex","SOLUSD",1752946650012,3.62531905,176.76,176.73,6.5788]
["bitfinex","SOLUSD",1752946650415,4.34531905,176.76,176.73,6.5788]
["bitfinex","SOLUSD",1752946650836,4.34531905,176.76,176.73,0.1]
["bitfinex","SOLUSD",1752946651717,5.65770862,176.75,176.73,0.1]
["bitfinex","SOLUSD",1752946651917,5.65770862,176.75,176.73,4.02531905]
["bitfinex","SOLUSD",1752946652445,5.65770862,176.75,176.73,3.72531905]
["bitfinex","SOLUSD",1752946652941,5.65738854,176.76,176.73,3.72531905]
["bitfinex","SOLUSD",1752946653112,5.65738854,176.76,176.73,4.02531905]
["bitfinex","SOLUSD",1752946653473,5.65711137,176.77,176.74,3.92531905]
["bitfinex","SOLUSD",1752946653955,10.00243042,176.77,176.73,0.1]
["bitfinex","SOLUSD",1752946654763,5.65711137,176.77,176.73,3.72531905]
["bitfinex","SOLUSD",1752946654964,5.65711137,176.77,176.74,3.92531905]
["bitfinex","SOLUSD",1752946656827,5.65711137,176.77,176.73,0.1]
["bitfinex","SOLUSD",1752946656828,5.6567485,176.78,176.75,3.92531905]
["bitfinex","SOLUSD",1752946657190,5.6567485,176.78,176.76,0.3]
["bitfinex","SOLUSD",1752946657364,0.72,176.77,176.73,0.1]
["bitfinex","SOLUSD",1752946657552,0.72,176.77,176.73,3.72531905]
["bitfinex","SOLUSD",1752946657743,5.6567485,176.78,176.74,3.62531905]
["bitfinex","SOLUSD",1752946657947,5.6567485,176.78,176.74,3.92531905]
["bitfinex","SOLUSD",1752946659748,5.6567485,176.78,176.75,0.3]
["bitfinex","SOLUSD",1752946660963,5.6567485,176.78,176.74,3.62531905]
["bitfinex","SOLUSD",1752946661467,5.6567485,176.78,176.74,3.92531905]
["bitfinex","SOLUSD",1752946661868,0.72,176.77,176.73,3.72531905]
["bitfinex","SOLUSD",1752946663371,5.65738854,176.76,176.73,3.72531905]
["bitfinex","SOLUSD",1752946663946,5.65738854,176.76,176.74,3.62531905]
["bitfinex","SOLUSD",1752946665780,5.6567485,176.78,176.74,3.92531905]
["bitfinex","SOLUSD",1752946666275,6.3767485,176.78,176.74,3.92531905]
["bitfinex","SOLUSD",1752946667357,5.65546883,176.82,176.77,3.62531905]
["bitfinex","SOLUSD",1752946667682,0.72,176.81,176.78,3.62531905]
["bitfinex","SOLUSD",1752946667859,45.07546883,176.82,176.78,3.62531905]
["bitfinex","SOLUSD",1752946668169,0.72,176.8,176.78,3.62531905]
["bitfinex","SOLUSD",1752946668376,5.65642853,176.79,176.77,3.62531905]
["bitfinex","SOLUSD",1752946669878,6.43642853,176.79,176.77,3.62531905]
["bitfinex","SOLUSD",1752946671162,5.71642853,176.79,176.77,3.62531905]
["bitfinex","SOLUSD",1752946672161,0.06,176.79,176.78,3.62531905]
["bitfinex","SOLUSD",1752946675262,0.06,176.79,176.76,0.3]
["bitfinex","SOLUSD",1752946675457,0.06,176.79,176.78,3.62531905]
["bitfinex","SOLUSD",1752946677166,0.06,176.79,176.78,0.3]
["bitfinex","SOLUSD",1752946677474,0.06,176.79,176.78,3.92531905]
["bitfinex","SOLUSD",1752946680774,0.06,176.79,176.78,3.62531905]
["bitfinex","SOLUSD",1752946680978,0.06,176.79,176.77,26.0]
["bitfinex","SOLUSD",1752946681175,0.06,176.79,176.78,3.62531905]
["bitfinex","SOLUSD",1752946681791,0.06,176.79,176.78,29.62531905]
["bitfinex","SOLUSD",1752946681989,0.06,176.79,176.78,29.92531905]
["bitfinex","SOLUSD",1752946682758,0.06,176.79,176.78,35.58206755]
["bitfinex","SOLUSD",1752946683483,0.06,176.79,176.78,69.34531905]
["bitfinex","SOLUSD",1752946684066,0.06,176.79,176.78,69.04531905]
["bitfinex","SOLUSD",1752946686060,0.06,176.79,176.78,69.34531905]
["bitfinex","SOLUSD",1752946690365,0.06,176.79,176.78,65.72]
["bitfinex","SOLUSD",1752946690564,0.06,176.79,176.78,69.04531905]
["bitfinex","SOLUSD",1752946691392,0.06,176.79,176.78,69.07531905]
["bitfinex","SOLUSD",1752946691688,0.06,176.79,176.78,69.37531905]
["bitfinex","SOLUSD",1752946692572,0.06,176.79,176.78,69.07531905]
["bitfinex","SOLUSD",1752946694708,0.06,176.79,176.78,75.03206755]
["bitfinex","SOLUSD",1752946694999,0.06,176.83,176.78,114.42499762]
["bitfinex","SOLUSD",1752946695165,0.06,176.83,176.82,29.62531905]
["bitfinex","SOLUSD",1752946695364,0.06,176.83,176.82,75.42531905]
["bitfinex","SOLUSD",1752946695587,0.06,176.83,176.82,75.72531905]
["bitfinex","SOLUSD",1752946696096,0.06,176.83,176.82,75.42531905]
["bitfinex","SOLUSD",1752946696466,0.06,176.83,176.82,36.02531905]
["bitfinex","SOLUSD",1752946696785,6.37514901,176.83,176.82,29.62531905]
["bitfinex","SOLUSD",1752946697169,6.37514901,176.83,176.81,3.62531905]
["bitfinex","SOLUSD",1752946697366,5.71514901,176.83,176.81,3.62531905]
["bitfinex","SOLUSD",1752946697581,0.66,176.82,176.81,3.62531905]
["bitfinex","SOLUSD",1752946700687,6.31546883,176.82,176.81,3.62531905]
["bitfinex","SOLUSD",1752946700896,6.31546883,176.82,176.8,26.0]
["bitfinex","SOLUSD",1752946701066,0.66,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752946701268,0.66,176.81,176.78,3.65531905]
["bitfinex","SOLUSD",1752946702972,5.65610859,176.8,176.78,3.65531905]
["bitfinex","SOLUSD",1752946703190,0.71,176.79,176.78,3.65531905]
["bitfinex","SOLUSD",1752946704673,5.65546883,176.82,176.78,3.95531905]
["bitfinex","SOLUSD",1752946704873,6.36546883,176.82,176.81,3.62531905]
["bitfinex","SOLUSD",1752946707504,0.71,176.82,176.81,3.62531905]
["bitfinex","SOLUSD",1752946707794,0.06,176.83,176.81,3.62531905]
["bitfinex","SOLUSD",1752946707972,0.06,176.83,176.82,3.62531905]
["bitfinex","SOLUSD",1752946710997,0.77,176.83,176.78,0.03]
["bitfinex","SOLUSD",1752946711177,0.77,176.83,176.8,3.62531905]
["bitfinex","SOLUSD",1752946712190,5.65546883,176.82,176.8,3.62531905]
["bitfinex","SOLUSD",1752946712393,5.65546883,176.82,176.79,3.62531905]
["bitfinex","SOLUSD",1752946712597,0.71,176.81,176.79,3.62531905]
["bitfinex","SOLUSD",1752946712798,0.71,176.8,176.79,29.62531905]
["bitfinex","SOLUSD",1752946713099,6.36546883,176.82,176.79,29.62531905]
["bitfinex","SOLUSD",1752946713302,0.71,176.81,176.8,3.62531905]
["bitfinex","SOLUSD",1752946715076,0.77,176.81,176.8,3.62531905]
["bitfinex","SOLUSD",1752946717915,6.42578869,176.81,176.8,3.62531905]
["bitfinex","SOLUSD",1752946720417,6.42578869,176.81,176.79,29.62531905]
["bitfinex","SOLUSD",1752946720708,0.71,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752946724494,5.65642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946725225,9.99174758,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946725806,6.36642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946726007,9.99174758,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946726211,10.49174758,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946727004,6.86642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946729611,6.36642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946732106,5.65642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946733231,5.65610859,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752946733612,0.72,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946734337,4.34531905,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946735825,10.00174758,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946736811,10.06174758,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946737017,10.56174758,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946738845,10.56174758,176.79,176.74,0.03]
["bitfinex","SOLUSD",1752946738846,24.7028189,176.79,176.74,0.03]
["bitfinex","SOLUSD",1752946739144,3.62531905,176.77,176.74,0.03]
["bitfinex","SOLUSD",1752946739520,0.72,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946739827,5.65770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946740319,6.37770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946746539,3.62531905,176.78,176.74,0.03]
["bitfinex","SOLUSD",1752946746743,0.72,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946747942,6.1570685,176.77,176.74,0.03]
["bitfinex","SOLUSD",1752946748118,0.72,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946749148,6.37770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946755836,10.00302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946757531,6.37770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946762161,10.00302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946764841,6.37770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946765460,0.7,176.77,176.74,3.65531905]
["bitfinex","SOLUSD",1752946765662,6.3570685,176.77,176.74,3.65531905]
["bitfinex","SOLUSD",1752946766349,0.7,176.76,176.74,3.65531905]
["bitfinex","SOLUSD",1752946766933,0.7,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946767450,6.35770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946771749,9.98302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946772341,10.48302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946776145,6.85770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946778708,6.15770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946778979,5.65770862,176.75,176.74,3.65531905]
["bitfinex","SOLUSD",1752946779761,5.65738854,176.76,176.74,3.65531905]
["bitfinex","SOLUSD",1752946780082,5.65738854,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946780852,0.7,176.76,176.74,3.65531905]
["bitfinex","SOLUSD",1752946781882,0.7,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946782080,5.65770862,176.75,176.74,3.65531905]
["bitfinex","SOLUSD",1752946784250,0.06,176.78,176.74,29.95531905]
["bitfinex","SOLUSD",1752946784479,0.06,176.78,176.77,3.62531905]
["bitfinex","SOLUSD",1752946784974,0.06,176.78,176.77,3.92531905]
["bitfinex","SOLUSD",1752946786874,0.06,176.78,176.77,61.92427152]
["bitfinex","SOLUSD",1752946787058,0.06,176.78,176.77,101.32427152]
["bitfinex","SOLUSD",1752946787496,0.06,176.79,176.78,50.70468397]
["bitfinex","SOLUSD",1752946787658,0.06,176.81,176.8,80.33000302]
["bitfinex","SOLUSD",1752946787862,0.06,176.81,176.8,85.98611161]
["bitfinex","SOLUSD",1752946788162,0.06,176.81,176.8,86.85172246]
["bitfinex","SOLUSD",1752946790673,0.06,176.82,176.8,60.85172246]
["bitfinex","SOLUSD",1752946790873,0.06,176.82,176.81,65.7]
["bitfinex","SOLUSD",1752946791093,0.06,176.82,176.81,69.32531905]
["bitfinex","SOLUSD",1752946791489,0.06,176.82,176.81,43.32531905]
["bitfinex","SOLUSD",1752946792621,0.06,176.82,176.81,48.98110774]
["bitfinex","SOLUSD",1752946793406,0.06,176.84,176.81,106.08579171]
["bitfinex","SOLUSD",1752946793615,0.06,176.84,176.82,4.19086593]
["bitfinex","SOLUSD",1752946793813,0.06,176.84,176.82,4.49086593]
["bitfinex","SOLUSD",1752946794483,0.06,176.84,176.83,18.44688397]
["bitfinex","SOLUSD",1752946794796,0.06,176.84,176.83,31.65267108]
["bitfinex","SOLUSD",1752946794991,0.06,176.84,176.83,31.35267108]
["bitfinex","SOLUSD",1752946795194,0.06,176.84,176.83,31.65267108]
["bitfinex","SOLUSD",1752946795884,0.06,176.84,176.83,24.40203298]
["bitfinex","SOLUSD",1752946796097,0.06,176.84,176.83,28.02735203]
["bitfinex","SOLUSD",1752946796500,0.06,176.86,176.83,31.65267108]
["bitfinex","SOLUSD",1752946796699,0.06,176.86,176.84,90.30080499]
["bitfinex","SOLUSD",1752946797019,0.06,176.87,176.86,42.78468397]
["bitfinex","SOLUSD",1752946797333,0.06,176.87,176.86,46.41000302]
["bitfinex","SOLUSD",1752946797493,0.06,176.87,176.86,47.27542199]
["bitfinex","SOLUSD",1752946798002,0.06,176.87,176.86,92.32961174]
["bitfinex","SOLUSD",1752946800334,0.06,176.87,176.86,86.67542199]
["bitfinex","SOLUSD",1752946800700,0.06,176.87,176.86,98.72961174]
["bitfinex","SOLUSD",1752946800901,0.06,176.87,176.86,101.61180209]
["bitfinex","SOLUSD",1752946801204,0.06,176.87,176.86,101.04638312]
["bitfinex","SOLUSD",1752946802621,0.06,176.87,176.86,95.39219337]
["bitfinex","SOLUSD",1752946802925,0.06,176.87,176.86,95.09219337]
["bitfinex","SOLUSD",1752946803131,0.72,176.87,176.86,36.02531905]
["bitfinex","SOLUSD",1752946803312,0.06,176.87,176.86,75.40531905]
["bitfinex","SOLUSD",1752946803519,0.06,176.87,176.86,75.70531905]
["bitfinex","SOLUSD",1752946806948,0.06,176.87,176.86,75.40531905]
["bitfinex","SOLUSD",1752946807650,0.72,176.87,176.86,32.4]
["bitfinex","SOLUSD",1752946807813,0.72,176.87,176.86,75.40531905]
["bitfinex","SOLUSD",1752946808013,0.06,176.87,176.86,75.40531905]
["bitfinex","SOLUSD",1752946812843,0.06,176.87,176.86,36.02531905]
["bitfinex","SOLUSD",1752946813020,0.06,176.87,176.86,75.40531905]
["bitfinex","SOLUSD",1752946813917,0.06,176.87,176.86,36.02531905]
["bitfinex","SOLUSD",1752946814142,0.06,176.87,176.8,3.62531905]
["bitfinex","SOLUSD",1752946814143,4.34531905,176.87,176.8,3.62531905]
["bitfinex","SOLUSD",1752946814433,4.34531905,176.87,176.76,3.92531905]
["bitfinex","SOLUSD",1752946814434,0.66,176.86,176.81,3.62531905]
["bitfinex","SOLUSD",1752946814640,4.28531905,176.86,176.81,3.62531905]
["bitfinex","SOLUSD",1752946814863,3.62531905,176.85,176.8,26.0]
["bitfinex","SOLUSD",1752946815045,5.65482922,176.84,176.8,29.62531905]
["bitfinex","SOLUSD",1752946815342,0.66,176.83,176.8,29.62531905]
["bitfinex","SOLUSD",1752946815537,0.66,176.83,176.81,3.62531905]
["bitfinex","SOLUSD",1752946815722,0.66,176.83,176.8,29.62531905]
["bitfinex","SOLUSD",1752946815924,5.65546883,176.82,176.81,26.0]
["bitfinex","SOLUSD",1752946816115,9.94078788,176.82,176.77,0.03]
["bitfinex","SOLUSD",1752946816312,0.66,176.81,176.77,0.03]
["bitfinex","SOLUSD",1752946816538,4.28531905,176.81,176.77,0.03]
["bitfinex","SOLUSD",1752946816740,4.28531905,176.81,176.78,26.0]
["bitfinex","SOLUSD",1752946817041,0.66,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752946817223,4.28531905,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752946817418,0.66,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752946817639,21.36404092,176.82,176.78,3.62531905]
["bitfinex","SOLUSD",1752946817640,0.66,176.79,176.78,3.62531905]
["bitfinex","SOLUSD",1752946823127,0.66,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752946823444,6.31642853,176.79,176.78,3.62531905]
["bitfinex","SOLUSD",1752946824034,6.32642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946826933,0.67,176.79,176.78,3.65531905]
["bitfinex","SOLUSD",1752946828325,6.32642853,176.79,176.78,3.65531905]
["bitfinex","SOLUSD",1752946828669,6.32642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946832236,9.95174758,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752946832629,11.59884758,176.79,176.74,0.03]
["bitfinex","SOLUSD",1752946832835,3.62531905,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752946833033,0.67,176.78,176.74,0.03]
["bitfinex","SOLUSD",1752946833234,0.67,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946833848,4.29531905,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946834251,9.95302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946835945,6.32770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946836141,9.95302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946838156,6.32770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946838535,9.95302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946839166,6.32770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946839459,9.95302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946843446,49.35302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946847475,9.95302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946847667,49.35302767,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752946852078,49.35302767,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1752946852262,66.13771164,176.75,176.73,1e-08]
["bitfinex","SOLUSD",1752946852469,4.29531905,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752946853475,26.73803176,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752946855383,9.95334779,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752946855958,26.73803176,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752946857064,16.78468397,176.73,176.69,0.1]
["bitfinex","SOLUSD",1752946857275,3.62531905,176.7,176.69,0.1]
["bitfinex","SOLUSD",1752946857485,43.04531905,176.7,176.69,0.1]
["bitfinex","SOLUSD",1752946857666,49.42462861,176.7,176.69,0.1]
["bitfinex","SOLUSD",1752946859688,45.79930956,176.7,176.69,0.1]
["bitfinex","SOLUSD",1752946860003,49.42462861,176.7,176.69,0.1]
["bitfinex","SOLUSD",1752946861373,45.79930956,176.7,176.69,0.1]
["bitfinex","SOLUSD",1752946861583,49.42462861,176.7,176.69,0.1]
["bitfinex","SOLUSD",1752946864587,45.79930956,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752946864883,49.42462861,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752946867280,49.48462861,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752946868561,6.43930956,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752946868772,49.56462861,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1752946875391,49.56462861,176.7,176.65,0.03]
["bitfinex","SOLUSD",1752946875392,3.62531905,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946875590,43.16531905,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946875796,48.82591001,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946875973,49.54591001,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946883502,45.20059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946883711,45.20059096,176.66,176.65,0.36]
["bitfinex","SOLUSD",1752946884070,45.20059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946890105,49.48591001,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946897525,45.86059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946897692,49.48591001,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946901297,45.86059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946901497,49.48591001,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946903193,45.20059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946903616,0.06,176.7,176.65,3.98531905]
["bitfinex","SOLUSD",1752946903798,39.48,176.69,176.67,5.21841905]
["bitfinex","SOLUSD",1752946904126,39.48,176.69,176.68,3.95531905]
["bitfinex","SOLUSD",1752946904327,0.06,176.7,176.67,1.5931]
["bitfinex","SOLUSD",1752946904328,3.68531905,176.7,176.67,1.5931]
["bitfinex","SOLUSD",1752946904623,3.62531905,176.68,176.65,0.03]
["bitfinex","SOLUSD",1752946904799,43.08531905,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752946905217,4.28531905,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946905931,9.94591001,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752946908535,9.94591001,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752946915655,49.38591001,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752946920624,9.28591001,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752946920823,45.10059096,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752946921423,49.38591001,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752946926548,16.78468397,176.65,176.61,0.03]
["bitfinex","SOLUSD",1752946926725,3.62531905,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946926932,43.06531905,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946927228,43.72531905,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946928946,49.38719199,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946934357,39.44,176.62,176.61,3.65531905]
["bitfinex","SOLUSD",1752946934530,39.44,176.63,176.61,3.98531905]
["bitfinex","SOLUSD",1752946934855,39.44,176.63,176.62,0.33]
["bitfinex","SOLUSD",1752946935861,39.44,176.63,176.62,3.95531905]
["bitfinex","SOLUSD",1752946936074,39.44,176.64,176.62,3.95531905]
["bitfinex","SOLUSD",1752946936367,39.44,176.64,176.63,3.95531905]
["bitfinex","SOLUSD",1752946936858,39.44,176.64,176.62,3.62531905]
["bitfinex","SOLUSD",1752946937241,45.10143007,176.64,176.62,3.62531905]
["bitfinex","SOLUSD",1752946938034,45.76143007,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752946938366,45.10143007,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752946938678,0.66,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752946938832,43.06531905,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946939255,49.38719199,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946939857,45.10187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946940854,39.44,176.62,176.61,0.36]
["bitfinex","SOLUSD",1752946941041,39.44,176.62,176.61,3.98531905]
["bitfinex","SOLUSD",1752946941233,17.77563272,176.68,176.61,3.98531905]
["bitfinex","SOLUSD",1752946941437,45.10027056,176.67,176.62,3.95531905]
["bitfinex","SOLUSD",1752946941944,59.25094696,176.67,176.63,0.33]
["bitfinex","SOLUSD",1752946942153,59.25094696,176.67,176.63,3.95531905]
["bitfinex","SOLUSD",1752946942565,59.25094696,176.67,176.63,0.33]
["bitfinex","SOLUSD",1752946942857,59.25094696,176.67,176.63,3.95531905]
["bitfinex","SOLUSD",1752946942858,45.10027056,176.67,176.63,3.95531905]
["bitfinex","SOLUSD",1752946943061,45.10027056,176.67,176.64,3.95531905]
["bitfinex","SOLUSD",1752946943559,45.10027056,176.67,176.65,3.95531905]
["bitfinex","SOLUSD",1752946943760,45.10027056,176.67,176.66,3.62531905]
["bitfinex","SOLUSD",1752946943964,5.66027056,176.67,176.66,3.62531905]
["bitfinex","SOLUSD",1752946944540,10.00558961,176.67,176.61,6.43]
["bitfinex","SOLUSD",1752946944866,3.62531905,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752946945166,39.46,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946945341,45.12187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946948037,49.46719199,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946948862,45.84187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946949564,45.12187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946951965,5.66166255,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752946952267,39.44,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946953458,40.16,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946954475,49.44719199,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946957982,45.10187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946959688,45.82187294,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946959884,49.44719199,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752946967493,49.44719199,176.62,176.61,1e-08]
["bitfinex","SOLUSD",1752946967987,66.23187596,176.62,176.6,1e-08]
["bitfinex","SOLUSD",1752946968171,66.23187596,176.62,176.59,0.1]
["bitfinex","SOLUSD",1752946968172,4.34531905,176.61,176.59,1e-08]
["bitfinex","SOLUSD",1752946968371,69.08531905,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946968674,69.80531905,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946969504,75.4678332,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946976076,5.66251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946976286,45.14251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946979982,39.46,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946980417,39.46,176.6,176.59,0.33000001]
["bitfinex","SOLUSD",1752946980775,39.46,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946982009,39.46,176.6,176.59,0.33000001]
["bitfinex","SOLUSD",1752946982987,5.72197913,176.62,176.59,0.33000001]
["bitfinex","SOLUSD",1752946983187,45.18197913,176.62,176.6,0.33]
["bitfinex","SOLUSD",1752946984390,39.52,176.62,176.61,0.33]
["bitfinex","SOLUSD",1752946984789,39.52,176.62,176.6,3.62531905]
["bitfinex","SOLUSD",1752946984790,5.72187294,176.62,176.6,3.62531905]
["bitfinex","SOLUSD",1752946985008,5.72187294,176.62,176.59,3.95531906]
["bitfinex","SOLUSD",1752946987907,5.72187294,176.62,176.6,0.33]
["bitfinex","SOLUSD",1752946988286,5.72187294,176.62,176.6,3.95531905]
["bitfinex","SOLUSD",1752946988607,5.72187294,176.62,176.6,3.62531905]
["bitfinex","SOLUSD",1752946993013,0.69,176.61,176.59,3.62531906]
["bitfinex","SOLUSD",1752946993401,0.69,176.61,176.59,1e-08]
["bitfinex","SOLUSD",1752946993910,9.34719199,176.62,176.59,1e-08]
["bitfinex","SOLUSD",1752946994116,0.69,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946995315,6.35251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946995699,5.66251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752946997016,45.10230217,176.61,176.59,3.62531906]
["bitfinex","SOLUSD",1752946998019,45.10230217,176.61,176.59,1e-08]
["bitfinex","SOLUSD",1752946998221,45.10230217,176.61,176.59,3.62531906]
["bitfinex","SOLUSD",1752946999509,5.66230217,176.61,176.6,3.62531905]
["bitfinex","SOLUSD",1752946999729,0.06,176.62,176.6,3.95531905]
["bitfinex","SOLUSD",1752947000035,0.06,176.62,176.61,3.62531905]
["bitfinex","SOLUSD",1752947001719,0.75,176.62,176.59,1e-08]
["bitfinex","SOLUSD",1752947002810,6.41214748,176.62,176.59,1e-08]
["bitfinex","SOLUSD",1752947006017,6.38237399,176.61,176.59,1e-08]
["bitfinex","SOLUSD",1752947006425,0.72,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947007828,10.0078332,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947008506,6.38251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947008829,10.0078332,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947011113,26.79251717,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947011506,16.78468397,176.59,176.56,0.1]
["bitfinex","SOLUSD",1752947011735,9.28879529,176.57,176.56,0.1]
["bitfinex","SOLUSD",1752947012221,10.00879529,176.57,176.56,0.1]
["bitfinex","SOLUSD",1752947013817,10.00879529,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947014020,43.78531905,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947014223,43.78531905,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752947014224,16.78468397,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752947014425,39.48,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752947014623,43.82531905,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752947015913,49.4897577,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752947016126,49.5097577,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752947016316,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752947016619,45.16443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752947017615,39.5,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752947018040,3.62531905,176.59,176.53,3.65531905]
["bitfinex","SOLUSD",1752947018346,39.52,176.58,176.55,3.62531905]
["bitfinex","SOLUSD",1752947019520,45.18330774,176.58,176.56,3.62531905]
["bitfinex","SOLUSD",1752947020069,45.16292288,176.59,176.57,3.62531905]
["bitfinex","SOLUSD",1752947022518,39.5,176.59,176.57,3.62531905]
["bitfinex","SOLUSD",1752947022837,45.88288955,176.59,176.57,3.62531905]
["bitfinex","SOLUSD",1752947024436,0.72,176.58,176.55,3.62531905]
["bitfinex","SOLUSD",1752947024640,0.72,176.57,176.55,3.62531905]
["bitfinex","SOLUSD",1752947024840,0.72,176.57,176.53,0.03]
["bitfinex","SOLUSD",1752947025035,0.72,176.57,176.55,3.62531905]
["bitfinex","SOLUSD",1752947025754,5.663797,176.56,176.55,3.62531905]
["bitfinex","SOLUSD",1752947026126,6.38353287,176.57,176.55,3.62531905]
["bitfinex","SOLUSD",1752947026635,6.38353287,176.57,176.54,3.62531905]
["bitfinex","SOLUSD",1752947027424,5.66315551,176.58,176.54,3.62531905]
["bitfinex","SOLUSD",1752947027629,0.72,176.57,176.54,3.62531905]
["bitfinex","SOLUSD",1752947029040,5.66315551,176.58,176.54,3.62531905]
["bitfinex","SOLUSD",1752947029239,0.72,176.56,176.54,3.62531905]
["bitfinex","SOLUSD",1752947029752,5.66377003,176.57,176.54,3.62531905]
["bitfinex","SOLUSD",1752947030132,6.38377003,176.57,176.54,3.62531905]
["bitfinex","SOLUSD",1752947030848,5.66377003,176.57,176.54,3.95531905]
["bitfinex","SOLUSD",1752947031654,5.66377003,176.57,176.54,3.62531905]
["bitfinex","SOLUSD",1752947035748,0.69,176.57,176.54,3.62531905]
["bitfinex","SOLUSD",1752947036376,6.35315551,176.58,176.54,3.62531905]
["bitfinex","SOLUSD",1752947037160,6.35315551,176.58,176.55,3.62531905]
["bitfinex","SOLUSD",1752947037464,0.69,176.57,176.55,3.62531905]
["bitfinex","SOLUSD",1752947038065,6.35315551,176.58,176.55,3.62531905]
["bitfinex","SOLUSD",1752947038244,5.66315551,176.58,176.55,3.95531905]
["bitfinex","SOLUSD",1752947039147,5.66315551,176.58,176.55,3.62531905]
["bitfinex","SOLUSD",1752947039365,6.35315551,176.58,176.55,3.62531905]
["bitfinex","SOLUSD",1752947040962,6.35315551,176.58,176.56,3.62531905]
["bitfinex","SOLUSD",1752947041139,6.35315551,176.58,176.54,0.36]
["bitfinex","SOLUSD",1752947041346,6.35315551,176.58,176.56,3.62531905]
["bitfinex","SOLUSD",1752947042475,5.663797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752947042646,6.35360039,176.57,176.54,3.65531905]
["bitfinex","SOLUSD",1752947043974,5.66360039,176.57,176.54,3.65531905]
["bitfinex","SOLUSD",1752947044175,0.69,176.56,176.54,3.65531905]
["bitfinex","SOLUSD",1752947044550,6.35397534,176.56,176.54,3.65531905]
["bitfinex","SOLUSD",1752947045251,0.69,176.56,176.54,3.65531905]
["bitfinex","SOLUSD",1752947045674,6.35356625,176.57,176.54,3.65531905]
["bitfinex","SOLUSD",1752947046952,5.66319983,176.58,176.55,3.95531905]
["bitfinex","SOLUSD",1752947047476,0.69,176.58,176.56,3.62531905]
["bitfinex","SOLUSD",1752947048491,45.89295262,176.59,176.56,3.62531905]
["bitfinex","SOLUSD",1752947049586,5.72260832,176.6,176.58,3.62531905]
["bitfinex","SOLUSD",1752947049765,0.06,176.6,176.59,3.62531905]
["bitfinex","SOLUSD",1752947050464,0.06,176.6,176.59,29.62531905]
["bitfinex","SOLUSD",1752947052992,0.06,176.6,176.59,29.95531905]
["bitfinex","SOLUSD",1752947054083,0.06,176.6,176.59,29.62531905]
["bitfinex","SOLUSD",1752947056987,0.06,176.6,176.59,29.95531905]
["bitfinex","SOLUSD",1752947057602,0.06,176.6,176.59,52.40283783]
["bitfinex","SOLUSD",1752947060596,0.06,176.6,176.59,86.37283783]
["bitfinex","SOLUSD",1752947061013,0.06,176.6,176.59,92.77283783]
["bitfinex","SOLUSD",1752947061412,0.06,176.6,176.59,87.11000302]
["bitfinex","SOLUSD",1752947061608,0.06,176.6,176.59,36.02531905]
["bitfinex","SOLUSD",1752947061922,0.75,176.6,176.59,75.48531905]
["bitfinex","SOLUSD",1752947062125,0.75,176.6,176.59,71.86]
["bitfinex","SOLUSD",1752947062429,0.75,176.6,176.59,32.4]
["bitfinex","SOLUSD",1752947066643,0.06,176.6,176.59,32.4]
["bitfinex","SOLUSD",1752947067013,0.06,176.6,176.59,26.0]
["bitfinex","SOLUSD",1752947067547,6.40251415,176.6,176.59,26.0]
["bitfinex","SOLUSD",1752947068443,6.40251415,176.6,176.56,10.02531905]
["bitfinex","SOLUSD",1752947068750,0.68,176.59,176.55,43.11531905]
["bitfinex","SOLUSD",1752947068924,0.68,176.59,176.56,26.0]
["bitfinex","SOLUSD",1752947069116,0.68,176.59,176.55,43.11531905]
["bitfinex","SOLUSD",1752947069315,9.3478332,176.6,176.56,26.0]
["bitfinex","SOLUSD",1752947069547,0.68,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752947071646,5.66310501,176.59,176.57,26.0]
["bitfinex","SOLUSD",1752947071811,6.34310501,176.59,176.57,26.0]
["bitfinex","SOLUSD",1752947073824,0.68,176.58,176.57,26.0]
["bitfinex","SOLUSD",1752947074331,0.68,176.58,176.55,3.65531905]
["bitfinex","SOLUSD",1752947074332,0.68,176.58,176.56,26.0]
["bitfinex","SOLUSD",1752947074525,4.30531905,176.58,176.56,26.0]
["bitfinex","SOLUSD",1752947074731,0.68,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947074935,9.96906473,176.57,176.55,26.03]
["bitfinex","SOLUSD",1752947075265,6.34374568,176.57,176.55,26.03]
["bitfinex","SOLUSD",1752947075745,5.66374568,176.57,176.55,26.03]
["bitfinex","SOLUSD",1752947076055,0.68,176.56,176.55,26.03]
["bitfinex","SOLUSD",1752947076753,6.343797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947077538,0.68,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947079125,5.66353667,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947079651,6.34353667,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947079847,5.66353667,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947080035,0.68,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947080233,6.34353667,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947082533,0.68,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947094872,6.343797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947100641,0.68,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947101446,2.32700354,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752947101447,6.37324787,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752947101643,0.77,176.6,176.57,28.32700354]
["bitfinex","SOLUSD",1752947101841,0.06,176.6,176.58,28.32700354]
["bitfinex","SOLUSD",1752947102260,0.77,176.6,176.58,28.32700354]
["bitfinex","SOLUSD",1752947104281,6.4326054,176.6,176.58,28.32700354]
["bitfinex","SOLUSD",1752947104462,3.03700354,176.59,176.58,26.0]
["bitfinex","SOLUSD",1752947104978,0.71,176.59,176.58,26.0]
["bitfinex","SOLUSD",1752947105478,0.71,176.59,176.57,26.0]
["bitfinex","SOLUSD",1752947105881,6.37287186,176.59,176.57,26.0]
["bitfinex","SOLUSD",1752947106446,0.06,176.6,176.57,2.32700354]
["bitfinex","SOLUSD",1752947106751,0.06,176.6,176.57,28.32700354]
["bitfinex","SOLUSD",1752947107679,0.06,176.6,176.59,2.32700354]
["bitfinex","SOLUSD",1752947108376,0.06,176.6,176.59,9.05700354]
["bitfinex","SOLUSD",1752947108589,0.06,176.6,176.59,25.84168751]
["bitfinex","SOLUSD",1752947109039,0.06,176.6,176.59,27.14650605]
["bitfinex","SOLUSD",1752947109677,0.06,176.6,176.59,32.80934086]
["bitfinex","SOLUSD",1752947110980,0.06,176.6,176.59,66.77934086]
["bitfinex","SOLUSD",1752947111991,0.06,176.6,176.59,67.34562434]
["bitfinex","SOLUSD",1752947113168,0.06,176.62,176.61,76.75468397]
["bitfinex","SOLUSD",1752947113368,0.06,176.62,176.61,126.7927254]
["bitfinex","SOLUSD",1752947113569,0.06,176.62,176.61,126.55650605]
["bitfinex","SOLUSD",1752947114370,0.06,176.62,176.61,132.21869958]
["bitfinex","SOLUSD",1752947117499,0.06,176.64,176.61,132.21869958]
["bitfinex","SOLUSD",1752947117672,0.06,176.64,176.63,54.38650605]
["bitfinex","SOLUSD",1752947117876,0.06,176.64,176.63,93.82650605]
["bitfinex","SOLUSD",1752947118404,0.06,176.65,176.63,94.15650605]
["bitfinex","SOLUSD",1752947118584,0.06,176.65,176.64,38.49794526]
["bitfinex","SOLUSD",1752947119198,0.06,176.68,176.67,33.97]
["bitfinex","SOLUSD",1752947119499,0.06,176.7,176.69,42.78468397]
["bitfinex","SOLUSD",1752947119703,0.06,176.7,176.69,88.62468397]
["bitfinex","SOLUSD",1752947119892,0.06,176.7,176.69,75.47182208]
["bitfinex","SOLUSD",1752947121092,0.06,176.7,176.69,109.44182208]
["bitfinex","SOLUSD",1752947121405,0.06,176.7,176.69,115.10145194]
["bitfinex","SOLUSD",1752947123188,0.06,176.7,176.69,108.70145194]
["bitfinex","SOLUSD",1752947123904,0.06,176.7,176.69,125.81613591]
["bitfinex","SOLUSD",1752947125608,0.06,176.71,176.7,16.78468397]
["bitfinex","SOLUSD",1752947125908,0.06,176.71,176.7,67.34174656]
["bitfinex","SOLUSD",1752947126284,0.06,176.71,176.7,106.43174656]
["bitfinex","SOLUSD",1752947126688,0.06,176.71,176.7,106.76174656]
["bitfinex","SOLUSD",1752947127616,0.06,176.74,176.73,76.75468397]
["bitfinex","SOLUSD",1752947127913,0.06,176.74,176.73,126.77234093]
["bitfinex","SOLUSD",1752947128116,0.06,176.74,176.73,131.86485494]
["bitfinex","SOLUSD",1752947129293,0.78,176.74,176.73,109.42182208]
["bitfinex","SOLUSD",1752947130595,0.06,176.74,176.73,115.08017097]
["bitfinex","SOLUSD",1752947131206,0.06,176.74,176.73,131.86485494]
["bitfinex","SOLUSD",1752947136202,0.06,176.74,176.73,70.00182208]
["bitfinex","SOLUSD",1752947136394,0.78,176.74,176.73,109.40182208]
["bitfinex","SOLUSD",1752947139724,0.78,176.74,176.73,75.43182208]
["bitfinex","SOLUSD",1752947143929,0.78,176.74,176.73,69.03182208]
["bitfinex","SOLUSD",1752947144515,0.06,176.74,176.73,69.03182208]
["bitfinex","SOLUSD",1752947145628,0.06,176.74,176.73,74.69017097]
["bitfinex","SOLUSD",1752947145806,0.06,176.74,176.73,69.03182208]
["bitfinex","SOLUSD",1752947146006,0.78,176.74,176.73,69.03182208]
["bitfinex","SOLUSD",1752947146332,0.78,176.74,176.73,65.4]
["bitfinex","SOLUSD",1752947146532,0.78,176.74,176.71,3.63182208]
["bitfinex","SOLUSD",1752947146732,0.78,176.74,176.71,43.03182208]
["bitfinex","SOLUSD",1752947147112,0.78,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947147313,6.43802874,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947149837,10.06985082,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947150439,10.06985082,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947150616,9.34985082,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947150824,0.72,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947159038,0.06,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947159226,0.74,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947159938,0.74,176.74,176.72,3.63182208]
["bitfinex","SOLUSD",1752947160274,0.06,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947160836,0.74,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947161140,10.02985082,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947161346,0.68,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947162231,0.68,176.73,176.71,26.0]
["bitfinex","SOLUSD",1752947162539,5.71802874,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947162915,0.06,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947163116,0.06,176.74,176.71,29.63182208]
["bitfinex","SOLUSD",1752947163328,0.68,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947165546,0.06,176.74,176.72,29.63182208]
["bitfinex","SOLUSD",1752947165717,0.06,176.74,176.73,3.63182208]
["bitfinex","SOLUSD",1752947167146,0.74,176.74,176.72,3.63182208]
["bitfinex","SOLUSD",1752947167343,0.68,176.73,176.72,29.63182208]
["bitfinex","SOLUSD",1752947167548,0.68,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947168443,0.06,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947168741,0.68,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947170829,0.06,176.74,176.72,26.0]
["bitfinex","SOLUSD",1752947171139,0.68,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947176547,6.33834889,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947176729,6.33834889,176.73,176.71,26.0]
["bitfinex","SOLUSD",1752947176730,9.97017097,176.73,176.71,26.0]
["bitfinex","SOLUSD",1752947176931,4.31182208,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752947177446,0.68,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752947178450,6.33866908,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752947179455,0.68,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752947180424,5.65845885,176.73,176.71,26.0]
["bitfinex","SOLUSD",1752947181049,0.68,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752947182057,6.33866908,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752947182927,9.97049116,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752947183528,9.97049116,176.72,176.67,37.60182208]
["bitfinex","SOLUSD",1752947183529,9.97049116,176.72,176.7,26.0]
["bitfinex","SOLUSD",1752947183731,0.66,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752947184134,6.3189893,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752947184343,9.95081138,176.71,176.66,6.4]
["bitfinex","SOLUSD",1752947184664,3.63182208,176.68,176.64,45.8]
["bitfinex","SOLUSD",1752947184829,3.63182208,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947185028,3.63182208,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752947185439,0.66,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947186169,9.95177227,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947188953,6.31995019,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947189171,9.95177227,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947189333,6.31995019,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947189533,9.95177227,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947191063,6.31995019,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947191965,4.29182208,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752947192163,0.66,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752947193041,0.66,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752947194853,6.31963408,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752947195070,0.66,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947195650,4.29182208,176.68,176.63,0.03]
["bitfinex","SOLUSD",1752947195865,3.63182208,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752947196041,3.63182208,176.65,176.63,26.03]
["bitfinex","SOLUSD",1752947196368,0.66,176.65,176.63,26.03]
["bitfinex","SOLUSD",1752947197067,6.32100251,176.65,176.63,26.03]
["bitfinex","SOLUSD",1752947197575,6.32100251,176.65,176.64,26.0]
["bitfinex","SOLUSD",1752947198968,6.32100251,176.65,176.63,26.03]
["bitfinex","SOLUSD",1752947199176,6.32100251,176.65,176.64,26.0]
["bitfinex","SOLUSD",1752947199374,0.66,176.65,176.64,26.0]
["bitfinex","SOLUSD",1752947200072,6.3209114,176.65,176.64,26.0]
["bitfinex","SOLUSD",1752947201579,6.3209114,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752947201580,9.95273348,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752947201787,4.29182208,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947203563,9.95305396,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947204480,3.63182208,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752947204984,0.66,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947205553,6.32123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947205783,9.95305396,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947208997,24.10613367,176.64,176.59,0.03]
["bitfinex","SOLUSD",1752947209291,3.63182208,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947209756,0.66,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947209954,4.29182208,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947211268,6.32251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947211493,3.63182208,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752947211792,4.29182208,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752947213185,0.71,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947214188,6.37251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947215668,10.00433623,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947216165,6.37251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947216591,10.00433623,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947218398,6.37251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947218596,10.00433623,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947218980,6.37251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947219388,5.66251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947220005,6.37251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947221677,53.57307971,176.64,176.6,26.0]
["bitfinex","SOLUSD",1752947221678,5.66155239,176.63,176.6,26.0]
["bitfinex","SOLUSD",1752947221884,5.66128826,176.64,176.61,3.63182208]
["bitfinex","SOLUSD",1752947222111,5.66128826,176.64,176.62,3.63182208]
["bitfinex","SOLUSD",1752947222288,4.34182208,176.66,176.62,3.63182208]
["bitfinex","SOLUSD",1752947222289,0.71,176.66,176.62,3.63182208]
["bitfinex","SOLUSD",1752947222491,39.42,176.67,176.63,3.96182208]
["bitfinex","SOLUSD",1752947222692,14.14849746,176.7,176.66,3.63182208]
["bitfinex","SOLUSD",1752947222693,6.36930956,176.7,176.66,3.63182208]
["bitfinex","SOLUSD",1752947223084,0.71,176.69,176.65,3.63182208]
["bitfinex","SOLUSD",1752947223707,6.36993557,176.69,176.65,3.63182208]
["bitfinex","SOLUSD",1752947224902,0.71,176.68,176.65,3.63182208]
["bitfinex","SOLUSD",1752947225686,5.65993557,176.69,176.65,3.63182208]
["bitfinex","SOLUSD",1752947225887,6.36993557,176.69,176.65,3.63182208]
["bitfinex","SOLUSD",1752947226714,0.71,176.68,176.65,3.63182208]
["bitfinex","SOLUSD",1752947226902,0.71,176.67,176.64,3.63182208]
["bitfinex","SOLUSD",1752947227090,0.71,176.66,176.65,26.0]
["bitfinex","SOLUSD",1752947227295,0.71,176.66,176.64,3.63182208]
["bitfinex","SOLUSD",1752947227910,0.71,176.66,176.63,26.0]
["bitfinex","SOLUSD",1752947228103,0.71,176.65,176.6,6.4]
["bitfinex","SOLUSD",1752947228420,0.71,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752947229320,6.37123188,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752947231797,6.37123188,176.64,176.61,3.63182208]
["bitfinex","SOLUSD",1752947232000,0.71,176.63,176.6,6.4]
["bitfinex","SOLUSD",1752947232224,4.34182208,176.63,176.6,6.4]
["bitfinex","SOLUSD",1752947232395,3.63182208,176.62,176.6,32.4]
["bitfinex","SOLUSD",1752947232718,0.71,176.61,176.6,26.0]
["bitfinex","SOLUSD",1752947232909,0.71,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752947233095,0.71,176.6,176.59,26.03]
["bitfinex","SOLUSD",1752947233997,6.37251415,176.6,176.59,26.03]
["bitfinex","SOLUSD",1752947234792,5.66251415,176.6,176.59,26.03]
["bitfinex","SOLUSD",1752947236326,5.66219353,176.61,176.59,26.03]
["bitfinex","SOLUSD",1752947236628,6.37219353,176.61,176.59,26.03]
["bitfinex","SOLUSD",1752947236836,0.71,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947237724,6.37251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947238308,5.66251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947238499,6.37251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947244429,6.33219353,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752947244808,0.67,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947245432,6.33199376,176.62,176.59,0.03]
["bitfinex","SOLUSD",1752947247111,5.66199376,176.62,176.59,0.36]
["bitfinex","SOLUSD",1752947247311,5.66199376,176.62,176.6,3.63182208]
["bitfinex","SOLUSD",1752947248253,6.3316626,176.63,176.6,3.63182208]
["bitfinex","SOLUSD",1752947248539,39.4,176.66,176.6,3.63182208]
["bitfinex","SOLUSD",1752947248540,6.33118637,176.65,176.62,3.63182208]
["bitfinex","SOLUSD",1752947248713,6.33118637,176.65,176.62,29.63182208]
["bitfinex","SOLUSD",1752947249827,5.66068343,176.66,176.63,3.63182208]
["bitfinex","SOLUSD",1752947250152,6.33068343,176.66,176.63,3.63182208]
["bitfinex","SOLUSD",1752947252344,5.66038856,176.67,176.63,3.96182208]
["bitfinex","SOLUSD",1752947252661,6.33038856,176.67,176.65,26.0]
["bitfinex","SOLUSD",1752947253341,6.33038856,176.67,176.64,29.63182208]
["bitfinex","SOLUSD",1752947254970,5.66038856,176.67,176.64,29.63182208]
["bitfinex","SOLUSD",1752947255254,5.65930956,176.7,176.66,3.63182208]
["bitfinex","SOLUSD",1752947255443,4.30182208,176.69,176.61,0.33]
["bitfinex","SOLUSD",1752947255651,3.63182208,176.66,176.63,26.0]
["bitfinex","SOLUSD",1752947255853,0.67,176.65,176.63,26.0]
["bitfinex","SOLUSD",1752947256230,4.30182208,176.67,176.63,26.0]
["bitfinex","SOLUSD",1752947256533,6.33070707,176.66,176.63,26.0]
["bitfinex","SOLUSD",1752947257461,6.33070707,176.66,176.63,29.63182208]
["bitfinex","SOLUSD",1752947257663,6.33070707,176.66,176.63,26.0]
["bitfinex","SOLUSD",1752947257957,0.67,176.65,176.6,39.4]
["bitfinex","SOLUSD",1752947258134,0.67,176.65,176.62,3.63182208]
["bitfinex","SOLUSD",1752947258729,0.67,176.64,176.62,3.63182208]
["bitfinex","SOLUSD",1752947263258,6.3312355,176.64,176.62,3.63182208]
["bitfinex","SOLUSD",1752947263438,6.33062055,176.66,176.62,0.33]
["bitfinex","SOLUSD",1752947263639,6.33062055,176.66,176.64,3.63182208]
["bitfinex","SOLUSD",1752947264233,0.67,176.68,176.65,3.63182208]
["bitfinex","SOLUSD",1752947264447,0.67,176.7,176.67,3.63182208]
["bitfinex","SOLUSD",1752947264653,0.67,176.7,176.65,0.33]
["bitfinex","SOLUSD",1752947264856,0.67,176.7,176.68,3.63182208]
["bitfinex","SOLUSD",1752947265050,5.6589893,176.71,176.68,3.63182208]
["bitfinex","SOLUSD",1752947265237,0.67,176.69,176.68,3.63182208]
["bitfinex","SOLUSD",1752947265439,6.32962986,176.69,176.68,3.63182208]
["bitfinex","SOLUSD",1752947265640,6.32962986,176.69,176.67,3.63182208]
["bitfinex","SOLUSD",1752947266137,0.67,176.68,176.67,3.63182208]
["bitfinex","SOLUSD",1752947266341,6.32962986,176.69,176.67,3.63182208]
["bitfinex","SOLUSD",1752947266761,0.67,176.68,176.67,3.63182208]
["bitfinex","SOLUSD",1752947267142,0.67,176.68,176.66,3.63182208]
["bitfinex","SOLUSD",1752947267357,0.67,176.67,176.66,3.63182208]
["bitfinex","SOLUSD",1752947269269,5.65973874,176.69,176.66,3.63182208]
["bitfinex","SOLUSD",1752947269456,3.63182208,176.71,176.68,3.63182208]
["bitfinex","SOLUSD",1752947269457,0.67,176.71,176.68,3.63182208]
["bitfinex","SOLUSD",1752947269658,6.32900901,176.71,176.69,3.63182208]
["bitfinex","SOLUSD",1752947270963,6.32900901,176.71,176.68,3.63182208]
["bitfinex","SOLUSD",1752947271177,6.32900901,176.71,176.69,26.0]
["bitfinex","SOLUSD",1752947272913,0.69,176.7,176.69,26.0]
["bitfinex","SOLUSD",1752947277852,6.34930956,176.7,176.69,26.0]
["bitfinex","SOLUSD",1752947278383,6.34930956,176.7,176.66,6.4]
["bitfinex","SOLUSD",1752947278563,0.69,176.69,176.68,26.0]
["bitfinex","SOLUSD",1752947279652,6.34962986,176.69,176.68,26.0]
["bitfinex","SOLUSD",1752947281067,6.34962986,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752947281471,0.69,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947282065,0.75,176.72,176.67,29.96182208]
["bitfinex","SOLUSD",1752947282256,6.40876316,176.72,176.68,29.63182208]
["bitfinex","SOLUSD",1752947282581,0.69,176.71,176.68,29.63182208]
["bitfinex","SOLUSD",1752947282957,6.34919715,176.71,176.68,29.63182208]
["bitfinex","SOLUSD",1752947283153,0.69,176.7,176.67,29.63182208]
["bitfinex","SOLUSD",1752947283350,0.69,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752947284286,5.65962986,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752947284454,6.34962986,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752947285475,0.69,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947286281,5.65930956,176.7,176.67,29.63182208]
["bitfinex","SOLUSD",1752947286769,0.69,176.69,176.67,29.63182208]
["bitfinex","SOLUSD",1752947287555,0.69,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752947287761,0.69,176.68,176.66,3.63182208]
["bitfinex","SOLUSD",1752947287963,5.65981347,176.69,176.66,3.63182208]
["bitfinex","SOLUSD",1752947288162,0.69,176.67,176.66,29.63182208]
["bitfinex","SOLUSD",1752947288378,6.34981347,176.69,176.66,29.63182208]
["bitfinex","SOLUSD",1752947288587,5.65981347,176.69,176.66,29.63182208]
["bitfinex","SOLUSD",1752947288759,0.69,176.68,176.66,29.63182208]
["bitfinex","SOLUSD",1752947289260,6.35004202,176.68,176.66,29.63182208]
["bitfinex","SOLUSD",1752947289580,0.69,176.68,176.66,29.63182208]
["bitfinex","SOLUSD",1752947289785,5.65975391,176.69,176.67,3.63182208]
["bitfinex","SOLUSD",1752947289958,6.34935623,176.7,176.67,3.63182208]
["bitfinex","SOLUSD",1752947292362,6.34935623,176.7,176.68,26.0]
["bitfinex","SOLUSD",1752947297085,5.65910125,176.71,176.67,29.63182208]
["bitfinex","SOLUSD",1752947297692,0.69,176.7,176.67,29.63182208]
["bitfinex","SOLUSD",1752947297910,6.40872455,176.72,176.69,3.63182208]
["bitfinex","SOLUSD",1752947298081,0.06,176.72,176.69,3.63182208]
["bitfinex","SOLUSD",1752947298282,0.06,176.7,176.69,29.63182208]
["bitfinex","SOLUSD",1752947298497,0.06,176.7,176.69,29.96182208]
["bitfinex","SOLUSD",1752947300005,0.06,176.7,176.69,29.63182208]
["bitfinex","SOLUSD",1752947301082,0.06,176.7,176.69,29.96182208]
["bitfinex","SOLUSD",1752947301277,0.06,176.7,176.69,35.62145194]
["bitfinex","SOLUSD",1752947301772,0.06,176.7,176.69,29.96182208]
["bitfinex","SOLUSD",1752947302267,0.06,176.7,176.69,35.62145194]
["bitfinex","SOLUSD",1752947305297,0.06,176.7,176.69,3.63182208]
["bitfinex","SOLUSD",1752947305887,0.06,176.7,176.69,63.58182208]
["bitfinex","SOLUSD",1752947306376,0.06,176.7,176.69,69.24145194]
["bitfinex","SOLUSD",1752947306680,0.06,176.7,176.69,75.97145194]
["bitfinex","SOLUSD",1752947307602,0.06,176.7,176.69,115.35145194]
["bitfinex","SOLUSD",1752947308098,0.06,176.7,176.69,106.13613591]
["bitfinex","SOLUSD",1752947313207,0.06,176.7,176.69,102.50431383]
["bitfinex","SOLUSD",1752947313379,0.06,176.7,176.69,106.13613591]
["bitfinex","SOLUSD",1752947320212,0.06,176.7,176.69,110.70527029]
["bitfinex","SOLUSD",1752947321006,0.06,176.7,176.69,106.13613591]
["bitfinex","SOLUSD",1752947324790,0.06,176.7,176.69,111.79213591]
["bitfinex","SOLUSD",1752947324997,0.06,176.7,176.69,104.82550766]
["bitfinex","SOLUSD",1752947325195,0.06,176.7,176.69,105.39147064]
["bitfinex","SOLUSD",1752947325592,0.06,176.72,176.71,76.73468397]
["bitfinex","SOLUSD",1752947325790,0.06,176.74,176.73,33.95]
["bitfinex","SOLUSD",1752947326104,0.06,176.74,176.73,75.63119383]
["bitfinex","SOLUSD",1752947326491,0.06,176.74,176.73,75.96119383]
["bitfinex","SOLUSD",1752947327302,0.06,176.74,176.73,98.40422669]
["bitfinex","SOLUSD",1752947329027,0.06,176.74,176.73,99.70862251]
["bitfinex","SOLUSD",1752947329327,0.06,176.74,176.73,102.56518782]
["bitfinex","SOLUSD",1752947329825,0.06,176.74,176.73,108.96518782]
["bitfinex","SOLUSD",1752947330027,0.06,176.74,176.73,108.63518782]
["bitfinex","SOLUSD",1752947331200,0.06,176.74,176.73,125.59518782]
["bitfinex","SOLUSD",1752947331401,0.06,176.74,176.73,108.63518782]
["bitfinex","SOLUSD",1752947332020,0.06,176.74,176.73,114.29118782]
["bitfinex","SOLUSD",1752947332708,0.06,176.74,176.73,109.5310227]
["bitfinex","SOLUSD",1752947333806,0.06,176.74,176.73,115.1870227]
["bitfinex","SOLUSD",1752947334023,0.06,176.74,176.73,109.2010227]
["bitfinex","SOLUSD",1752947335035,0.06,176.74,176.73,114.8570227]
["bitfinex","SOLUSD",1752947335904,0.06,176.74,176.73,109.2010227]
["bitfinex","SOLUSD",1752947336104,0.06,176.74,176.73,114.8570227]
["bitfinex","SOLUSD",1752947336517,0.06,176.74,176.73,109.5310227]
["bitfinex","SOLUSD",1752947337121,0.06,176.74,176.73,115.1870227]
["bitfinex","SOLUSD",1752947340521,0.06,176.74,176.73,109.2010227]
["bitfinex","SOLUSD",1752947340843,0.06,176.74,176.73,57.70051885]
["bitfinex","SOLUSD",1752947341145,0.06,176.74,176.72,49.36558965]
["bitfinex","SOLUSD",1752947341146,0.77,176.74,176.72,49.36558965]
["bitfinex","SOLUSD",1752947341429,4.39558965,176.74,176.7,33.95]
["bitfinex","SOLUSD",1752947341610,3.68558965,176.74,176.7,73.29]
["bitfinex","SOLUSD",1752947341933,0.71,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947342617,6.36834889,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947342812,0.71,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752947343143,9.99393854,176.73,176.67,33.95]
["bitfinex","SOLUSD",1752947343313,4.33558965,176.72,176.68,5.05]
["bitfinex","SOLUSD",1752947343507,0.71,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752947345827,9.99457895,176.71,176.7,26.0]
["bitfinex","SOLUSD",1752947346519,9.99457895,176.71,176.69,26.03]
["bitfinex","SOLUSD",1752947346719,0.71,176.7,176.69,26.03]
["bitfinex","SOLUSD",1752947355452,6.36930956,176.7,176.69,26.03]
["bitfinex","SOLUSD",1752947355630,0.71,176.7,176.69,26.03]
["bitfinex","SOLUSD",1752947368465,6.36930956,176.7,176.69,26.03]
["bitfinex","SOLUSD",1752947369356,0.71,176.7,176.69,26.03]
["bitfinex","SOLUSD",1752947369572,8.69299399,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752947369854,32.13600562,176.7,176.65,0.03]
["bitfinex","SOLUSD",1752947370025,2.32368443,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752947370227,2.32368443,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947370624,3.03368443,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947370829,4.66248443,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947371448,10.32371631,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947373052,11.63547483,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947379161,11.63547483,176.64,176.61,0.03]
["bitfinex","SOLUSD",1752947379345,3.63544295,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752947379862,4.34544295,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752947381360,10.00731589,176.62,176.61,0.03]
["bitfinex","SOLUSD",1752947382188,16.78468397,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752947382476,3.63544295,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947382653,4.34544295,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947382848,21.13012692,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947383050,21.13012692,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947383452,26.79264107,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947384641,30.42808402,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947384856,26.79264107,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947385261,23.15719812,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947385565,26.79264107,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947387859,30.42808402,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947388258,72.89694019,176.6,176.55,0.03]
["bitfinex","SOLUSD",1752947388459,3.63544295,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947388652,43.01544295,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947388851,43.72544295,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947390073,49.38923995,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947393257,6.373797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947393472,49.38923995,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947393774,45.753797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947393974,6.373797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947394160,45.753797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947394365,45.043797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947394961,3.63544295,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947394962,5.66353442,176.57,176.55,3.66544295]
["bitfinex","SOLUSD",1752947395164,5.66353442,176.57,176.55,30.02544295]
["bitfinex","SOLUSD",1752947395475,5.66353442,176.57,176.55,26.03]
["bitfinex","SOLUSD",1752947397179,0.69,176.61,176.56,3.99544295]
["bitfinex","SOLUSD",1752947397358,39.38,176.61,176.58,3.63544295]
["bitfinex","SOLUSD",1752947397560,39.38,176.61,176.58,3.99544295]
["bitfinex","SOLUSD",1752947398384,45.04230502,176.61,176.59,0.36]
["bitfinex","SOLUSD",1752947398593,45.04230502,176.61,176.59,26.36]
["bitfinex","SOLUSD",1752947399005,45.04230502,176.61,176.55,0.03]
["bitfinex","SOLUSD",1752947399006,4.32544295,176.6,176.55,0.03]
["bitfinex","SOLUSD",1752947399162,3.63544295,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752947399361,43.70544295,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752947399561,0.69,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752947400406,6.35341086,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752947402270,0.69,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947402665,5.66341086,176.58,176.55,0.39]
["bitfinex","SOLUSD",1752947402967,45.73294206,176.59,176.55,4.02544295]
["bitfinex","SOLUSD",1752947403169,45.04294206,176.59,176.55,4.02544295]
["bitfinex","SOLUSD",1752947403960,45.73294206,176.59,176.55,4.02544295]
["bitfinex","SOLUSD",1752947406789,45.04294206,176.59,176.56,3.63544295]
["bitfinex","SOLUSD",1752947406973,45.04294206,176.59,176.56,3.99544295]
["bitfinex","SOLUSD",1752947407166,45.04294206,176.59,176.56,3.63544295]
["bitfinex","SOLUSD",1752947407588,45.73294206,176.59,176.56,3.63544295]
["bitfinex","SOLUSD",1752947411097,45.04294206,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752947411294,3.63544295,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752947411490,3.63544295,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947411674,4.32544295,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947412580,0.69,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947413173,6.353797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947416771,39.38,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947417982,45.733797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947419378,49.36923995,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947428696,45.733797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947428893,49.36923995,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947430534,9.98923995,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947430707,49.36923995,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752947432202,49.36923995,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752947432526,4.34544295,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752947433616,43.72544295,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752947433918,49.38956076,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752947436225,16.78468397,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752947436421,60.51012692,176.54,176.51,0.03]
["bitfinex","SOLUSD",1752947436634,3.63544295,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947436799,43.01544295,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947436999,43.72544295,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947437696,40.09,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947437896,43.72544295,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947438409,49.39052339,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947439007,45.75508044,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947439517,5.66508044,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947439707,45.04508044,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947441631,49.39052339,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947444906,6.37508044,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947445112,45.04508044,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947446522,39.38,176.52,176.51,4.02544295]
["bitfinex","SOLUSD",1752947446900,5.663797,176.56,176.51,4.02544295]
["bitfinex","SOLUSD",1752947447105,39.38,176.55,176.52,3.63544295]
["bitfinex","SOLUSD",1752947447304,39.38,176.55,176.52,3.99544295]
["bitfinex","SOLUSD",1752947447507,39.38,176.55,176.52,3.63544295]
["bitfinex","SOLUSD",1752947447934,40.09,176.55,176.52,3.63544295]
["bitfinex","SOLUSD",1752947448115,5.66443865,176.54,176.52,3.63544295]
["bitfinex","SOLUSD",1752947448312,39.38,176.53,176.52,3.63544295]
["bitfinex","SOLUSD",1752947449006,39.38,176.53,176.52,29.99544295]
["bitfinex","SOLUSD",1752947449207,5.66347624,176.57,176.52,29.99544295]
["bitfinex","SOLUSD",1752947449407,39.38,176.56,176.55,3.63544295]
["bitfinex","SOLUSD",1752947450012,39.38,176.56,176.55,29.63544295]
["bitfinex","SOLUSD",1752947450347,39.38,176.56,176.55,29.99544295]
["bitfinex","SOLUSD",1752947450706,0.06,176.6,176.55,5.63854295]
["bitfinex","SOLUSD",1752947450907,45.04287504,176.59,176.56,0.36]
["bitfinex","SOLUSD",1752947451214,45.04287504,176.59,176.57,3.63544295]
["bitfinex","SOLUSD",1752947451905,5.72262722,176.6,176.58,3.63544295]
["bitfinex","SOLUSD",1752947452110,39.44,176.6,176.58,3.63544295]
["bitfinex","SOLUSD",1752947453068,39.44,176.6,176.59,3.99544295]
["bitfinex","SOLUSD",1752947453523,39.44,176.6,176.59,3.63544295]
["bitfinex","SOLUSD",1752947455040,39.44,176.6,176.57,0.36]
["bitfinex","SOLUSD",1752947455231,0.67,176.59,176.56,3.63544295]
["bitfinex","SOLUSD",1752947455637,0.67,176.59,176.57,3.63544295]
["bitfinex","SOLUSD",1752947457148,6.33291898,176.59,176.57,3.63544295]
["bitfinex","SOLUSD",1752947457443,0.06,176.6,176.58,7.6308859]
["bitfinex","SOLUSD",1752947457657,0.06,176.6,176.57,26.0]
["bitfinex","SOLUSD",1752947457658,0.06,176.6,176.59,3.99544295]
["bitfinex","SOLUSD",1752947459034,0.06,176.6,176.59,9.65827776]
["bitfinex","SOLUSD",1752947459330,0.06,176.6,176.59,11.19747776]
["bitfinex","SOLUSD",1752947459524,0.06,176.6,176.59,17.48997776]
["bitfinex","SOLUSD",1752947463249,0.06,176.6,176.59,11.46714295]
["bitfinex","SOLUSD",1752947463445,0.06,176.6,176.59,5.17464295]
["bitfinex","SOLUSD",1752947463651,0.06,176.6,176.59,3.63544295]
["bitfinex","SOLUSD",1752947465628,0.06,176.6,176.59,3.99544295]
["bitfinex","SOLUSD",1752947467448,0.06,176.6,176.59,3.63544295]
["bitfinex","SOLUSD",1752947469930,0.73,176.6,176.58,10.03544295]
["bitfinex","SOLUSD",1752947470132,0.67,176.59,176.58,10.03544295]
["bitfinex","SOLUSD",1752947470852,0.06,176.6,176.58,10.03544295]
["bitfinex","SOLUSD",1752947471232,0.73,176.6,176.58,10.03544295]
["bitfinex","SOLUSD",1752947473759,0.73,176.6,176.59,26.0]
["bitfinex","SOLUSD",1752947474256,6.39251415,176.6,176.59,26.0]
["bitfinex","SOLUSD",1752947475663,6.39251415,176.6,176.58,29.63544295]
["bitfinex","SOLUSD",1752947476831,0.73,176.6,176.59,29.63544295]
["bitfinex","SOLUSD",1752947477058,0.06,176.6,176.59,3.63544295]
["bitfinex","SOLUSD",1752947477360,0.06,176.6,176.59,3.99544295]
["bitfinex","SOLUSD",1752947477549,0.06,176.6,176.59,29.99544295]
["bitfinex","SOLUSD",1752947478757,0.06,176.6,176.59,35.65827776]
["bitfinex","SOLUSD",1752947479337,0.06,176.6,176.59,94.32316173]
["bitfinex","SOLUSD",1752947481357,0.06,176.6,176.59,77.28564295]
["bitfinex","SOLUSD",1752947481534,0.06,176.6,176.59,82.58847776]
["bitfinex","SOLUSD",1752947483242,0.06,176.6,176.59,82.94847776]
["bitfinex","SOLUSD",1752947483954,0.06,176.6,176.59,76.54847776]
["bitfinex","SOLUSD",1752947484765,0.06,176.6,176.59,93.33316173]
["bitfinex","SOLUSD",1752947485170,0.06,176.6,176.59,127.28316173]
["bitfinex","SOLUSD",1752947485466,0.06,176.63,176.62,16.78468397]
["bitfinex","SOLUSD",1752947485640,0.06,176.63,176.62,64.37860103]
["bitfinex","SOLUSD",1752947485841,0.06,176.64,176.63,16.78468397]
["bitfinex","SOLUSD",1752947486038,0.06,176.64,176.63,61.69628215]
["bitfinex","SOLUSD",1752947487072,0.06,176.64,176.63,66.79167931]
["bitfinex","SOLUSD",1752947489043,0.06,176.64,176.63,50.00699534]
["bitfinex","SOLUSD",1752947489860,0.06,176.64,176.63,6.4]
["bitfinex","SOLUSD",1752947490064,0.06,176.64,176.63,10.03544295]
["bitfinex","SOLUSD",1752947490265,0.06,176.64,176.63,49.64699534]
["bitfinex","SOLUSD",1752947490450,0.06,176.64,176.63,50.00699534]
["bitfinex","SOLUSD",1752947490651,0.06,176.64,176.63,66.79167931]
["bitfinex","SOLUSD",1752947490858,0.06,176.64,176.63,50.00699534]
["bitfinex","SOLUSD",1752947492774,0.06,176.64,176.63,49.64699534]
["bitfinex","SOLUSD",1752947494063,0.73,176.64,176.63,10.03544295]
["bitfinex","SOLUSD",1752947494676,0.06,176.64,176.63,15.69699534]
["bitfinex","SOLUSD",1752947495074,0.06,176.64,176.63,10.03544295]
["bitfinex","SOLUSD",1752947495861,0.06,176.64,176.63,3.63544295]
["bitfinex","SOLUSD",1752947496564,0.73,176.64,176.63,3.63544295]
["bitfinex","SOLUSD",1752947496769,0.73,176.64,176.62,3.63544295]
["bitfinex","SOLUSD",1752947497072,0.73,176.64,176.61,3.63544295]
["bitfinex","SOLUSD",1752947497376,0.06,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752947497675,0.06,176.64,176.63,29.63544295]
["bitfinex","SOLUSD",1752947498177,0.73,176.64,176.63,29.63544295]
["bitfinex","SOLUSD",1752947500476,0.06,176.64,176.63,29.63544295]
["bitfinex","SOLUSD",1752947500772,0.06,176.64,176.63,3.63544295]
["bitfinex","SOLUSD",1752947501674,0.06,176.64,176.63,9.29699534]
["bitfinex","SOLUSD",1752947501992,0.06,176.64,176.63,9.32699534]
["bitfinex","SOLUSD",1752947503480,0.06,176.64,176.63,3.66544295]
["bitfinex","SOLUSD",1752947504673,0.06,176.64,176.63,9.32699534]
["bitfinex","SOLUSD",1752947507281,0.06,176.64,176.63,9.68699534]
["bitfinex","SOLUSD",1752947507581,0.06,176.64,176.63,9.32699534]
["bitfinex","SOLUSD",1752947507886,0.06,176.64,176.63,15.72699534]
["bitfinex","SOLUSD",1752947511683,0.06,176.64,176.63,16.08699534]
["bitfinex","SOLUSD",1752947512780,0.06,176.64,176.63,15.72699534]
["bitfinex","SOLUSD",1752947514167,0.06,176.64,176.63,16.08699534]
["bitfinex","SOLUSD",1752947515587,0.06,176.64,176.63,50.03699534]
["bitfinex","SOLUSD",1752947516093,0.06,176.64,176.63,49.67699534]
["bitfinex","SOLUSD",1752947517479,0.06,176.64,176.63,50.03699534]
["bitfinex","SOLUSD",1752947517677,0.06,176.64,176.63,49.67699534]
["bitfinex","SOLUSD",1752947519692,0.77,176.64,176.63,49.67699534]
["bitfinex","SOLUSD",1752947521084,0.06,176.64,176.63,49.67699534]
["bitfinex","SOLUSD",1752947524684,0.06,176.64,176.63,50.03699534]
["bitfinex","SOLUSD",1752947525004,0.06,176.64,176.63,49.67699534]
["bitfinex","SOLUSD",1752947525691,0.06,176.64,176.63,44.01544295]
["bitfinex","SOLUSD",1752947526008,0.77,176.64,176.63,10.06544295]
["bitfinex","SOLUSD",1752947527098,0.77,176.64,176.63,6.43]
["bitfinex","SOLUSD",1752947527392,0.77,176.64,176.63,10.06544295]
["bitfinex","SOLUSD",1752947527984,0.77,176.64,176.63,6.43]
["bitfinex","SOLUSD",1752947528208,0.77,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947528384,0.77,176.64,176.63,26.03]
["bitfinex","SOLUSD",1752947530407,0.77,176.64,176.63,29.66544295]
["bitfinex","SOLUSD",1752947531199,0.77,176.64,176.63,26.03]
["bitfinex","SOLUSD",1752947532192,6.43123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947532396,10.06667483,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947532706,6.43123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947533603,10.06667483,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947535708,6.43123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947536611,0.77,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947539115,0.06,176.64,176.63,3.66544295]
["bitfinex","SOLUSD",1752947539412,0.06,176.64,176.63,16.08699534]
["bitfinex","SOLUSD",1752947539815,0.06,176.64,176.63,50.03699534]
["bitfinex","SOLUSD",1752947541414,0.06,176.64,176.63,46.40155239]
["bitfinex","SOLUSD",1752947541710,0.06,176.64,176.63,50.03699534]
["bitfinex","SOLUSD",1752947541909,0.06,176.64,176.63,49.67699534]
["bitfinex","SOLUSD",1752947542697,0.06,176.64,176.63,15.72699534]
["bitfinex","SOLUSD",1752947543211,0.06,176.64,176.63,10.06544295]
["bitfinex","SOLUSD",1752947543426,0.77,176.64,176.63,6.43]
["bitfinex","SOLUSD",1752947543609,0.77,176.64,176.63,10.06544295]
["bitfinex","SOLUSD",1752947545993,0.06,176.64,176.63,10.06544295]
["bitfinex","SOLUSD",1752947547108,0.77,176.64,176.63,10.06544295]
["bitfinex","SOLUSD",1752947549133,0.77,176.64,176.63,3.66544295]
["bitfinex","SOLUSD",1752947550320,0.77,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947550524,10.06667483,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947557107,6.43123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947559108,10.06667483,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947562030,0.77,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947564837,6.43123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947568045,0.77,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752947568334,0.06,176.64,176.63,3.66544295]
["bitfinex","SOLUSD",1752947568504,0.06,176.64,176.63,36.42544295]
["bitfinex","SOLUSD",1752947568709,0.06,176.64,176.63,70.38544295]
["bitfinex","SOLUSD",1752947568935,0.06,176.64,176.63,87.17012692]
["bitfinex","SOLUSD",1752947569815,0.06,176.64,176.63,92.83167931]
["bitfinex","SOLUSD",1752947571028,0.06,176.64,176.63,98.49267931]
["bitfinex","SOLUSD",1752947577907,0.06,176.64,176.63,92.83167931]
["bitfinex","SOLUSD",1752947578536,0.06,176.65,176.64,50.74468397]
["bitfinex","SOLUSD",1752947578745,0.06,176.68,176.67,67.2308859]
["bitfinex","SOLUSD",1752947579054,0.06,176.68,176.67,129.73556987]
["bitfinex","SOLUSD",1752947579231,0.06,176.68,176.67,136.09504314]
["bitfinex","SOLUSD",1752947579560,0.06,176.68,176.67,142.55344314]
["bitfinex","SOLUSD",1752947580045,0.06,176.68,176.67,153.8747137]
["bitfinex","SOLUSD",1752947580345,0.06,176.68,176.67,148.2137137]
["bitfinex","SOLUSD",1752947581017,0.06,176.69,176.68,16.78468397]
["bitfinex","SOLUSD",1752947581222,0.06,176.72,176.71,76.74468397]
["bitfinex","SOLUSD",1752947581432,0.06,176.72,176.71,126.66602585]
["bitfinex","SOLUSD",1752947581628,0.06,176.74,176.73,33.96]
["bitfinex","SOLUSD",1752947581834,0.06,176.74,176.73,77.48127783]
["bitfinex","SOLUSD",1752947582143,0.06,176.74,176.73,89.16062672]
["bitfinex","SOLUSD",1752947582344,0.06,176.74,176.73,83.49962672]
["bitfinex","SOLUSD",1752947583128,0.06,176.74,176.73,89.16062672]
["bitfinex","SOLUSD",1752947583424,0.06,176.74,176.73,83.49962672]
["bitfinex","SOLUSD",1752947584826,0.06,176.74,176.73,82.93379184]
["bitfinex","SOLUSD",1752947585026,0.77,176.74,176.73,33.96]
["bitfinex","SOLUSD",1752947585231,0.77,176.74,176.73,42.95544295]
["bitfinex","SOLUSD",1752947585447,0.06,176.74,176.73,42.95544295]
["bitfinex","SOLUSD",1752947585838,0.06,176.74,176.73,60.10012692]
["bitfinex","SOLUSD",1752947586156,0.06,176.74,176.73,59.74012692]
["bitfinex","SOLUSD",1752947586950,0.77,176.74,176.73,42.95544295]
["bitfinex","SOLUSD",1752947587130,0.77,176.74,176.73,29.63544295]
["bitfinex","SOLUSD",1752947587532,0.77,176.74,176.73,75.35544295]
["bitfinex","SOLUSD",1752947588541,0.77,176.74,176.73,81.01379184]
["bitfinex","SOLUSD",1752947588740,0.06,176.74,176.73,81.01379184]
["bitfinex","SOLUSD",1752947590748,0.06,176.74,176.73,75.35544295]
["bitfinex","SOLUSD",1752947591047,0.77,176.74,176.73,75.35544295]
["bitfinex","SOLUSD",1752947591552,0.06,176.74,176.73,81.01379184]
["bitfinex","SOLUSD",1752947597051,0.77,176.74,176.73,71.7]
["bitfinex","SOLUSD",1752947597257,0.77,176.74,176.73,75.33544295]
["bitfinex","SOLUSD",1752947597454,0.77,176.74,176.73,71.7]
["bitfinex","SOLUSD",1752947597776,0.77,176.74,176.73,75.33544295]
["bitfinex","SOLUSD",1752947597975,0.77,176.74,176.73,36.03544295]
["bitfinex","SOLUSD",1752947598345,0.77,176.74,176.73,3.63544295]
["bitfinex","SOLUSD",1752947598550,0.77,176.74,176.72,3.63544295]
["bitfinex","SOLUSD",1752947598781,0.77,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947599069,0.77,176.74,176.73,29.63544295]
["bitfinex","SOLUSD",1752947606390,0.06,176.74,176.73,3.63544295]
["bitfinex","SOLUSD",1752947606890,0.06,176.74,176.73,9.29379184]
["bitfinex","SOLUSD",1752947607065,0.06,176.74,176.73,74.63379184]
["bitfinex","SOLUSD",1752947608282,0.06,176.74,176.73,81.03379184]
["bitfinex","SOLUSD",1752947611584,0.73,176.74,176.73,32.4]
["bitfinex","SOLUSD",1752947614396,0.73,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947615908,0.73,176.74,176.73,29.63544295]
["bitfinex","SOLUSD",1752947621488,0.73,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947645920,0.06,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947647519,0.78,176.74,176.73,26.0]
["bitfinex","SOLUSD",1752947649208,0.78,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752947649209,8.7598832,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752947649409,2.32185446,176.73,176.67,0.03]
["bitfinex","SOLUSD",1752947649618,2.32185446,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752947650128,3.04185446,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752947651330,0.72,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752947658646,0.72,176.71,176.68,26.03]
["bitfinex","SOLUSD",1752947659020,3.63095959,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752947659244,7.98191918,176.68,176.64,0.03]
["bitfinex","SOLUSD",1752947659524,3.63095959,176.65,176.59,0.03]
["bitfinex","SOLUSD",1752947659724,3.63095959,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947660123,4.35095959,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947660520,4.35095959,176.6,176.59,26.03]
["bitfinex","SOLUSD",1752947660719,10.01347374,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947667028,6.38251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947667232,10.01347374,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947668852,6.38251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947669039,10.01347374,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947669238,6.38251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947669421,10.01347374,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947671142,6.38251415,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947671344,10.01347374,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947672434,0.72,176.62,176.59,0.03]
["bitfinex","SOLUSD",1752947672747,4.35095959,176.62,176.59,0.03]
["bitfinex","SOLUSD",1752947673347,10.01273765,176.63,176.59,0.03]
["bitfinex","SOLUSD",1752947673730,10.01273765,176.63,176.59,3.66095959]
["bitfinex","SOLUSD",1752947674424,0.72,176.63,176.59,4.17095959]
["bitfinex","SOLUSD",1752947674639,10.01165792,176.66,176.62,29.63095959]
["bitfinex","SOLUSD",1752947675030,0.72,176.65,176.62,29.63095959]
["bitfinex","SOLUSD",1752947675646,0.72,176.65,176.62,3.63095959]
["bitfinex","SOLUSD",1752947676954,0.06,176.64,176.62,3.63095959]
["bitfinex","SOLUSD",1752947678955,0.06,176.64,176.61,3.63095959]
["bitfinex","SOLUSD",1752947679260,0.06,176.64,176.6,3.63095959]
["bitfinex","SOLUSD",1752947679261,0.72,176.63,176.6,3.63095959]
["bitfinex","SOLUSD",1752947680621,0.72,176.63,176.61,3.63095959]
["bitfinex","SOLUSD",1752947680830,0.06,176.64,176.61,3.63095959]
["bitfinex","SOLUSD",1752947681338,0.78,176.64,176.61,3.63095959]
["bitfinex","SOLUSD",1752947682940,0.78,176.64,176.62,3.63095959]
["bitfinex","SOLUSD",1752947683129,0.06,176.64,176.62,3.63095959]
["bitfinex","SOLUSD",1752947683331,0.06,176.64,176.63,30.14095959]
["bitfinex","SOLUSD",1752947684457,0.06,176.64,176.63,35.80251198]
["bitfinex","SOLUSD",1752947685453,0.06,176.64,176.63,69.76251198]
["bitfinex","SOLUSD",1752947685659,0.06,176.64,176.63,35.80251198]
["bitfinex","SOLUSD",1752947685956,0.06,176.64,176.63,35.29251198]
["bitfinex","SOLUSD",1752947686262,0.06,176.64,176.63,29.63095959]
["bitfinex","SOLUSD",1752947686633,0.06,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752947686833,0.06,176.64,176.63,29.63095959]
["bitfinex","SOLUSD",1752947687560,0.78,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752947688061,6.44123188,176.64,176.63,26.0]
["bitfinex","SOLUSD",1752947688760,6.44123188,176.64,176.59,0.03]
["bitfinex","SOLUSD",1752947688761,10.07219147,176.64,176.59,0.03]
["bitfinex","SOLUSD",1752947688940,3.63095959,176.62,176.59,0.03]
["bitfinex","SOLUSD",1752947689256,4.35095959,176.63,176.59,0.03]
["bitfinex","SOLUSD",1752947689958,0.72,176.62,176.59,0.03]
["bitfinex","SOLUSD",1752947690963,0.72,176.61,176.6,26.0]
["bitfinex","SOLUSD",1752947698658,0.72,176.61,176.6,26.03]
["bitfinex","SOLUSD",1752947700049,6.38167728,176.63,176.6,26.03]
["bitfinex","SOLUSD",1752947700253,0.72,176.62,176.6,26.03]
["bitfinex","SOLUSD",1752947700660,4.35095959,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947702969,10.01315312,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947704166,6.38219353,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947704369,10.01315312,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947717682,6.38219353,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947717870,10.01315312,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947726987,8.70910069,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947727178,48.04910069,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752947730274,64.83378466,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752947730590,0.69,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947730813,3.01690716,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947732493,8.67942131,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947732801,48.01942131,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752947742891,64.80410528,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947743301,64.86410528,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947743802,69.36478279,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947744405,64.86410528,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947745083,66.1740883,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947751386,69.81097848,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752947751781,16.78468397,176.59,176.56,0.03]
["bitfinex","SOLUSD",1752947752105,3.63689018,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752947752402,9.30036642,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752947752803,9.99036642,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752947753720,26.77505039,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1752947753884,16.78468397,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752947754079,56.81468397,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752947754305,60.45157415,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752947754794,66.11537115,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752947758088,80.27486367,176.56,176.51,0.03]
["bitfinex","SOLUSD",1752947758291,3.63689018,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752947758507,42.97689018,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752947758818,4.32689018,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947759930,9.99197062,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752947761231,16.78468397,176.51,176.49,0.1]
["bitfinex","SOLUSD",1752947761399,60.45157415,176.51,176.49,0.1]
["bitfinex","SOLUSD",1752947761597,60.45157415,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752947761918,66.11697554,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752947762307,62.48008536,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752947762621,66.11697554,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752947770738,20.42157415,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752947770937,21.11157415,176.5,176.47,1e-08]
["bitfinex","SOLUSD",1752947771107,26.08793861,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752947771304,52.08793861,176.48,176.45,1e-08]
["bitfinex","SOLUSD",1752947771507,20.42157415,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752947771804,59.78157415,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752947772005,21.11157415,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752947772519,60.47157415,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752947773217,66.13858083,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752947776317,42.78468397,176.43,176.42,1e-08]
["bitfinex","SOLUSD",1752947776515,16.78468397,176.42,176.37,5.08]
["bitfinex","SOLUSD",1752947776707,20.42157415,176.38,176.37,5.08]
["bitfinex","SOLUSD",1752947776909,59.78157415,176.38,176.37,5.08]
["bitfinex","SOLUSD",1752947777148,60.47157415,176.38,176.37,5.08]
["bitfinex","SOLUSD",1752947777312,60.47157415,176.38,176.33,0.51]
["bitfinex","SOLUSD",1752947777509,3.63689018,176.36,176.34,8.23]
["bitfinex","SOLUSD",1752947777730,39.36,176.35,176.34,8.23]
["bitfinex","SOLUSD",1752947778236,39.36,176.35,176.34,8.74]
["bitfinex","SOLUSD",1752947779667,39.36,176.35,176.34,8.23]
["bitfinex","SOLUSD",1752947779866,45.03054153,176.35,176.34,8.23]
["bitfinex","SOLUSD",1752947780734,39.36,176.35,176.34,8.23]
["bitfinex","SOLUSD",1752947781153,45.03054153,176.35,176.34,8.23]
["bitfinex","SOLUSD",1752947782764,45.03054153,176.35,176.32,0.1]
["bitfinex","SOLUSD",1752947782960,3.63689018,176.34,176.32,0.61]
["bitfinex","SOLUSD",1752947783142,39.38,176.33,176.32,0.1]
["bitfinex","SOLUSD",1752947783848,43.69689018,176.33,176.32,0.1]
["bitfinex","SOLUSD",1752947784174,43.01689018,176.33,176.32,0.1]
["bitfinex","SOLUSD",1752947784477,45.05118471,176.33,176.32,0.1]
["bitfinex","SOLUSD",1752947784643,48.68807489,176.33,176.32,0.1]
["bitfinex","SOLUSD",1752947786264,66.15275886,176.33,176.32,0.1]
["bitfinex","SOLUSD",1752947787073,66.15275886,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752947787880,16.78468397,176.29,176.22,6.508]
["bitfinex","SOLUSD",1752947788172,9.31041264,176.26,176.23,13.07]
["bitfinex","SOLUSD",1752947788380,39.5,176.25,176.23,13.07]
["bitfinex","SOLUSD",1752947788747,39.5,176.25,176.22,10.65489018]
["bitfinex","SOLUSD",1752947789080,39.5,176.25,176.23,3.63689018]
["bitfinex","SOLUSD",1752947789378,39.5,176.25,176.23,4.14689018]
["bitfinex","SOLUSD",1752947789873,39.5,176.25,176.24,0.51]
["bitfinex","SOLUSD",1752947790048,39.5,176.25,176.24,4.14689018]
["bitfinex","SOLUSD",1752947790245,16.78468397,176.29,176.24,4.14689018]
["bitfinex","SOLUSD",1752947790558,39.5,176.28,176.25,4.14689018]
["bitfinex","SOLUSD",1752947790744,39.5,176.28,176.26,0.51]
["bitfinex","SOLUSD",1752947790948,39.5,176.28,176.26,4.14689018]
["bitfinex","SOLUSD",1752947791468,39.5,176.28,176.25,0.51]
["bitfinex","SOLUSD",1752947791770,39.5,176.28,176.26,0.51]
["bitfinex","SOLUSD",1752947792249,39.5,176.28,176.26,3.63689018]
["bitfinex","SOLUSD",1752947792564,39.5,176.28,176.27,0.51]
["bitfinex","SOLUSD",1752947793276,45.17279328,176.28,176.25,4.14689018]
["bitfinex","SOLUSD",1752947794147,45.17279328,176.28,176.25,3.63689018]
["bitfinex","SOLUSD",1752947794962,45.17279328,176.28,176.25,4.14689018]
["bitfinex","SOLUSD",1752947795368,39.5,176.28,176.25,4.14689018]
["bitfinex","SOLUSD",1752947795675,39.5,176.28,176.25,3.63689018]
["bitfinex","SOLUSD",1752947795866,39.5,176.28,176.26,0.51]
["bitfinex","SOLUSD",1752947796171,39.5,176.28,176.26,4.14689018]
["bitfinex","SOLUSD",1752947796577,45.17283747,176.28,176.26,3.63689018]
["bitfinex","SOLUSD",1752947797555,45.17283747,176.28,176.25,3.63689018]
["bitfinex","SOLUSD",1752947797763,45.17283747,176.28,176.25,4.14689018]
["bitfinex","SOLUSD",1752947799174,45.17283747,176.28,176.25,3.63689018]
["bitfinex","SOLUSD",1752947799764,45.17283747,176.28,176.25,4.14689018]
["bitfinex","SOLUSD",1752947800161,39.5,176.28,176.25,4.14689018]
["bitfinex","SOLUSD",1752947800355,39.52,176.29,176.27,3.63689018]
["bitfinex","SOLUSD",1752947800675,0.68,176.28,176.23,0.51]
["bitfinex","SOLUSD",1752947800972,39.52,176.27,176.24,3.63689018]
["bitfinex","SOLUSD",1752947801183,40.2,176.27,176.24,3.63689018]
["bitfinex","SOLUSD",1752947802162,45.87314769,176.27,176.24,3.63689018]
["bitfinex","SOLUSD",1752947802350,45.87314769,176.27,176.23,3.63689018]
["bitfinex","SOLUSD",1752947802351,45.19314769,176.27,176.23,3.63689018]
["bitfinex","SOLUSD",1752947802559,0.68,176.26,176.23,3.63689018]
["bitfinex","SOLUSD",1752947803369,0.68,176.26,176.22,6.508]
["bitfinex","SOLUSD",1752947803571,0.68,176.26,176.23,3.63689018]
["bitfinex","SOLUSD",1752947803769,45.19314769,176.27,176.24,3.63689018]
["bitfinex","SOLUSD",1752947804073,45.19314769,176.27,176.19,7.72668255]
["bitfinex","SOLUSD",1752947804074,4.31689018,176.26,176.19,7.72668255]
["bitfinex","SOLUSD",1752947804280,40.22,176.25,176.21,3.63689018]
["bitfinex","SOLUSD",1752947804576,45.89397809,176.25,176.21,3.63689018]
["bitfinex","SOLUSD",1752947804786,45.89397809,176.25,176.21,4.14689018]
["bitfinex","SOLUSD",1752947806076,3.63689018,176.23,176.19,1.541]
["bitfinex","SOLUSD",1752947806260,40.2,176.22,176.19,1.541]
["bitfinex","SOLUSD",1752947807177,0.68,176.21,176.19,1.541]
["bitfinex","SOLUSD",1752947807478,39.52,176.22,176.2,4.14689018]
["bitfinex","SOLUSD",1752947807667,0.68,176.21,176.19,1.541]
["bitfinex","SOLUSD",1752947807869,0.68,176.21,176.18,3.66689018]
["bitfinex","SOLUSD",1752947808064,43.15689018,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947808265,48.83231877,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947808477,0.68,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947809580,45.19542859,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947809780,45.19542859,176.2,176.18,3.66689018]
["bitfinex","SOLUSD",1752947810286,45.87542859,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947810869,0.68,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947811581,4.31689018,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947812292,0.68,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947812462,6.35569101,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947812663,0.5,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947812860,39.52,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947813288,45.19538393,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947813999,0.68,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947814168,45.87538393,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947815662,45.19538393,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947816069,45.87538393,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947816391,45.19538393,176.2,176.18,0.03]
["bitfinex","SOLUSD",1752947816562,6.35569101,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947816964,9.99258119,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947817171,6.35569101,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947817485,9.99258119,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947818901,6.35569101,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947819109,9.99258119,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752947819406,9.99258119,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947819408,27.27726516,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947820014,66.95726516,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947821212,66.45726516,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947821584,62.82037498,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947821888,66.45726516,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947822212,46.03569101,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947822403,49.67258119,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947822702,46.03569101,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1752947823001,16.78468397,176.21,176.18,1e-08]
["bitfinex","SOLUSD",1752947823002,0.68,176.21,176.18,1e-08]
["bitfinex","SOLUSD",1752947823202,39.9,176.2,176.19,3.63689018]
["bitfinex","SOLUSD",1752947823378,5.67502819,176.22,176.19,3.63689018]
["bitfinex","SOLUSD",1752947823583,39.92,176.21,176.2,3.63689018]
["bitfinex","SOLUSD",1752947823779,0.68,176.28,176.2,30.14689018]
["bitfinex","SOLUSD",1752947823985,39.92,176.27,176.23,3.63689018]
["bitfinex","SOLUSD",1752947824288,39.92,176.27,176.25,3.63689018]
["bitfinex","SOLUSD",1752947825111,6.35343696,176.26,176.23,3.63689018]
["bitfinex","SOLUSD",1752947825406,6.35343696,176.26,176.22,29.63689018]
["bitfinex","SOLUSD",1752947825700,40.6,176.25,176.21,3.63689018]
["bitfinex","SOLUSD",1752947825881,40.6,176.25,176.21,4.14689018]
["bitfinex","SOLUSD",1752947826082,39.92,176.25,176.22,3.63689018]
["bitfinex","SOLUSD",1752947826280,0.5,176.24,176.22,3.63689018]
["bitfinex","SOLUSD",1752947826481,0.5,176.24,176.21,0.51]
["bitfinex","SOLUSD",1752947826682,6.35422455,176.24,176.2,26.0]
["bitfinex","SOLUSD",1752947826881,39.94,176.23,176.21,3.63689018]
["bitfinex","SOLUSD",1752947827879,39.94,176.23,176.2,26.0]
["bitfinex","SOLUSD",1752947828080,39.94,176.23,176.2,29.63689018]
["bitfinex","SOLUSD",1752947828286,40.62,176.23,176.2,29.63689018]
["bitfinex","SOLUSD",1752947828505,40.62,176.23,176.2,3.63689018]
["bitfinex","SOLUSD",1752947828688,5.67472477,176.22,176.2,3.63689018]
["bitfinex","SOLUSD",1752947830012,5.67472477,176.22,176.19,5.28839018]
["bitfinex","SOLUSD",1752947830197,40.6,176.21,176.18,1e-08]
["bitfinex","SOLUSD",1752947830396,44.23689018,176.21,176.18,1e-08]
["bitfinex","SOLUSD",1752947831116,39.92,176.21,176.18,4.14689019]
["bitfinex","SOLUSD",1752947831286,39.92,176.21,176.18,3.63689019]
["bitfinex","SOLUSD",1752947831795,5.67536889,176.2,176.18,3.63689019]
["bitfinex","SOLUSD",1752947832185,46.27511798,176.21,176.18,3.63689019]
["bitfinex","SOLUSD",1752947832407,45.59511798,176.21,176.18,4.14689019]
["bitfinex","SOLUSD",1752947832717,45.59511798,176.21,176.19,3.63689018]
["bitfinex","SOLUSD",1752947832896,45.59511798,176.21,176.19,4.14689018]
["bitfinex","SOLUSD",1752947833092,45.59511798,176.21,176.19,3.63689018]
["bitfinex","SOLUSD",1752947834301,45.59511798,176.21,176.2,3.63689018]
["bitfinex","SOLUSD",1752947834794,45.59511798,176.21,176.19,3.63689018]
["bitfinex","SOLUSD",1752947836117,39.92,176.21,176.2,4.14689018]
["bitfinex","SOLUSD",1752947836294,14.2431286,176.27,176.2,4.14689018]
["bitfinex","SOLUSD",1752947836499,39.9,176.26,176.23,3.63689018]
["bitfinex","SOLUSD",1752947837014,46.07343696,176.26,176.24,3.63689018]
["bitfinex","SOLUSD",1752947837217,45.57343696,176.26,176.24,3.63689018]
["bitfinex","SOLUSD",1752947837793,46.25343696,176.26,176.23,3.63689018]
["bitfinex","SOLUSD",1752947838531,46.25343696,176.26,176.25,3.63689018]
["bitfinex","SOLUSD",1752947838532,45.57343696,176.26,176.25,3.63689018]
["bitfinex","SOLUSD",1752947839183,45.57343696,176.26,176.23,26.51]
["bitfinex","SOLUSD",1752947839428,45.57343696,176.26,176.25,3.63689018]
["bitfinex","SOLUSD",1752947839722,45.57343696,176.26,176.24,3.63689018]
["bitfinex","SOLUSD",1752947840425,45.57343696,176.26,176.23,26.51]
["bitfinex","SOLUSD",1752947840721,45.57343696,176.26,176.24,3.63689018]
["bitfinex","SOLUSD",1752947841191,45.57343696,176.26,176.25,3.63689018]
["bitfinex","SOLUSD",1752947841392,39.9,176.26,176.25,3.63689018]
["bitfinex","SOLUSD",1752947842013,39.9,176.26,176.25,4.14689018]
["bitfinex","SOLUSD",1752947842318,0.06,176.27,176.25,4.14689018]
["bitfinex","SOLUSD",1752947842491,0.06,176.27,176.26,29.63689018]
["bitfinex","SOLUSD",1752947842801,0.06,176.27,176.26,30.14689018]
["bitfinex","SOLUSD",1752947842997,0.06,176.27,176.26,29.63689018]
["bitfinex","SOLUSD",1752947843702,0.06,176.27,176.26,26.51]
["bitfinex","SOLUSD",1752947843890,0.06,176.27,176.26,30.14689018]
["bitfinex","SOLUSD",1752947844600,0.06,176.27,176.26,35.82032714]
["bitfinex","SOLUSD",1752947862273,0.06,176.29,176.27,16.78468397]
["bitfinex","SOLUSD",1752947862442,0.06,176.29,176.28,69.59689018]
["bitfinex","SOLUSD",1752947862765,0.06,176.29,176.28,67.29157415]
["bitfinex","SOLUSD",1752947862946,0.06,176.29,176.28,68.90667415]
["bitfinex","SOLUSD",1752947864268,0.06,176.29,176.28,74.57946743]
["bitfinex","SOLUSD",1752947864640,0.06,176.29,176.28,57.79478346]
["bitfinex","SOLUSD",1752947864955,0.06,176.29,176.28,57.28478346]
["bitfinex","SOLUSD",1752947865158,0.06,176.29,176.28,57.79478346]
["bitfinex","SOLUSD",1752947866348,0.06,176.29,176.28,17.83478346]
["bitfinex","SOLUSD",1752947866558,0.06,176.29,176.28,57.79478346]
["bitfinex","SOLUSD",1752947866734,0.06,176.29,176.28,43.83478346]
["bitfinex","SOLUSD",1752947866929,0.06,176.29,176.28,57.79478346]
["bitfinex","SOLUSD",1752947868539,0.06,176.29,176.28,74.55946743]
["bitfinex","SOLUSD",1752947868750,0.06,176.31,176.3,42.78468397]
["bitfinex","SOLUSD",1752947868948,0.06,176.31,176.3,89.99846433]
["bitfinex","SOLUSD",1752947869137,0.06,176.31,176.3,90.50846433]
["bitfinex","SOLUSD",1752947869653,0.06,176.31,176.3,96.18061407]
["bitfinex","SOLUSD",1752947872653,0.06,176.31,176.3,70.18061407]
["bitfinex","SOLUSD",1752947874748,0.06,176.31,176.3,66.54372389]
["bitfinex","SOLUSD",1752947874971,0.06,176.31,176.3,66.03372389]
["bitfinex","SOLUSD",1752947875564,0.06,176.31,176.3,66.54372389]
["bitfinex","SOLUSD",1752947876566,0.06,176.31,176.28,1.6151]
["bitfinex","SOLUSD",1752947876746,0.06,176.31,176.3,3.63689018]
["bitfinex","SOLUSD",1752947876949,0.06,176.31,176.27,0.03]
["bitfinex","SOLUSD",1752947877165,0.06,176.31,176.27,3.66689018]
["bitfinex","SOLUSD",1752947877468,0.67,176.3,176.27,3.66689018]
["bitfinex","SOLUSD",1752947877660,0.67,176.3,176.27,0.03]
["bitfinex","SOLUSD",1752947877864,0.67,176.3,176.27,3.66689018]
["bitfinex","SOLUSD",1752947878039,5.67247149,176.29,176.28,26.0]
["bitfinex","SOLUSD",1752947878240,6.34247149,176.29,176.27,0.03]
["bitfinex","SOLUSD",1752947878548,0.67,176.28,176.27,26.03]
["bitfinex","SOLUSD",1752947879563,0.67,176.28,176.27,29.66689018]
["bitfinex","SOLUSD",1752947880160,6.34279328,176.28,176.27,29.66689018]
["bitfinex","SOLUSD",1752947880373,0.67,176.28,176.27,29.66689018]
["bitfinex","SOLUSD",1752947881367,6.34279328,176.28,176.27,26.03]
["bitfinex","SOLUSD",1752947883947,6.34279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947884164,9.97968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947884756,6.34279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947884951,9.97968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947886084,6.34279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947889152,6.84279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947892586,6.34279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947899290,6.84279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947900066,10.47968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947901782,6.84279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947902082,10.47968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947904098,6.84279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947904588,6.34279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947904777,9.97968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947906363,6.34279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947906673,9.97968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947908089,6.34279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947909783,9.97968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947910181,10.47968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947911167,6.84279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947911489,10.47968346,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947912370,6.84279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947912568,0.5,176.28,176.27,4.17689018]
["bitfinex","SOLUSD",1752947912781,0.06,176.29,176.27,4.17689018]
["bitfinex","SOLUSD",1752947912973,0.06,176.29,176.28,4.14689018]
["bitfinex","SOLUSD",1752947919278,0.06,176.29,176.28,9.81968346]
["bitfinex","SOLUSD",1752947920401,0.06,176.29,176.28,33.00436743]
["bitfinex","SOLUSD",1752947921507,0.06,176.29,176.28,26.60436743]
["bitfinex","SOLUSD",1752947922399,0.06,176.29,176.28,66.56436743]
["bitfinex","SOLUSD",1752947925875,0.06,176.29,176.28,29.63689018]
["bitfinex","SOLUSD",1752947926076,0.06,176.29,176.28,69.59689018]
["bitfinex","SOLUSD",1752947927299,0.06,176.29,176.28,70.10689018]
["bitfinex","SOLUSD",1752947927509,0.06,176.29,176.28,69.59689018]
["bitfinex","SOLUSD",1752947928582,0.76,176.29,176.28,69.59689018]
["bitfinex","SOLUSD",1752947928975,0.06,176.29,176.28,69.59689018]
["bitfinex","SOLUSD",1752947930771,0.76,176.29,176.28,65.96]
["bitfinex","SOLUSD",1752947931101,0.76,176.29,176.28,69.59689018]
["bitfinex","SOLUSD",1752947931301,0.76,176.29,176.28,43.59689018]
["bitfinex","SOLUSD",1752947931806,0.76,176.29,176.28,3.63689018]
["bitfinex","SOLUSD",1752947933106,0.76,176.29,176.28,29.63689018]
["bitfinex","SOLUSD",1752947933686,0.76,176.29,176.28,26.0]
["bitfinex","SOLUSD",1752947934591,6.43247149,176.29,176.28,26.0]
["bitfinex","SOLUSD",1752947934974,6.43247149,176.29,176.27,0.03]
["bitfinex","SOLUSD",1752947935202,0.72,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947936610,6.39279328,176.28,176.27,26.03]
["bitfinex","SOLUSD",1752947938509,6.39279328,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947941094,5.73254104,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947941324,6.45254104,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947941491,5.73254104,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947941696,0.72,176.28,176.27,3.66689018]
["bitfinex","SOLUSD",1752947942806,0.72,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947943539,5.73254104,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947943828,6.45254104,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947944198,0.06,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947944513,0.78,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947945641,0.72,176.28,176.27,3.66689018]
["bitfinex","SOLUSD",1752947947211,0.72,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752947948412,0.06,176.29,176.27,3.66689018]
["bitfinex","SOLUSD",1752947948610,0.06,176.29,176.28,4.14689018]
["bitfinex","SOLUSD",1752947950212,0.06,176.29,176.28,10.54689018]
["bitfinex","SOLUSD",1752947950411,0.06,176.29,176.28,16.21968346]
["bitfinex","SOLUSD",1752947950827,0.06,176.29,176.28,76.25968346]
["bitfinex","SOLUSD",1752947952151,0.06,176.29,176.28,75.74968346]
["bitfinex","SOLUSD",1752947953807,0.06,176.29,176.28,76.25968346]
["bitfinex","SOLUSD",1752947954211,0.06,176.29,176.28,75.74968346]
["bitfinex","SOLUSD",1752947957140,0.06,176.29,176.28,32.4]
["bitfinex","SOLUSD",1752947957347,0.06,176.29,176.28,36.03689018]
["bitfinex","SOLUSD",1752947957643,0.78,176.29,176.28,36.03689018]
["bitfinex","SOLUSD",1752947957944,0.06,176.29,176.28,75.83689018]
["bitfinex","SOLUSD",1752947959740,0.06,176.29,176.28,81.50968346]
["bitfinex","SOLUSD",1752947960136,0.06,176.29,176.28,75.10968346]
["bitfinex","SOLUSD",1752947960738,0.06,176.29,176.28,69.43689018]
["bitfinex","SOLUSD",1752947960944,0.06,176.29,176.28,69.46689018]
["bitfinex","SOLUSD",1752947961532,0.06,176.29,176.28,29.66689018]
["bitfinex","SOLUSD",1752947961739,0.06,176.29,176.28,69.44689018]
["bitfinex","SOLUSD",1752947963332,0.06,176.29,176.28,29.66689018]
["bitfinex","SOLUSD",1752947963651,0.06,176.29,176.28,75.62968346]
["bitfinex","SOLUSD",1752947966225,0.06,176.29,176.28,82.02968346]
["bitfinex","SOLUSD",1752947967858,0.06,176.29,176.28,81.98968346]
["bitfinex","SOLUSD",1752947969743,0.06,176.29,176.28,35.33968346]
["bitfinex","SOLUSD",1752947970137,0.06,176.29,176.28,75.58968346]
["bitfinex","SOLUSD",1752947971940,0.06,176.29,176.28,75.07968346]
["bitfinex","SOLUSD",1752947975067,0.06,176.29,176.28,80.17576077]
["bitfinex","SOLUSD",1752947975273,0.06,176.29,176.28,74.50296749]
["bitfinex","SOLUSD",1752947975665,0.06,176.29,176.28,34.76296749]
["bitfinex","SOLUSD",1752947975843,0.06,176.29,176.28,74.46296749]
["bitfinex","SOLUSD",1752947976043,0.06,176.29,176.28,80.13576077]
["bitfinex","SOLUSD",1752947977659,0.06,176.29,176.28,40.43576077]
["bitfinex","SOLUSD",1752947977860,0.06,176.29,176.28,80.13576077]
["bitfinex","SOLUSD",1752947979052,0.06,176.29,176.28,40.43576077]
["bitfinex","SOLUSD",1752947979258,0.06,176.29,176.28,80.13576077]
["bitfinex","SOLUSD",1752947979775,0.06,176.29,176.28,80.64576077]
["bitfinex","SOLUSD",1752947980965,0.06,176.29,176.28,114.68576077]
["bitfinex","SOLUSD",1752947981759,0.06,176.29,176.28,114.17576077]
["bitfinex","SOLUSD",1752947988355,0.06,176.29,176.28,105.47044474]
["bitfinex","SOLUSD",1752947988566,0.77,176.29,176.28,48.40296749]
["bitfinex","SOLUSD",1752947989157,0.77,176.29,176.28,6.43]
["bitfinex","SOLUSD",1752947989459,0.77,176.29,176.28,48.40296749]
["bitfinex","SOLUSD",1752947990280,0.77,176.29,176.28,8.76296749]
["bitfinex","SOLUSD",1752947990588,0.06,176.29,176.28,8.76296749]
["bitfinex","SOLUSD",1752947991768,0.77,176.29,176.28,8.76296749]
["bitfinex","SOLUSD",1752947992657,0.77,176.29,176.28,2.36296749]
["bitfinex","SOLUSD",1752948000474,0.06,176.29,176.28,2.36296749]
["bitfinex","SOLUSD",1752948000671,0.77,176.29,176.28,2.36296749]
["bitfinex","SOLUSD",1752948000991,0.77,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948002009,3.10296749,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948002502,8.77543898,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948006671,6.44247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948006889,8.77543898,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948008082,6.44247149,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948008294,8.77543898,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948009470,9.27543898,176.29,176.28,0.03]
["bitfinex","SOLUSD",1752948010181,9.27543898,176.29,176.27,0.03]
["bitfinex","SOLUSD",1752948010182,18.41468397,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752948010377,21.45765146,176.28,176.27,0.03]
["bitfinex","SOLUSD",1752948011192,21.45765146,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752948011371,0.71,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752948011571,2.33296749,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948011970,3.04296749,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948012385,8.71672635,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948014399,6.88375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948014797,6.38375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948015497,8.71672635,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948016120,6.38375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948016283,8.71672635,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948016975,10.0341835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948017175,49.6541835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948017788,46.00375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948017992,49.6541835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948018308,46.00375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948018805,49.6541835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948019495,50.1541835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948021097,10.5341835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948021274,50.1541835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948024508,46.50375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948024707,50.1541835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948029894,46.50375886,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948030204,50.1541835,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752948030907,66.93886747,176.25,176.2,0.03]
["bitfinex","SOLUSD",1752948031097,3.65042464,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752948031409,43.27042464,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752948031588,49.61547145,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752948033003,21.18099716,176.25,176.2,0.03]
["bitfinex","SOLUSD",1752948033004,4.32042464,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752948033199,0.67,176.23,176.2,3.68042464]
["bitfinex","SOLUSD",1752948033403,39.62,176.22,176.2,3.68042464]
["bitfinex","SOLUSD",1752948034779,39.62,176.22,176.21,3.65042464]
["bitfinex","SOLUSD",1752948034982,40.31,176.24,176.21,3.65042464]
["bitfinex","SOLUSD",1752948035603,45.98410153,176.24,176.2,4.19042464]
["bitfinex","SOLUSD",1752948035798,0.67,176.23,176.2,3.68042464]
["bitfinex","SOLUSD",1752948036988,6.34451188,176.23,176.2,3.68042464]
["bitfinex","SOLUSD",1752948038813,5.67451188,176.23,176.2,3.68042464]
["bitfinex","SOLUSD",1752948039001,0.67,176.22,176.2,3.68042464]
["bitfinex","SOLUSD",1752948039201,6.34451188,176.23,176.2,3.68042464]
["bitfinex","SOLUSD",1752948039698,6.34451188,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752948039999,6.34451188,176.23,176.2,3.68042464]
["bitfinex","SOLUSD",1752948040601,45.31415042,176.24,176.2,4.19042464]
["bitfinex","SOLUSD",1752948040798,5.67369709,176.26,176.23,3.65042464]
["bitfinex","SOLUSD",1752948041106,39.68,176.27,176.25,3.65042464]
["bitfinex","SOLUSD",1752948041416,0.06,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948042014,0.06,176.27,176.26,29.65042464]
["bitfinex","SOLUSD",1752948042204,0.06,176.27,176.26,30.16042464]
["bitfinex","SOLUSD",1752948048499,0.06,176.27,176.26,29.65042464]
["bitfinex","SOLUSD",1752948050426,0.73,176.27,176.23,7.871]
["bitfinex","SOLUSD",1752948050729,0.73,176.27,176.24,3.65042464]
["bitfinex","SOLUSD",1752948051701,0.73,176.27,176.23,3.65042464]
["bitfinex","SOLUSD",1752948051902,5.67343696,176.26,176.23,3.65042464]
["bitfinex","SOLUSD",1752948052203,0.67,176.25,176.23,29.65042464]
["bitfinex","SOLUSD",1752948053928,6.34406489,176.25,176.23,26.0]
["bitfinex","SOLUSD",1752948054134,0.68,176.24,176.23,29.65042464]
["bitfinex","SOLUSD",1752948054318,0.68,176.24,176.23,26.0]
["bitfinex","SOLUSD",1752948054509,0.68,176.24,176.2,6.43]
["bitfinex","SOLUSD",1752948054718,4.33042464,176.24,176.2,0.03]
["bitfinex","SOLUSD",1752948055236,0.68,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752948055408,1.18,176.23,176.2,0.03]
["bitfinex","SOLUSD",1752948055606,0.68,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752948056133,6.3549913,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752948057424,6.3549913,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752948057936,5.6749913,176.22,176.21,26.0]
["bitfinex","SOLUSD",1752948058236,5.67448928,176.23,176.21,3.65042464]
["bitfinex","SOLUSD",1752948060236,0.06,176.27,176.22,3.65042464]
["bitfinex","SOLUSD",1752948060456,5.7331151,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948061541,0.06,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948062132,0.06,176.27,176.26,29.65042464]
["bitfinex","SOLUSD",1752948062441,0.06,176.27,176.26,30.16042464]
["bitfinex","SOLUSD",1752948063241,0.06,176.27,176.26,4.16042464]
["bitfinex","SOLUSD",1752948063923,0.06,176.27,176.26,0.51]
["bitfinex","SOLUSD",1752948064125,0.74,176.27,176.25,29.65042464]
["bitfinex","SOLUSD",1752948064738,0.68,176.26,176.22,8.8204]
["bitfinex","SOLUSD",1752948064941,0.68,176.26,176.24,3.65042464]
["bitfinex","SOLUSD",1752948065527,0.68,176.26,176.25,3.65042464]
["bitfinex","SOLUSD",1752948065729,5.73323653,176.27,176.22,34.8204]
["bitfinex","SOLUSD",1752948065950,6.41323653,176.27,176.25,3.65042464]
["bitfinex","SOLUSD",1752948066643,6.41323653,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948066841,5.73323653,176.27,176.22,34.8204]
["bitfinex","SOLUSD",1752948067023,5.73323653,176.27,176.24,3.65042464]
["bitfinex","SOLUSD",1752948067217,0.68,176.26,176.24,3.65042464]
["bitfinex","SOLUSD",1752948067437,0.68,176.25,176.24,29.65042464]
["bitfinex","SOLUSD",1752948067640,6.35375886,176.25,176.24,29.65042464]
["bitfinex","SOLUSD",1752948069348,0.74,176.27,176.24,29.65042464]
["bitfinex","SOLUSD",1752948069539,0.06,176.27,176.24,29.65042464]
["bitfinex","SOLUSD",1752948069729,0.68,176.26,176.24,29.65042464]
["bitfinex","SOLUSD",1752948069931,1.18,176.26,176.24,29.65042464]
["bitfinex","SOLUSD",1752948070245,5.67375886,176.25,176.24,29.65042464]
["bitfinex","SOLUSD",1752948071861,6.35350899,176.26,176.24,29.65042464]
["bitfinex","SOLUSD",1752948072058,6.35350899,176.26,176.25,3.65042464]
["bitfinex","SOLUSD",1752948072938,6.35350899,176.26,176.24,26.0]
["bitfinex","SOLUSD",1752948073243,5.67350899,176.26,176.24,29.65042464]
["bitfinex","SOLUSD",1752948073452,5.67350899,176.26,176.24,26.0]
["bitfinex","SOLUSD",1752948073453,0.68,176.25,176.24,26.0]
["bitfinex","SOLUSD",1752948073827,5.7331151,176.27,176.24,29.65042464]
["bitfinex","SOLUSD",1752948074031,5.7331151,176.27,176.24,3.65042464]
["bitfinex","SOLUSD",1752948074236,0.68,176.26,176.24,29.65042464]
["bitfinex","SOLUSD",1752948074442,0.06,176.27,176.25,3.65042464]
["bitfinex","SOLUSD",1752948074748,0.06,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948075326,0.06,176.27,176.24,26.0]
["bitfinex","SOLUSD",1752948075523,0.74,176.27,176.25,3.65042464]
["bitfinex","SOLUSD",1752948078038,6.41336036,176.27,176.25,3.65042464]
["bitfinex","SOLUSD",1752948079559,6.41336036,176.27,176.24,26.0]
["bitfinex","SOLUSD",1752948079876,6.41336036,176.27,176.25,3.65042464]
["bitfinex","SOLUSD",1752948080243,6.41336036,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948080465,5.73336036,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948081358,0.06,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948085165,0.06,176.27,176.24,26.51]
["bitfinex","SOLUSD",1752948085373,0.06,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948088381,0.06,176.27,176.26,4.16042464]
["bitfinex","SOLUSD",1752948088575,0.06,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948091151,0.06,176.27,176.26,4.16042464]
["bitfinex","SOLUSD",1752948091485,0.06,176.29,176.26,0.51]
["bitfinex","SOLUSD",1752948091660,6.40252069,176.29,176.28,3.65042464]
["bitfinex","SOLUSD",1752948092173,6.40252069,176.29,176.27,29.65042464]
["bitfinex","SOLUSD",1752948094282,5.73252069,176.29,176.28,3.65042464]
["bitfinex","SOLUSD",1752948094995,0.06,176.29,176.28,3.65042464]
["bitfinex","SOLUSD",1752948095165,0.06,176.29,176.28,4.16042464]
["bitfinex","SOLUSD",1752948098375,0.06,176.29,176.28,75.43321792]
["bitfinex","SOLUSD",1752948098901,0.06,176.29,176.28,139.22738121]
["bitfinex","SOLUSD",1752948099078,0.06,176.29,176.28,138.66010189]
["bitfinex","SOLUSD",1752948099579,0.06,176.29,176.28,144.33210189]
["bitfinex","SOLUSD",1752948099778,0.06,176.29,176.28,138.66010189]
["bitfinex","SOLUSD",1752948100500,0.06,176.29,176.28,140.22750189]
["bitfinex","SOLUSD",1752948101404,0.06,176.31,176.28,140.22750189]
["bitfinex","SOLUSD",1752948101405,0.06,176.31,176.3,24.08553325]
["bitfinex","SOLUSD",1752948101618,0.06,176.33,176.32,26.0]
["bitfinex","SOLUSD",1752948101774,0.06,176.33,176.32,69.25042464]
["bitfinex","SOLUSD",1752948101977,0.06,176.33,176.32,69.76042464]
["bitfinex","SOLUSD",1752948102581,0.06,176.33,176.32,87.11225924]
["bitfinex","SOLUSD",1752948103307,0.06,176.33,176.32,126.82376559]
["bitfinex","SOLUSD",1752948103510,0.06,176.33,176.32,132.65661496]
["bitfinex","SOLUSD",1752948104002,0.06,176.33,176.32,140.21711496]
["bitfinex","SOLUSD",1752948105404,0.06,176.35,176.34,3.65042464]
["bitfinex","SOLUSD",1752948105593,0.06,176.35,176.34,50.19751095]
["bitfinex","SOLUSD",1752948105790,0.06,176.35,176.34,50.70751095]
["bitfinex","SOLUSD",1752948105993,0.06,176.35,176.34,50.14042464]
["bitfinex","SOLUSD",1752948106192,0.06,176.35,176.34,66.92510861]
["bitfinex","SOLUSD",1752948107312,0.06,176.35,176.34,72.59597171]
["bitfinex","SOLUSD",1752948107610,0.06,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1752948107801,0.06,176.36,176.35,17.29468397]
["bitfinex","SOLUSD",1752948107984,0.06,176.36,176.35,20.94510861]
["bitfinex","SOLUSD",1752948108916,0.06,176.36,176.35,17.29468397]
["bitfinex","SOLUSD",1752948109088,0.06,176.36,176.35,20.94510861]
["bitfinex","SOLUSD",1752948109490,0.06,176.36,176.35,60.65565014]
["bitfinex","SOLUSD",1752948110309,0.06,176.37,176.35,60.65565014]
["bitfinex","SOLUSD",1752948110507,0.06,176.37,176.36,60.52510861]
["bitfinex","SOLUSD",1752948110705,0.06,176.4,176.39,29.65042464]
["bitfinex","SOLUSD",1752948111022,0.06,176.4,176.39,75.63042464]
["bitfinex","SOLUSD",1752948111388,0.06,176.4,176.39,76.14042464]
["bitfinex","SOLUSD",1752948111589,0.06,176.4,176.39,81.80968026]
["bitfinex","SOLUSD",1752948111790,0.06,176.4,176.39,95.84478887]
["bitfinex","SOLUSD",1752948113507,0.06,176.4,176.39,98.67699816]
["bitfinex","SOLUSD",1752948114053,0.2,176.41,176.4,16.78468397]
["bitfinex","SOLUSD",1752948114327,0.06,176.43,176.42,46.43510861]
["bitfinex","SOLUSD",1752948114529,0.06,176.43,176.42,85.99510861]
["bitfinex","SOLUSD",1752948114734,0.06,176.43,176.42,86.50510861]
["bitfinex","SOLUSD",1752948115711,0.06,176.43,176.42,92.17340018]
["bitfinex","SOLUSD",1752948119858,0.06,176.43,176.42,98.57340018]
["bitfinex","SOLUSD",1752948122368,0.2,176.45,176.44,9.31807369]
["bitfinex","SOLUSD",1752948122569,0.2,176.45,176.44,48.85807369]
["bitfinex","SOLUSD",1752948122857,0.2,176.45,176.44,49.36807369]
["bitfinex","SOLUSD",1752948124144,0.2,176.45,176.44,48.85807369]
["bitfinex","SOLUSD",1752948124863,0.2,176.45,176.44,49.36807369]
["bitfinex","SOLUSD",1752948125461,0.2,176.45,176.44,83.40807369]
["bitfinex","SOLUSD",1752948127266,0.2,176.45,176.44,89.29807369]
["bitfinex","SOLUSD",1752948127647,0.2,176.45,176.44,89.80807369]
["bitfinex","SOLUSD",1752948127848,0.2,176.45,176.44,89.29807369]
["bitfinex","SOLUSD",1752948128153,0.2,176.45,176.44,82.89807369]
["bitfinex","SOLUSD",1752948129350,0.2,176.45,176.44,83.40807369]
["bitfinex","SOLUSD",1752948130981,0.2,176.45,176.44,82.89807369]
["bitfinex","SOLUSD",1752948131982,0.2,176.47,176.44,82.89807369]
["bitfinex","SOLUSD",1752948131983,0.2,176.47,176.46,34.04]
["bitfinex","SOLUSD",1752948132199,0.2,176.49,176.47,50.82468397]
["bitfinex","SOLUSD",1752948132352,0.7,176.52,176.48,47.40748572]
["bitfinex","SOLUSD",1752948132562,0.7,176.52,176.5,29.65042464]
["bitfinex","SOLUSD",1752948132888,0.9,176.51,176.5,69.19042464]
["bitfinex","SOLUSD",1752948133792,0.9,176.51,176.5,74.85614701]
["bitfinex","SOLUSD",1752948134373,0.2,176.51,176.5,74.85614701]
["bitfinex","SOLUSD",1752948137275,0.9,176.51,176.5,74.85614701]
["bitfinex","SOLUSD",1752948139601,0.2,176.51,176.5,74.85614701]
["bitfinex","SOLUSD",1752948140596,0.9,176.51,176.5,74.85614701]
["bitfinex","SOLUSD",1752948141090,0.2,176.51,176.5,74.85614701]
["bitfinex","SOLUSD",1752948143671,0.2,176.51,176.5,81.25614701]
["bitfinex","SOLUSD",1752948143997,0.2,176.51,176.5,81.76614701]
["bitfinex","SOLUSD",1752948144579,0.2,176.51,176.5,85.76947194]
["bitfinex","SOLUSD",1752948144973,0.2,176.51,176.5,82.1190473]
["bitfinex","SOLUSD",1752948145172,0.2,176.51,176.5,85.76947194]
["bitfinex","SOLUSD",1752948145604,0.2,176.51,176.5,119.80947194]
["bitfinex","SOLUSD",1752948146101,0.06,176.53,176.5,137.10415591]
["bitfinex","SOLUSD",1752948146273,0.06,176.53,176.52,3.65042464]
["bitfinex","SOLUSD",1752948146472,0.06,176.53,176.52,43.17042464]
["bitfinex","SOLUSD",1752948147081,0.76,176.53,176.52,43.17042464]
["bitfinex","SOLUSD",1752948147786,0.76,176.53,176.52,48.83550508]
["bitfinex","SOLUSD",1752948148189,0.76,176.53,176.5,5.66566071]
["bitfinex","SOLUSD",1752948148396,0.76,176.53,176.52,3.65042464]
["bitfinex","SOLUSD",1752948155812,0.76,176.53,176.51,45.18523239]
["bitfinex","SOLUSD",1752948156016,0.76,176.53,176.52,3.65042464]
["bitfinex","SOLUSD",1752948157085,0.06,176.53,176.52,3.65042464]
["bitfinex","SOLUSD",1752948157286,0.76,176.53,176.52,3.65042464]
["bitfinex","SOLUSD",1752948157486,0.76,176.53,176.51,39.52]
["bitfinex","SOLUSD",1752948157688,0.76,176.53,176.52,3.65042464]
["bitfinex","SOLUSD",1752948158583,0.76,176.53,176.5,0.03]
["bitfinex","SOLUSD",1752948159018,0.76,176.53,176.52,26.0]
["bitfinex","SOLUSD",1752948159188,6.42475953,176.53,176.5,0.03]
["bitfinex","SOLUSD",1752948159603,0.7,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752948161211,6.36508044,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752948161888,0.7,176.52,176.51,26.0]
["bitfinex","SOLUSD",1752948164111,0.7,176.52,176.5,3.68042464]
["bitfinex","SOLUSD",1752948164112,6.36508457,176.52,176.5,3.68042464]
["bitfinex","SOLUSD",1752948164413,0.7,176.51,176.5,26.03]
["bitfinex","SOLUSD",1752948165702,10.01582603,176.51,176.5,0.03]
["bitfinex","SOLUSD",1752948165900,7.7617,176.5,176.46,0.03]
["bitfinex","SOLUSD",1752948166213,3.65042464,176.47,176.41,33.51744794]
["bitfinex","SOLUSD",1752948166388,3.65042464,176.44,176.41,33.51744794]
["bitfinex","SOLUSD",1752948166594,3.65042464,176.44,176.4,65.52]
["bitfinex","SOLUSD",1752948166819,4.35042464,176.43,176.38,6.43]
["bitfinex","SOLUSD",1752948167018,4.35042464,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752948167225,3.65042464,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752948167397,4.35042464,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752948167598,0.7,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752948168124,6.36893424,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752948168498,0.7,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752948168712,0.7,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752948168907,6.36894392,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752948169105,6.36894392,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752948169497,0.7,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752948173305,0.45580001,176.4,176.39,26.0]
["bitfinex","SOLUSD",1752948176533,5.66870914,176.41,176.39,26.0]
["bitfinex","SOLUSD",1752948176706,0.71,176.43,176.4,3.65042464]
["bitfinex","SOLUSD",1752948177025,0.71,176.43,176.42,3.65042464]
["bitfinex","SOLUSD",1752948177225,20.54789603,176.43,176.38,0.03]
["bitfinex","SOLUSD",1752948177423,5.66861289,176.41,176.38,3.68042464]
["bitfinex","SOLUSD",1752948177731,0.71,176.4,176.38,3.68042464]
["bitfinex","SOLUSD",1752948178107,0.71,176.39,176.38,3.68042464]
["bitfinex","SOLUSD",1752948179312,0.71,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948179516,6.37925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948180408,0.71,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948181542,6.43775746,176.44,176.38,4.37042464]
["bitfinex","SOLUSD",1752948181717,6.43775746,176.44,176.43,3.65042464]
["bitfinex","SOLUSD",1752948181718,0.06,176.44,176.43,3.65042464]
["bitfinex","SOLUSD",1752948182031,0.06,176.44,176.41,39.54]
["bitfinex","SOLUSD",1752948182225,0.06,176.44,176.43,3.65042464]
["bitfinex","SOLUSD",1752948182424,6.43764905,176.44,176.42,3.65042464]
["bitfinex","SOLUSD",1752948183912,0.71,176.43,176.41,43.19042464]
["bitfinex","SOLUSD",1752948184110,0.06,176.44,176.41,43.19042464]
["bitfinex","SOLUSD",1752948184319,0.71,176.43,176.41,43.19042464]
["bitfinex","SOLUSD",1752948184506,0.71,176.43,176.42,3.65042464]
["bitfinex","SOLUSD",1752948185927,0.06,176.44,176.42,3.65042464]
["bitfinex","SOLUSD",1752948186130,6.43764905,176.44,176.42,3.65042464]
["bitfinex","SOLUSD",1752948187438,0.77,176.44,176.42,3.65042464]
["bitfinex","SOLUSD",1752948187946,0.06,176.44,176.43,3.65042464]
["bitfinex","SOLUSD",1752948188102,0.06,176.44,176.43,43.19042464]
["bitfinex","SOLUSD",1752948188306,0.06,176.44,176.43,43.88042464]
["bitfinex","SOLUSD",1752948188703,0.06,176.44,176.43,69.88042464]
["bitfinex","SOLUSD",1752948189618,0.06,176.44,176.43,49.54839493]
["bitfinex","SOLUSD",1752948190024,0.06,176.44,176.43,39.54]
["bitfinex","SOLUSD",1752948190421,0.06,176.44,176.43,69.19042464]
["bitfinex","SOLUSD",1752948190844,0.06,176.44,176.43,29.65042464]
["bitfinex","SOLUSD",1752948191021,0.06,176.44,176.43,69.19042464]
["bitfinex","SOLUSD",1752948194425,0.06,176.44,176.43,29.65042464]
["bitfinex","SOLUSD",1752948194625,0.06,176.44,176.43,69.19042464]
["bitfinex","SOLUSD",1752948195638,0.77,176.44,176.41,10.05042464]
["bitfinex","SOLUSD",1752948195837,0.77,176.44,176.42,39.54]
["bitfinex","SOLUSD",1752948196139,4.42042464,176.44,176.41,45.94]
["bitfinex","SOLUSD",1752948196368,3.71042464,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752948196732,9.37807369,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752948196941,10.08807369,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752948197521,6.43764905,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752948199445,0.06,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752948199651,0.06,176.44,176.42,69.19042464]
["bitfinex","SOLUSD",1752948200325,0.06,176.44,176.43,3.65042464]
["bitfinex","SOLUSD",1752948203133,0.06,176.44,176.43,4.36042464]
["bitfinex","SOLUSD",1752948204150,0.06,176.44,176.43,10.02839493]
["bitfinex","SOLUSD",1752948204361,0.06,176.44,176.43,26.8130789]
["bitfinex","SOLUSD",1752948205226,0.06,176.44,176.43,28.4200789]
["bitfinex","SOLUSD",1752948209337,0.06,176.44,176.43,34.0920789]
["bitfinex","SOLUSD",1752948211959,0.06,176.44,176.43,1.607]
["bitfinex","SOLUSD",1752948212255,0.73,176.44,176.43,43.17042464]
["bitfinex","SOLUSD",1752948215328,6.39764905,176.44,176.43,43.17042464]
["bitfinex","SOLUSD",1752948215636,6.39764905,176.44,176.43,65.52]
["bitfinex","SOLUSD",1752948215848,6.39764905,176.44,176.43,26.0]
["bitfinex","SOLUSD",1752948218771,6.39764905,176.44,176.41,39.52]
["bitfinex","SOLUSD",1752948219068,0.67,176.43,176.42,26.0]
["bitfinex","SOLUSD",1752948220645,5.66829157,176.42,176.4,43.19042464]
["bitfinex","SOLUSD",1752948220845,0.67,176.41,176.4,43.19042464]
["bitfinex","SOLUSD",1752948221262,0.67,176.41,176.4,3.65042464]
["bitfinex","SOLUSD",1752948221562,0.67,176.41,176.4,39.54]
["bitfinex","SOLUSD",1752948221758,0.67,176.41,176.39,29.65042464]
["bitfinex","SOLUSD",1752948222061,0.67,176.41,176.39,69.19042464]
["bitfinex","SOLUSD",1752948222251,4.32042464,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752948222954,6.33893424,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752948223444,5.66893424,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752948223656,0.67,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948225465,6.33925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948226563,9.98968026,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948228665,6.33925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948240879,5.66925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948241243,5.66893424,176.4,176.38,3.68042464]
["bitfinex","SOLUSD",1752948241457,6.33797029,176.43,176.39,3.65042464]
["bitfinex","SOLUSD",1752948241742,4.32042464,176.42,176.38,0.03]
["bitfinex","SOLUSD",1752948242143,4.32042464,176.41,176.38,0.03]
["bitfinex","SOLUSD",1752948242670,0.67,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752948242974,4.32042464,176.4,176.38,0.03]
["bitfinex","SOLUSD",1752948243355,6.33925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948243955,9.98968026,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948244561,6.33925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948256171,9.98968026,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752948256377,24.16281932,176.39,176.35,0.03]
["bitfinex","SOLUSD",1752948256591,3.65042464,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752948257070,1.5339,176.34,176.31,0.03]
["bitfinex","SOLUSD",1752948257264,3.65042464,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752948257991,9.99193099,176.32,176.31,0.03]
["bitfinex","SOLUSD",1752948259610,13.64235563,176.32,176.3,0.03]
["bitfinex","SOLUSD",1752948259804,7.30084928,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752948260102,9.99225267,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752948261593,26.77693664,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752948262184,30.42736128,176.31,176.3,0.03]
["bitfinex","SOLUSD",1752948262391,16.78468397,176.27,176.24,0.1]
["bitfinex","SOLUSD",1752948262567,3.65042464,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948263076,4.32042464,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948264076,9.9941835,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948269097,49.5541835,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948269695,5.673522,176.26,176.24,0.1]
["bitfinex","SOLUSD",1752948269894,9.99360844,176.27,176.24,0.1]
["bitfinex","SOLUSD",1752948270096,39.56,176.26,176.24,0.76]
["bitfinex","SOLUSD",1752948270298,3.65042464,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948270619,4.32042464,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948271917,9.9941835,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948272806,0.67,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948273026,39.56,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948273406,9.99299032,176.29,176.24,4.41042464]
["bitfinex","SOLUSD",1752948273607,9.32232048,176.31,176.26,3.65042464]
["bitfinex","SOLUSD",1752948273937,39.56,176.3,176.27,4.31042464]
["bitfinex","SOLUSD",1752948274928,6.34189584,176.31,176.27,4.31042464]
["bitfinex","SOLUSD",1752948274929,0.67,176.31,176.27,4.31042464]
["bitfinex","SOLUSD",1752948275111,39.56,176.3,176.27,0.66]
["bitfinex","SOLUSD",1752948275315,39.56,176.3,176.27,4.31042464]
["bitfinex","SOLUSD",1752948275713,40.23,176.3,176.27,3.65042464]
["bitfinex","SOLUSD",1752948277149,39.56,176.3,176.28,3.65042464]
["bitfinex","SOLUSD",1752948277424,39.56,176.3,176.28,4.31042464]
["bitfinex","SOLUSD",1752948280530,0.67,176.32,176.28,4.31042464]
["bitfinex","SOLUSD",1752948280731,39.56,176.3,176.29,4.31042464]
["bitfinex","SOLUSD",1752948280931,39.56,176.31,176.29,4.31042464]
["bitfinex","SOLUSD",1752948281237,39.56,176.31,176.3,4.31042464]
["bitfinex","SOLUSD",1752948282525,0.67,176.34,176.3,4.31042464]
["bitfinex","SOLUSD",1752948282728,39.56,176.32,176.3,4.31042464]
["bitfinex","SOLUSD",1752948282927,39.56,176.32,176.31,4.31042464]
["bitfinex","SOLUSD",1752948283132,0.06,176.38,176.31,4.31042464]
["bitfinex","SOLUSD",1752948283335,0.67,176.36,176.32,3.65042464]
["bitfinex","SOLUSD",1752948283645,0.67,176.35,176.32,3.65042464]
["bitfinex","SOLUSD",1752948283838,39.56,176.34,176.32,3.65042464]
["bitfinex","SOLUSD",1752948284418,39.56,176.34,176.31,4.31042464]
["bitfinex","SOLUSD",1752948285322,4.32042464,176.33,176.3,26.0]
["bitfinex","SOLUSD",1752948285636,3.65042464,176.31,176.27,6.4]
["bitfinex","SOLUSD",1752948285843,3.65042464,176.29,176.25,3.65042464]
["bitfinex","SOLUSD",1752948286144,0.67,176.28,176.25,3.65042464]
["bitfinex","SOLUSD",1752948286311,39.56,176.27,176.24,5.30962464]
["bitfinex","SOLUSD",1752948287244,40.23,176.27,176.24,0.1]
["bitfinex","SOLUSD",1752948287418,3.65042464,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948287837,4.32042464,176.25,176.24,0.1]
["bitfinex","SOLUSD",1752948288036,4.32042464,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752948288344,49.55450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948290045,9.99450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948290248,49.55450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948293444,9.99450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948293748,49.55450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948294619,66.3391894,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948300834,62.68876476,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948301049,66.3391894,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948303061,49.55450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948303264,9.99450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948303465,49.55450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948304256,48.88450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948304848,49.56450543,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752948313480,39.56,176.24,176.23,0.69]
["bitfinex","SOLUSD",1752948313868,39.56,176.24,176.23,4.34042464]
["bitfinex","SOLUSD",1752948314067,39.56,176.24,176.23,30.34042464]
["bitfinex","SOLUSD",1752948314652,39.56,176.24,176.23,4.34042464]
["bitfinex","SOLUSD",1752948315765,0.06,176.27,176.23,10.0148274]
["bitfinex","SOLUSD",1752948315959,0.06,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948316168,39.62,176.27,176.26,3.65042464]
["bitfinex","SOLUSD",1752948316672,39.62,176.27,176.26,4.31042464]
["bitfinex","SOLUSD",1752948317594,0.06,176.27,176.26,4.31042464]
["bitfinex","SOLUSD",1752948317958,0.06,176.27,176.26,9.9838616]
["bitfinex","SOLUSD",1752948320477,0.06,176.3,176.29,26.0]
["bitfinex","SOLUSD",1752948320677,0.06,176.3,176.29,29.65042464]
["bitfinex","SOLUSD",1752948320869,0.06,176.3,176.29,30.31042464]
["bitfinex","SOLUSD",1752948321072,0.06,176.3,176.29,31.93112464]
["bitfinex","SOLUSD",1752948321273,0.06,176.3,176.29,37.60359613]
["bitfinex","SOLUSD",1752948323781,0.06,176.3,176.29,33.95317149]
["bitfinex","SOLUSD",1752948324024,0.06,176.3,176.29,37.60359613]
["bitfinex","SOLUSD",1752948330014,0.06,176.3,176.29,41.25402077]
["bitfinex","SOLUSD",1752948330188,0.06,176.3,176.29,58.03870474]
["bitfinex","SOLUSD",1752948330502,0.06,176.3,176.29,64.18160474]
["bitfinex","SOLUSD",1752948331085,0.06,176.31,176.3,16.78468397]
["bitfinex","SOLUSD",1752948331289,0.06,176.34,176.33,29.65042464]
["bitfinex","SOLUSD",1752948331479,0.06,176.34,176.33,36.05042464]
["bitfinex","SOLUSD",1752948331674,0.06,176.34,176.33,52.83510861]
["bitfinex","SOLUSD",1752948331905,0.06,176.34,176.33,93.09510861]
["bitfinex","SOLUSD",1752948332908,0.06,176.34,176.33,98.76629332]
["bitfinex","SOLUSD",1752948334207,0.06,176.34,176.33,104.43829332]
["bitfinex","SOLUSD",1752948335078,0.06,176.38,176.33,112.94425509]
["bitfinex","SOLUSD",1752948335276,0.06,176.38,176.37,29.65042464]
["bitfinex","SOLUSD",1752948335882,0.06,176.38,176.37,30.37042464]
["bitfinex","SOLUSD",1752948336700,0.06,176.38,176.37,69.89042464]
["bitfinex","SOLUSD",1752948337113,0.06,176.38,176.37,75.56032314]
["bitfinex","SOLUSD",1752948337413,0.06,176.38,176.37,92.34500711]
["bitfinex","SOLUSD",1752948338093,0.06,176.38,176.37,95.99543175]
["bitfinex","SOLUSD",1752948338300,0.06,176.38,176.37,126.32500711]
["bitfinex","SOLUSD",1752948339288,0.06,176.38,176.37,132.72500711]
["bitfinex","SOLUSD",1752948340411,0.06,176.38,176.37,41.72032314]
["bitfinex","SOLUSD",1752948342819,0.06,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752948343021,0.76,176.38,176.36,3.65042464]
["bitfinex","SOLUSD",1752948343192,0.76,176.38,176.37,29.65042464]
["bitfinex","SOLUSD",1752948343519,0.06,176.38,176.37,3.65042464]
["bitfinex","SOLUSD",1752948343702,0.06,176.38,176.37,29.65042464]
["bitfinex","SOLUSD",1752948344305,0.76,176.38,176.37,29.65042464]
["bitfinex","SOLUSD",1752948345210,0.06,176.38,176.37,29.65042464]
["bitfinex","SOLUSD",1752948345404,0.06,176.38,176.37,35.32032314]
["bitfinex","SOLUSD",1752948345596,0.06,176.38,176.37,36.04032314]
["bitfinex","SOLUSD",1752948345798,0.06,176.38,176.37,29.65042464]
["bitfinex","SOLUSD",1752948346401,0.76,176.38,176.37,29.65042464]
["bitfinex","SOLUSD",1752948347021,0.76,176.38,176.37,26.0]
["bitfinex","SOLUSD",1752948347209,4.41042464,176.38,176.34,3.65042464]
["bitfinex","SOLUSD",1752948347408,0.7,176.37,176.34,3.65042464]
["bitfinex","SOLUSD",1752948347617,0.7,176.37,176.34,29.65042464]
["bitfinex","SOLUSD",1752948348110,0.06,176.38,176.36,3.65042464]
["bitfinex","SOLUSD",1752948348308,0.76,176.38,176.36,3.65042464]
["bitfinex","SOLUSD",1752948348611,0.06,176.38,176.37,3.65042464]
["bitfinex","SOLUSD",1752948349436,0.06,176.38,176.37,4.37042464]
["bitfinex","SOLUSD",1752948350304,0.06,176.38,176.37,38.35042464]
["bitfinex","SOLUSD",1752948350503,0.06,176.38,176.37,60.80500711]
["bitfinex","SOLUSD",1752948351828,0.06,176.43,176.41,42.78468397]
["bitfinex","SOLUSD",1752948352031,0.06,176.43,176.42,3.65042464]
["bitfinex","SOLUSD",1752948352525,0.06,176.43,176.42,61.37022933]
["bitfinex","SOLUSD",1752948352909,0.06,176.44,176.43,16.78468397]
["bitfinex","SOLUSD",1752948353112,0.06,176.44,176.43,60.69510861]
["bitfinex","SOLUSD",1752948354531,0.06,176.44,176.43,66.3630789]
["bitfinex","SOLUSD",1752948355713,0.2,176.45,176.43,66.3630789]
["bitfinex","SOLUSD",1752948355917,0.2,176.45,176.44,21.68187351]
["bitfinex","SOLUSD",1752948356327,0.2,176.45,176.44,21.11510861]
["bitfinex","SOLUSD",1752948357134,0.2,176.45,176.44,33.18275766]
["bitfinex","SOLUSD",1752948358318,0.06,176.46,176.45,16.78468397]
["bitfinex","SOLUSD",1752948358517,0.06,176.46,176.45,60.65510861]
["bitfinex","SOLUSD",1752948358729,0.75,176.53,176.47,42.78468397]
["bitfinex","SOLUSD",1752948358933,0.75,176.53,176.47,89.62553325]
["bitfinex","SOLUSD",1752948359244,0.75,176.53,176.47,95.9722188]
["bitfinex","SOLUSD",1752948359245,0.06,176.53,176.47,95.9722188]
["bitfinex","SOLUSD",1752948359753,0.06,176.53,176.48,16.78468397]
["bitfinex","SOLUSD",1752948359922,0.06,176.53,176.51,29.65042464]
["bitfinex","SOLUSD",1752948361020,0.75,176.52,176.51,29.65042464]
["bitfinex","SOLUSD",1752948361217,0.75,176.52,176.47,26.68]
["bitfinex","SOLUSD",1752948361438,0.06,176.52,176.51,29.65042464]
["bitfinex","SOLUSD",1752948363621,0.06,176.52,176.51,35.31582603]
["bitfinex","SOLUSD",1752948363941,0.06,176.52,176.51,35.99582603]
["bitfinex","SOLUSD",1752948364746,0.06,176.52,176.51,75.53582603]
["bitfinex","SOLUSD",1752948364946,0.06,176.52,176.51,74.85582603]
["bitfinex","SOLUSD",1752948365721,0.06,176.52,176.51,75.53582603]
["bitfinex","SOLUSD",1752948365921,0.06,176.52,176.51,98.72051]
["bitfinex","SOLUSD",1752948366336,0.06,176.52,176.51,132.70051]
["bitfinex","SOLUSD",1752948366537,0.06,176.52,176.51,132.02051]
["bitfinex","SOLUSD",1752948367356,0.06,176.52,176.51,132.70051]
["bitfinex","SOLUSD",1752948367549,0.75,176.52,176.51,36.05042464]
["bitfinex","SOLUSD",1752948368658,0.06,176.52,176.51,32.4]
["bitfinex","SOLUSD",1752948368940,0.75,176.52,176.51,29.65042464]
["bitfinex","SOLUSD",1752948370740,0.06,176.52,176.51,29.65042464]
["bitfinex","SOLUSD",1752948371537,0.06,176.52,176.51,32.34540139]
["bitfinex","SOLUSD",1752948371717,0.06,176.52,176.51,52.78051]
["bitfinex","SOLUSD",1752948374153,0.06,176.52,176.51,86.76051]
["bitfinex","SOLUSD",1752948374537,0.06,176.52,176.51,87.32705013]
["bitfinex","SOLUSD",1752948375230,0.06,176.52,176.51,93.72705013]
["bitfinex","SOLUSD",1752948376164,0.06,176.52,176.51,90.07662549]
["bitfinex","SOLUSD",1752948376353,0.06,176.52,176.51,132.04051]
["bitfinex","SOLUSD",1752948376939,0.06,176.52,176.51,41.71582603]
["bitfinex","SOLUSD",1752948377140,0.75,176.52,176.51,3.65042464]
["bitfinex","SOLUSD",1752948377946,0.06,176.52,176.51,9.31582603]
["bitfinex","SOLUSD",1752948378453,0.06,176.52,176.51,9.99582603]
["bitfinex","SOLUSD",1752948378657,0.06,176.52,176.51,9.31582603]
["bitfinex","SOLUSD",1752948378851,0.06,176.52,176.51,3.65042464]
["bitfinex","SOLUSD",1752948379235,0.75,176.52,176.51,3.65042464]
["bitfinex","SOLUSD",1752948379755,0.75,176.52,176.5,39.56]
["bitfinex","SOLUSD",1752948379956,0.75,176.52,176.51,3.65042464]
["bitfinex","SOLUSD",1752948381035,0.06,176.52,176.51,3.65042464]
["bitfinex","SOLUSD",1752948384651,0.06,176.52,176.51,9.31582603]
["bitfinex","SOLUSD",1752948385758,0.06,176.52,176.51,10.02582603]
["bitfinex","SOLUSD",1752948386080,0.06,176.52,176.51,9.31582603]
["bitfinex","SOLUSD",1752948387156,0.06,176.52,176.5,5.66572237]
["bitfinex","SOLUSD",1752948387344,0.06,176.52,176.51,3.65042464]
["bitfinex","SOLUSD",1752948388370,0.06,176.52,176.51,9.31582603]
["bitfinex","SOLUSD",1752948388679,0.06,176.52,176.51,10.02582603]
["bitfinex","SOLUSD",1752948388846,0.06,176.52,176.51,33.21051]
["bitfinex","SOLUSD",1752948390474,0.06,176.52,176.51,67.19051]
["bitfinex","SOLUSD",1752948391143,0.06,176.55,176.53,50.76468397]
["bitfinex","SOLUSD",1752948391349,0.06,176.55,176.54,77.17042464]
["bitfinex","SOLUSD",1752948391578,0.06,176.55,176.54,77.88042464]
["bitfinex","SOLUSD",1752948391754,0.06,176.55,176.54,69.21042464]
["bitfinex","SOLUSD",1752948392546,0.06,176.55,176.54,74.87486329]
["bitfinex","SOLUSD",1752948395854,0.06,176.55,176.54,71.22443865]
["bitfinex","SOLUSD",1752948396057,0.06,176.55,176.54,74.87486329]
["bitfinex","SOLUSD",1752948396650,0.06,176.55,176.54,92.36954726]
["bitfinex","SOLUSD",1752948396851,0.06,176.55,176.54,88.71912262]
["bitfinex","SOLUSD",1752948397045,0.06,176.55,176.54,92.36954726]
["bitfinex","SOLUSD",1752948398253,0.06,176.55,176.54,91.65954726]
["bitfinex","SOLUSD",1752948398968,0.06,176.55,176.54,92.36954726]
["bitfinex","SOLUSD",1752948399545,0.06,176.55,176.54,126.34954726]
["bitfinex","SOLUSD",1752948400570,0.06,176.56,176.54,126.34954726]
["bitfinex","SOLUSD",1752948400770,0.06,176.56,176.55,40.92052959]
["bitfinex","SOLUSD",1752948400949,0.06,176.56,176.55,44.57095423]
["bitfinex","SOLUSD",1752948401286,0.06,176.56,176.55,40.92052959]
["bitfinex","SOLUSD",1752948401574,0.06,176.56,176.55,79.18411781]
["bitfinex","SOLUSD",1752948401752,0.06,176.56,176.55,82.83454245]
["bitfinex","SOLUSD",1752948402347,0.06,176.56,176.55,100.32922642]
["bitfinex","SOLUSD",1752948409476,1e-08,176.56,176.55,100.32922642]
["bitfinex","SOLUSD",1752948409791,1e-08,176.56,176.55,103.97965106]
["bitfinex","SOLUSD",1752948410491,1e-08,176.56,176.55,120.97965106]
["bitfinex","SOLUSD",1752948410806,0.06,176.59,176.58,50.08553325]
["bitfinex","SOLUSD",1752948411095,0.06,176.59,176.58,89.58553325]
["bitfinex","SOLUSD",1752948411292,0.06,176.59,176.58,90.29553325]
["bitfinex","SOLUSD",1752948411588,0.06,176.63,176.62,48.44655691]
["bitfinex","SOLUSD",1752948411789,0.06,176.63,176.62,91.61698155]
["bitfinex","SOLUSD",1752948412189,0.06,176.63,176.62,92.32698155]
["bitfinex","SOLUSD",1752948412370,0.06,176.63,176.62,126.30698155]
["bitfinex","SOLUSD",1752948413293,0.89,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752948413502,0.89,176.7,176.69,3.65042464]
["bitfinex","SOLUSD",1752948415109,0.89,176.7,176.68,39.54]
["bitfinex","SOLUSD",1752948415110,0.89,176.7,176.68,43.19042464]
["bitfinex","SOLUSD",1752948415283,0.2,176.7,176.68,3.65042464]
["bitfinex","SOLUSD",1752948415489,0.69,176.69,176.68,3.65042464]
["bitfinex","SOLUSD",1752948416891,0.69,176.69,176.67,29.65042464]
["bitfinex","SOLUSD",1752948417273,0.2,176.7,176.66,39.52]
["bitfinex","SOLUSD",1752948417274,0.2,176.7,176.69,26.0]
["bitfinex","SOLUSD",1752948417468,0.2,176.7,176.69,29.65042464]
["bitfinex","SOLUSD",1752948417899,0.89,176.7,176.69,3.65042464]
["bitfinex","SOLUSD",1752948418676,0.89,176.7,176.69,9.3100545]
["bitfinex","SOLUSD",1752948420805,0.2,176.7,176.69,3.65042464]
["bitfinex","SOLUSD",1752948420997,0.89,176.7,176.69,3.65042464]
["bitfinex","SOLUSD",1752948422085,0.89,176.7,176.69,9.3100545]
["bitfinex","SOLUSD",1752948422386,0.89,176.7,176.69,3.65042464]
["bitfinex","SOLUSD",1752948422993,0.89,176.7,176.69,9.3100545]
["bitfinex","SOLUSD",1752948423193,0.89,176.7,176.69,3.65042464]
["bitfinex","SOLUSD",1752948424805,0.89,176.7,176.67,6.4]
["bitfinex","SOLUSD",1752948424978,0.2,176.7,176.69,29.65042464]
["bitfinex","SOLUSD",1752948425580,0.89,176.7,176.69,29.65042464]
["bitfinex","SOLUSD",1752948425782,0.2,176.7,176.69,29.65042464]
["bitfinex","SOLUSD",1752948425998,0.2,176.7,176.69,69.15042464]
["bitfinex","SOLUSD",1752948426788,0.89,176.7,176.69,69.15042464]
["bitfinex","SOLUSD",1752948428504,0.89,176.7,176.69,65.5]
["bitfinex","SOLUSD",1752948428683,0.89,176.7,176.69,3.65042464]
["bitfinex","SOLUSD",1752948430886,0.89,176.7,176.69,29.65042464]
["bitfinex","SOLUSD",1752948431500,0.2,176.7,176.69,9.3100545]
["bitfinex","SOLUSD",1752948431697,0.2,176.7,176.69,9.9800545]
["bitfinex","SOLUSD",1752948432094,0.2,176.7,176.69,26.76473847]
["bitfinex","SOLUSD",1752948433611,0.2,176.7,176.69,33.16473847]
["bitfinex","SOLUSD",1752948435193,0.2,176.7,176.69,67.14473847]
["bitfinex","SOLUSD",1752948435597,0.2,176.7,176.69,67.71070145]
["bitfinex","SOLUSD",1752948437515,0.2,176.73,176.72,59.98]
["bitfinex","SOLUSD",1752948437699,0.2,176.73,176.72,110.05629154]
["bitfinex","SOLUSD",1752948438018,0.2,176.73,176.72,110.72629154]
["bitfinex","SOLUSD",1752948439302,0.2,176.73,176.72,116.38496062]
["bitfinex","SOLUSD",1752948439504,0.2,176.73,176.72,126.27510861]
["bitfinex","SOLUSD",1752948439698,0.89,176.73,176.72,92.47377769]
["bitfinex","SOLUSD",1752948439898,0.89,176.73,176.72,126.27510861]
["bitfinex","SOLUSD",1752948441735,6.54841084,176.73,176.68,40.33]
["bitfinex","SOLUSD",1752948441898,4.34042464,176.72,176.68,33.93]
["bitfinex","SOLUSD",1752948442099,3.65042464,176.7,176.63,12.5352]
["bitfinex","SOLUSD",1752948442418,0.69,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752948442726,0.69,176.69,176.65,3.65042464]
["bitfinex","SOLUSD",1752948442908,4.34042464,176.69,176.65,3.65042464]
["bitfinex","SOLUSD",1752948443105,1.6162,176.72,176.67,26.0]
["bitfinex","SOLUSD",1752948443311,3.65042464,176.69,176.67,26.0]
["bitfinex","SOLUSD",1752948443511,0.69,176.68,176.65,3.65042464]
["bitfinex","SOLUSD",1752948443713,0.69,176.68,176.67,26.0]
["bitfinex","SOLUSD",1752948443917,0.69,176.68,176.65,3.65042464]
["bitfinex","SOLUSD",1752948444100,9.30941394,176.71,176.68,26.0]
["bitfinex","SOLUSD",1752948444499,5.6589893,176.71,176.68,26.0]
["bitfinex","SOLUSD",1752948444700,0.69,176.7,176.68,26.0]
["bitfinex","SOLUSD",1752948445430,9.99990127,176.7,176.68,26.0]
["bitfinex","SOLUSD",1752948445609,9.30990127,176.7,176.68,26.0]
["bitfinex","SOLUSD",1752948445799,0.69,176.69,176.68,26.0]
["bitfinex","SOLUSD",1752948448141,0.2,176.73,176.72,26.0]
["bitfinex","SOLUSD",1752948448323,0.2,176.73,176.72,30.31042464]
["bitfinex","SOLUSD",1752948448535,0.2,176.73,176.72,29.65042464]
["bitfinex","SOLUSD",1752948449234,0.2,176.73,176.72,35.30909372]
["bitfinex","SOLUSD",1752948449429,0.2,176.73,176.72,52.75377769]
["bitfinex","SOLUSD",1752948449640,0.2,176.73,176.72,86.68377769]
["bitfinex","SOLUSD",1752948450512,0.06,176.78,176.72,90.90006923]
["bitfinex","SOLUSD",1752948450707,0.06,176.78,176.73,81.39084928]
["bitfinex","SOLUSD",1752948450908,0.06,176.78,176.73,98.39084928]
["bitfinex","SOLUSD",1752948451136,0.06,176.78,176.73,81.39084928]
["bitfinex","SOLUSD",1752948451304,0.06,176.78,176.73,87.61503305]
["bitfinex","SOLUSD",1752948451503,0.06,176.78,176.77,76.71468397]
["bitfinex","SOLUSD",1752948451813,0.69,176.85,176.77,119.86510861]
["bitfinex","SOLUSD",1752948452020,0.69,176.85,176.84,3.65042464]
["bitfinex","SOLUSD",1752948452232,30.69,176.85,176.84,29.65042464]
["bitfinex","SOLUSD",1752948453142,0.69,176.87,176.84,29.65042464]
["bitfinex","SOLUSD",1752948453441,0.2,176.88,176.86,3.65042464]
["bitfinex","SOLUSD",1752948453936,0.69,176.87,176.86,3.65042464]
["bitfinex","SOLUSD",1752948454941,0.69,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752948455141,0.69,176.87,176.83,3.65042464]
["bitfinex","SOLUSD",1752948455318,0.69,176.87,176.85,3.65042464]
["bitfinex","SOLUSD",1752948455319,6.34394902,176.87,176.85,3.65042464]
["bitfinex","SOLUSD",1752948455552,0.69,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948458650,0.69,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752948458850,0.69,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948461449,0.75,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948461648,0.06,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752948461881,0.06,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948462090,0.75,176.86,176.84,26.0]
["bitfinex","SOLUSD",1752948462252,0.75,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948466161,6.40418975,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752948466481,6.40418975,176.86,176.85,29.65042464]
["bitfinex","SOLUSD",1752948469041,6.40418975,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948469251,10.05461439,176.86,176.77,6.43]
["bitfinex","SOLUSD",1752948469484,3.65042464,176.8,176.77,0.03]
["bitfinex","SOLUSD",1752948469651,3.65042464,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752948469845,4.34042464,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752948470082,0.69,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752948470676,4.34042464,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752948471105,9.99717314,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752948476100,6.3467485,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752948477512,0.69,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752948478985,6.3467485,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752948480003,0.69,176.78,176.77,0.03]
["bitfinex","SOLUSD",1752948480479,5.65652579,176.79,176.77,0.03]
["bitfinex","SOLUSD",1752948480679,0.67,176.8,176.77,3.68042464]
["bitfinex","SOLUSD",1752948481713,6.32557936,176.82,176.78,3.65042464]
["bitfinex","SOLUSD",1752948481894,6.32557936,176.82,176.79,3.65042464]
["bitfinex","SOLUSD",1752948482092,6.32557936,176.82,176.78,29.65042464]
["bitfinex","SOLUSD",1752948482285,0.67,176.81,176.78,29.65042464]
["bitfinex","SOLUSD",1752948482486,0.67,176.81,176.78,3.65042464]
["bitfinex","SOLUSD",1752948482881,39.44,176.83,176.79,3.65042464]
["bitfinex","SOLUSD",1752948483082,40.11,176.83,176.8,3.65042464]
["bitfinex","SOLUSD",1752948483298,0.67,176.82,176.79,3.65042464]
["bitfinex","SOLUSD",1752948485713,0.67,176.82,176.79,4.36042464]
["bitfinex","SOLUSD",1752948485915,0.67,176.84,176.81,3.65042464]
["bitfinex","SOLUSD",1752948486095,0.67,176.84,176.8,0.71]
["bitfinex","SOLUSD",1752948486096,0.67,176.84,176.82,3.65042464]
["bitfinex","SOLUSD",1752948486312,5.65457112,176.85,176.82,3.65042464]
["bitfinex","SOLUSD",1752948486503,6.32457112,176.85,176.82,3.65042464]
["bitfinex","SOLUSD",1752948486711,0.67,176.85,176.82,3.65042464]
["bitfinex","SOLUSD",1752948487017,6.32456908,176.85,176.82,3.65042464]
["bitfinex","SOLUSD",1752948488214,6.32456908,176.85,176.78,0.03]
["bitfinex","SOLUSD",1752948488215,5.65546883,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752948488406,3.65042464,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752948488911,6.32546883,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752948489085,9.97589347,176.82,176.78,3.68042464]
["bitfinex","SOLUSD",1752948489700,0.67,176.82,176.78,3.68042464]
["bitfinex","SOLUSD",1752948489912,0.67,176.82,176.78,4.39042464]
["bitfinex","SOLUSD",1752948490391,0.67,176.82,176.78,30.39042464]
["bitfinex","SOLUSD",1752948490601,0.67,176.82,176.78,4.39042464]
["bitfinex","SOLUSD",1752948491514,5.65525902,176.83,176.8,26.0]
["bitfinex","SOLUSD",1752948491693,5.65525902,176.83,176.8,29.65042464]
["bitfinex","SOLUSD",1752948492096,4.32042464,176.85,176.8,29.65042464]
["bitfinex","SOLUSD",1752948492097,0.67,176.85,176.82,3.65042464]
["bitfinex","SOLUSD",1752948492314,0.06,176.86,176.84,3.65042464]
["bitfinex","SOLUSD",1752948492622,0.06,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948494326,0.06,176.86,176.85,4.36042464]
["bitfinex","SOLUSD",1752948494632,0.06,176.86,176.85,30.36042464]
["bitfinex","SOLUSD",1752948495716,0.06,176.86,176.85,29.65042464]
["bitfinex","SOLUSD",1752948495918,0.06,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752948496104,0.73,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752948496442,0.06,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752948497837,0.06,176.86,176.84,3.65042464]
["bitfinex","SOLUSD",1752948498139,0.06,176.86,176.85,3.65042464]
["bitfinex","SOLUSD",1752948499507,0.06,176.86,176.84,0.71]
["bitfinex","SOLUSD",1752948499710,0.06,176.86,176.83,26.0]
["bitfinex","SOLUSD",1752948499711,0.73,176.86,176.85,26.0]
["bitfinex","SOLUSD",1752948500420,0.06,176.86,176.85,29.65042464]
["bitfinex","SOLUSD",1752948501708,0.06,176.86,176.85,30.36042464]
["bitfinex","SOLUSD",1752948501903,0.06,176.86,176.85,10.01493411]
["bitfinex","SOLUSD",1752948502138,0.06,176.86,176.85,36.01493411]
["bitfinex","SOLUSD",1752948502308,0.06,176.86,176.85,10.01493411]
["bitfinex","SOLUSD",1752948503209,0.06,176.86,176.85,36.01493411]
["bitfinex","SOLUSD",1752948503408,0.06,176.86,176.85,10.01493411]
["bitfinex","SOLUSD",1752948504807,0.06,176.86,176.85,30.45004272]
["bitfinex","SOLUSD",1752948507035,0.06,176.86,176.85,70.78004272]
["bitfinex","SOLUSD",1752948507341,0.06,176.86,176.85,71.34549366]
["bitfinex","SOLUSD",1752948507939,1e-08,176.86,176.85,71.34549366]
["bitfinex","SOLUSD",1752948508120,40.12,176.96,176.91,5.65259171]
["bitfinex","SOLUSD",1752948508324,0.66,176.95,176.92,3.65042464]
["bitfinex","SOLUSD",1752948509131,0.66,176.94,176.92,3.65042464]
["bitfinex","SOLUSD",1752948510019,0.66,176.94,176.91,3.65042464]
["bitfinex","SOLUSD",1752948510448,6.31181125,176.94,176.89,65.44]
["bitfinex","SOLUSD",1752948510739,3.65042464,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752948510920,4.31042464,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752948511121,0.66,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752948511357,0.66,176.92,176.89,3.65042464]
["bitfinex","SOLUSD",1752948512253,0.66,176.94,176.91,3.65042464]
["bitfinex","SOLUSD",1752948512415,0.66,176.94,176.9,0.71]
["bitfinex","SOLUSD",1752948512618,0.66,176.94,176.92,3.65042464]
["bitfinex","SOLUSD",1752948513548,6.31107556,176.96,176.92,3.65042464]
["bitfinex","SOLUSD",1752948513854,0.66,176.95,176.92,3.65042464]
["bitfinex","SOLUSD",1752948514139,5.65107556,176.96,176.92,3.65042464]
["bitfinex","SOLUSD",1752948514346,0.66,176.94,176.92,3.65042464]
["bitfinex","SOLUSD",1752948514650,0.66,176.95,176.92,3.65042464]
["bitfinex","SOLUSD",1752948514943,0.66,176.94,176.92,3.65042464]
["bitfinex","SOLUSD",1752948516644,9.96151983,176.96,176.92,3.65042464]
["bitfinex","SOLUSD",1752948516962,0.66,176.95,176.92,3.65042464]
["bitfinex","SOLUSD",1752948517368,0.66,176.95,176.93,3.65042464]
["bitfinex","SOLUSD",1752948517522,0.66,176.97,176.93,3.65042464]
["bitfinex","SOLUSD",1752948517726,0.66,176.97,176.94,3.65042464]
["bitfinex","SOLUSD",1752948518354,0.66,176.96,176.94,3.65042464]
["bitfinex","SOLUSD",1752948518945,0.66,176.96,176.93,3.65042464]
["bitfinex","SOLUSD",1752948519154,6.31046499,176.98,176.94,3.65042464]
["bitfinex","SOLUSD",1752948519328,5.65046499,176.98,176.94,3.65042464]
["bitfinex","SOLUSD",1752948519530,0.66,176.97,176.94,3.65042464]
["bitfinex","SOLUSD",1752948520156,6.31072885,176.97,176.94,3.65042464]
["bitfinex","SOLUSD",1752948520938,0.66,176.96,176.94,3.65042464]
["bitfinex","SOLUSD",1752948521951,0.66,176.99,176.94,4.36042464]
["bitfinex","SOLUSD",1752948522248,0.66,176.98,176.94,4.36042464]
["bitfinex","SOLUSD",1752948522455,0.66,176.97,176.94,3.65042464]
["bitfinex","SOLUSD",1752948523923,0.66,176.96,176.94,29.65042464]
["bitfinex","SOLUSD",1752948524123,0.66,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752948524833,0.66,176.95,176.93,3.65042464]
["bitfinex","SOLUSD",1752948524834,4.31042464,176.95,176.91,6.4]
["bitfinex","SOLUSD",1752948525042,3.65042464,176.93,176.89,3.65042464]
["bitfinex","SOLUSD",1752948525246,3.65042464,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752948525856,9.96237738,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752948526033,0.66,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752948526232,9.96182962,176.95,176.92,26.0]
["bitfinex","SOLUSD",1752948526554,45.07111318,176.96,176.92,30.36042464]
["bitfinex","SOLUSD",1752948526736,45.73111318,176.96,176.92,30.36042464]
["bitfinex","SOLUSD",1752948527261,0.66,176.95,176.92,30.36042464]
["bitfinex","SOLUSD",1752948527571,0.66,176.95,176.92,29.65042464]
["bitfinex","SOLUSD",1752948528248,6.31138358,176.95,176.92,26.0]
["bitfinex","SOLUSD",1752948528430,0.66,176.94,176.92,26.0]
["bitfinex","SOLUSD",1752948528632,4.31042464,176.93,176.9,6.4]
["bitfinex","SOLUSD",1752948528862,3.65042464,176.91,176.9,6.4]
["bitfinex","SOLUSD",1752948529159,4.31042464,176.91,176.89,26.0]
["bitfinex","SOLUSD",1752948529537,0.66,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752948530757,6.31291124,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752948531175,0.66,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752948531379,0.66,176.9,176.86,15.73448461]
["bitfinex","SOLUSD",1752948531380,9.30313284,176.91,176.87,3.65042464]
["bitfinex","SOLUSD",1752948531691,9.96313284,176.91,176.89,26.0]
["bitfinex","SOLUSD",1752948532760,0.66,176.9,176.89,26.0]
["bitfinex","SOLUSD",1752948533361,0.66,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752948533362,9.96333588,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752948533586,3.65042464,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948533771,3.65042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948534160,4.32042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948535275,9.97429471,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948537958,4.32042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948538283,3.65042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948539482,5.65365262,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948539676,6.32342018,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752948539980,4.32042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948541577,9.97429471,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948541803,5.65362584,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948541981,9.30405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948542973,0.67,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948543168,4.32042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948543369,3.65042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948543582,5.65362584,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948544681,9.30405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948544888,9.97405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948545268,9.30405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948545974,9.97405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948546168,4.32042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948547186,0.67,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948547489,5.65362584,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948547685,9.30405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948548063,9.36405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948548692,3.65042464,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752948549484,10.03405048,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948550478,0.06,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948550680,0.06,176.88,176.87,4.31042464]
["bitfinex","SOLUSD",1752948551795,0.06,176.88,176.87,6.31387007]
["bitfinex","SOLUSD",1752948551999,0.06,176.88,176.87,9.96429471]
["bitfinex","SOLUSD",1752948552993,0.06,176.88,176.87,73.53617868]
["bitfinex","SOLUSD",1752948554083,0.06,176.88,176.87,78.52617868]
["bitfinex","SOLUSD",1752948558695,0.06,176.88,176.87,85.09406512]
["bitfinex","SOLUSD",1752948561000,0.67,176.96,176.91,42.78468397]
["bitfinex","SOLUSD",1752948561216,0.06,176.97,176.95,29.65042464]
["bitfinex","SOLUSD",1752948561584,0.73,176.97,176.95,29.65042464]
["bitfinex","SOLUSD",1752948561903,0.06,176.97,176.96,29.65042464]
["bitfinex","SOLUSD",1752948562078,0.06,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752948562907,0.73,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752948563377,6.38067525,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752948564083,6.38067525,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752948564340,0.78,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752948564484,0.78,176.97,176.94,3.65042464]
["bitfinex","SOLUSD",1752948565317,0.06,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752948565483,0.06,176.97,176.94,3.65042464]
["bitfinex","SOLUSD",1752948565680,0.06,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752948565907,5.7107051,176.97,176.95,26.0]
["bitfinex","SOLUSD",1752948566080,0.72,176.96,176.95,26.0]
["bitfinex","SOLUSD",1752948567784,0.06,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752948568133,0.78,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752948569203,0.06,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752948569404,0.78,176.97,176.95,29.65042464]
["bitfinex","SOLUSD",1752948569607,0.72,176.96,176.95,26.0]
["bitfinex","SOLUSD",1752948573629,6.37099457,176.96,176.95,26.0]
["bitfinex","SOLUSD",1752948574019,6.37099457,176.96,176.92,75.49042464]
["bitfinex","SOLUSD",1752948574339,0.72,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752948575027,6.37131393,176.95,176.92,6.4]
["bitfinex","SOLUSD",1752948575204,5.65131393,176.95,176.92,6.4]
["bitfinex","SOLUSD",1752948575704,0.72,176.94,176.92,6.4]
["bitfinex","SOLUSD",1752948576433,4.37042464,176.94,176.92,26.0]
["bitfinex","SOLUSD",1752948576900,6.37195274,176.93,176.92,26.0]
["bitfinex","SOLUSD",1752948577099,6.37195274,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752948577302,0.72,176.92,176.91,26.0]
["bitfinex","SOLUSD",1752948577532,4.37042464,176.92,176.86,10.08042464]
["bitfinex","SOLUSD",1752948577735,4.37042464,176.91,176.87,30.0]
["bitfinex","SOLUSD",1752948578036,3.65042464,176.92,176.89,26.0]
["bitfinex","SOLUSD",1752948578201,0.72,176.9,176.86,39.45]
["bitfinex","SOLUSD",1752948578525,4.37042464,176.9,176.87,26.0]
["bitfinex","SOLUSD",1752948578701,0.72,176.89,176.88,26.0]
["bitfinex","SOLUSD",1752948578897,5.65355042,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752948579096,0.72,176.89,176.86,30.03]
["bitfinex","SOLUSD",1752948579097,6.37334082,176.89,176.86,30.03]
["bitfinex","SOLUSD",1752948579301,0.72,176.88,176.86,30.03]
["bitfinex","SOLUSD",1752948579934,0.72,176.87,176.86,30.03]
["bitfinex","SOLUSD",1752948580930,0.72,176.87,176.86,26.03]
["bitfinex","SOLUSD",1752948581111,9.30376546,176.89,176.86,26.03]
["bitfinex","SOLUSD",1752948581112,6.37334082,176.89,176.86,26.03]
["bitfinex","SOLUSD",1752948581436,0.72,176.88,176.86,26.03]
["bitfinex","SOLUSD",1752948582211,5.65334082,176.89,176.86,26.03]
["bitfinex","SOLUSD",1752948582212,0.72,176.87,176.86,26.03]
["bitfinex","SOLUSD",1752948582748,0.72,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752948583026,5.65301088,176.9,176.86,30.39042464]
["bitfinex","SOLUSD",1752948583250,0.72,176.9,176.86,30.39042464]
["bitfinex","SOLUSD",1752948584714,6.37292473,176.9,176.86,26.74]
["bitfinex","SOLUSD",1752948585042,0.72,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752948585331,0.72,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752948586536,10.02334937,176.9,176.87,26.0]
["bitfinex","SOLUSD",1752948586737,0.72,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752948587821,0.72,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752948587822,0.72,176.89,176.86,26.03]
["bitfinex","SOLUSD",1752948588014,9.30334937,176.9,176.86,26.03]
["bitfinex","SOLUSD",1752948588212,5.65292473,176.9,176.87,0.71]
["bitfinex","SOLUSD",1752948588422,5.65292473,176.9,176.88,0.71]
["bitfinex","SOLUSD",1752948588738,5.65292473,176.9,176.86,30.39042464]
["bitfinex","SOLUSD",1752948588925,6.37292473,176.9,176.86,30.39042464]
["bitfinex","SOLUSD",1752948589740,9.30334937,176.9,176.87,26.0]
["bitfinex","SOLUSD",1752948589924,0.72,176.89,176.87,26.0]
["bitfinex","SOLUSD",1752948590126,0.72,176.89,176.87,26.03]
["bitfinex","SOLUSD",1752948590445,0.72,176.88,176.87,26.03]
["bitfinex","SOLUSD",1752948591221,0.06,176.89,176.87,26.03]
["bitfinex","SOLUSD",1752948591413,0.06,176.89,176.87,26.74]
["bitfinex","SOLUSD",1752948591817,0.06,176.89,176.87,26.03]
["bitfinex","SOLUSD",1752948593218,0.66,176.88,176.87,26.03]
["bitfinex","SOLUSD",1752948594252,4.31042464,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752948594614,9.96397506,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752948601019,5.71346866,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752948601519,0.06,176.89,176.87,30.40042464]
["bitfinex","SOLUSD",1752948601867,0.06,176.89,176.88,4.37042464]
["bitfinex","SOLUSD",1752948602351,0.06,176.89,176.88,101.79645903]
["bitfinex","SOLUSD",1752948602521,0.06,176.89,176.88,108.19645903]
["bitfinex","SOLUSD",1752948602727,0.06,176.93,176.92,3.65042464]
["bitfinex","SOLUSD",1752948603041,0.06,176.93,176.92,43.07042464]
["bitfinex","SOLUSD",1752948603232,0.06,176.93,176.92,43.79042464]
["bitfinex","SOLUSD",1752948603844,0.72,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752948604630,0.72,176.93,176.89,3.65042464]
["bitfinex","SOLUSD",1752948604834,0.72,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752948605848,6.37212113,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752948607561,0.72,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752948607732,0.06,176.93,176.91,26.0]
["bitfinex","SOLUSD",1752948607932,0.06,176.93,176.91,30.37042464]
["bitfinex","SOLUSD",1752948609531,0.06,176.93,176.92,30.37042464]
["bitfinex","SOLUSD",1752948610235,0.06,176.93,176.92,29.65042464]
["bitfinex","SOLUSD",1752948612839,0.06,176.93,176.92,30.37042464]
["bitfinex","SOLUSD",1752948613467,0.06,176.93,176.92,36.02269685]
["bitfinex","SOLUSD",1752948616854,0.06,176.93,176.92,42.42269685]
["bitfinex","SOLUSD",1752948618466,0.06,176.93,176.92,99.78848082]
["bitfinex","SOLUSD",1752948619953,0.06,176.93,176.92,122.31848082]
["bitfinex","SOLUSD",1752948620356,0.06,176.93,176.92,125.96890546]
["bitfinex","SOLUSD",1752948621082,0.06,176.97,176.92,147.28368599]
["bitfinex","SOLUSD",1752948621372,0.06,176.97,176.96,29.65042464]
["bitfinex","SOLUSD",1752948621577,0.06,176.97,176.96,69.05042464]
["bitfinex","SOLUSD",1752948621760,0.06,176.97,176.96,69.77042464]
["bitfinex","SOLUSD",1752948622269,0.06,176.97,176.96,116.83468397]
["bitfinex","SOLUSD",1752948622574,0.06,176.97,176.96,126.13610318]
["bitfinex","SOLUSD",1752948623677,0.06,176.97,176.96,103.70042464]
["bitfinex","SOLUSD",1752948623856,0.06,176.97,176.96,108.63141921]
["bitfinex","SOLUSD",1752948624453,0.06,176.97,176.96,109.34141921]
["bitfinex","SOLUSD",1752948625076,0.06,176.97,176.96,126.12610318]
["bitfinex","SOLUSD",1752948625769,0.06,176.97,176.96,132.52610318]
["bitfinex","SOLUSD",1752948627379,0.06,176.97,176.96,138.18810318]
["bitfinex","SOLUSD",1752948628968,0.06,176.97,176.96,132.52610318]
["bitfinex","SOLUSD",1752948630161,5.6476044,177.07,176.96,132.52610318]
["bitfinex","SOLUSD",1752948630162,0.67,177.06,177.0,26.0]
["bitfinex","SOLUSD",1752948630377,0.67,177.06,177.05,3.65042464]
["bitfinex","SOLUSD",1752948630597,0.67,177.08,177.05,3.65042464]
["bitfinex","SOLUSD",1752948630759,0.67,177.07,177.06,3.65042464]
["bitfinex","SOLUSD",1752948631359,0.67,177.09,177.06,29.65042464]
["bitfinex","SOLUSD",1752948631559,0.67,177.09,177.08,3.65042464]
["bitfinex","SOLUSD",1752948631775,5.64660972,177.1,177.07,26.0]
["bitfinex","SOLUSD",1752948631776,0.67,177.08,177.07,26.0]
["bitfinex","SOLUSD",1752948632972,0.67,177.08,177.07,29.65042464]
["bitfinex","SOLUSD",1752948633365,0.67,177.1,177.07,29.65042464]
["bitfinex","SOLUSD",1752948633565,0.67,177.1,177.08,3.65042464]
["bitfinex","SOLUSD",1752948633766,0.67,177.1,177.09,3.65042464]
["bitfinex","SOLUSD",1752948634086,5.64599023,177.12,177.09,3.65042464]
["bitfinex","SOLUSD",1752948634288,5.64564599,177.13,177.1,3.65042464]
["bitfinex","SOLUSD",1752948634461,0.67,177.11,177.1,3.65042464]
["bitfinex","SOLUSD",1752948635358,0.67,177.11,177.09,3.65042464]
["bitfinex","SOLUSD",1752948635555,6.31630576,177.11,177.09,3.65042464]
["bitfinex","SOLUSD",1752948635762,5.64630576,177.11,177.09,3.65042464]
["bitfinex","SOLUSD",1752948635969,0.67,177.1,177.09,3.65042464]
["bitfinex","SOLUSD",1752948636178,0.67,177.1,177.08,3.65042464]
["bitfinex","SOLUSD",1752948636462,0.67,177.1,177.07,3.65042464]
["bitfinex","SOLUSD",1752948637971,6.31677474,177.1,177.07,3.65042464]
["bitfinex","SOLUSD",1752948638360,0.67,177.09,177.07,3.65042464]
["bitfinex","SOLUSD",1752948638589,0.67,177.09,177.07,29.65042464]
["bitfinex","SOLUSD",1752948638806,0.67,177.08,177.07,29.65042464]
["bitfinex","SOLUSD",1752948639166,0.67,177.1,177.07,26.0]
["bitfinex","SOLUSD",1752948639366,0.67,177.1,177.07,29.65042464]
["bitfinex","SOLUSD",1752948639585,0.67,177.09,177.07,29.65042464]
["bitfinex","SOLUSD",1752948640187,0.06,177.12,177.1,59.93]
["bitfinex","SOLUSD",1752948640505,0.06,177.12,177.11,58.72553325]
["bitfinex","SOLUSD",1752948641293,0.67,177.21,177.14,26.0]
["bitfinex","SOLUSD",1752948641498,0.67,177.21,177.19,3.65042464]
["bitfinex","SOLUSD",1752948641682,0.67,177.21,177.14,26.0]
["bitfinex","SOLUSD",1752948641683,0.67,177.21,177.2,3.65042464]
["bitfinex","SOLUSD",1752948642302,9.96364873,177.21,177.17,26.0]
["bitfinex","SOLUSD",1752948642598,0.67,177.2,177.17,26.0]
["bitfinex","SOLUSD",1752948642770,0.67,177.2,177.17,29.65042464]
["bitfinex","SOLUSD",1752948643099,0.67,177.19,177.17,29.65042464]
["bitfinex","SOLUSD",1752948643268,0.67,177.19,177.18,3.65042464]
["bitfinex","SOLUSD",1752948643881,0.67,177.19,177.17,29.65042464]
["bitfinex","SOLUSD",1752948644078,0.67,177.18,177.17,29.65042464]
["bitfinex","SOLUSD",1752948644263,0.67,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752948644980,0.67,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752948645193,5.64429643,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752948645393,6.31429643,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752948646183,0.67,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752948646594,0.67,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752948647090,0.67,177.19,177.17,3.65042464]
["bitfinex","SOLUSD",1752948647293,6.3130224,177.21,177.17,3.65042464]
["bitfinex","SOLUSD",1752948647495,5.6430224,177.21,177.17,3.65042464]
["bitfinex","SOLUSD",1752948647695,0.67,177.2,177.17,3.65042464]
["bitfinex","SOLUSD",1752948648269,5.6430224,177.21,177.18,3.65042464]
["bitfinex","SOLUSD",1752948648493,0.67,177.21,177.18,3.65042464]
["bitfinex","SOLUSD",1752948648669,0.67,177.2,177.18,3.65042464]
["bitfinex","SOLUSD",1752948649081,0.67,177.2,177.16,26.0]
["bitfinex","SOLUSD",1752948649415,0.67,177.2,177.16,29.65042464]
["bitfinex","SOLUSD",1752948650374,5.64365934,177.19,177.17,3.65042464]
["bitfinex","SOLUSD",1752948650573,6.31365934,177.19,177.17,3.65042464]
["bitfinex","SOLUSD",1752948651591,6.31365934,177.19,177.17,29.65042464]
["bitfinex","SOLUSD",1752948651900,0.67,177.19,177.17,29.65042464]
["bitfinex","SOLUSD",1752948652101,5.6434424,177.2,177.17,29.65042464]
["bitfinex","SOLUSD",1752948652308,0.67,177.22,177.19,3.65042464]
["bitfinex","SOLUSD",1752948652492,5.6429437,177.22,177.19,3.65042464]
["bitfinex","SOLUSD",1752948652703,0.67,177.21,177.18,26.0]
["bitfinex","SOLUSD",1752948653007,5.6429437,177.22,177.19,3.65042464]
["bitfinex","SOLUSD",1752948653205,0.66,177.23,177.21,3.65042464]
["bitfinex","SOLUSD",1752948653504,6.30250098,177.23,177.2,3.65042464]
["bitfinex","SOLUSD",1752948654000,0.66,177.22,177.2,3.65042464]
["bitfinex","SOLUSD",1752948655083,6.3027835,177.22,177.2,3.65042464]
["bitfinex","SOLUSD",1752948655398,0.66,177.21,177.18,29.65042464]
["bitfinex","SOLUSD",1752948655987,0.66,177.21,177.19,3.65042464]
["bitfinex","SOLUSD",1752948656984,6.30312,177.21,177.19,3.65042464]
["bitfinex","SOLUSD",1752948657184,0.66,177.2,177.18,29.65042464]
["bitfinex","SOLUSD",1752948658105,5.64279676,177.22,177.19,3.65042464]
["bitfinex","SOLUSD",1752948658303,6.30279676,177.22,177.19,3.65042464]
["bitfinex","SOLUSD",1752948658680,5.64239393,177.23,177.19,3.65042464]
["bitfinex","SOLUSD",1752948658882,5.64239393,177.23,177.2,3.65042464]
["bitfinex","SOLUSD",1752948659183,6.30239393,177.23,177.2,3.65042464]
["bitfinex","SOLUSD",1752948660805,5.64239393,177.23,177.2,3.65042464]
["bitfinex","SOLUSD",1752948660993,0.66,177.22,177.19,26.0]
["bitfinex","SOLUSD",1752948661190,0.66,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752948661391,5.64291907,177.22,177.19,29.65042464]
["bitfinex","SOLUSD",1752948661696,6.30291907,177.22,177.19,29.65042464]
["bitfinex","SOLUSD",1752948662211,6.30291907,177.22,177.19,26.0]
["bitfinex","SOLUSD",1752948662408,6.30291907,177.22,177.19,29.65042464]
["bitfinex","SOLUSD",1752948663416,5.64291907,177.22,177.19,26.0]
["bitfinex","SOLUSD",1752948663582,0.66,177.21,177.19,26.0]
["bitfinex","SOLUSD",1752948665493,4.31042464,177.2,177.17,6.4]
["bitfinex","SOLUSD",1752948665691,4.31042464,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752948665887,3.65042464,177.19,177.17,26.0]
["bitfinex","SOLUSD",1752948666093,0.66,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752948667420,4.31042464,177.18,177.14,32.4]
["bitfinex","SOLUSD",1752948667593,6.30429643,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752948668413,6.30429643,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752948669603,0.66,177.2,177.15,29.65042464]
["bitfinex","SOLUSD",1752948669823,4.31042464,177.2,177.16,0.68]
["bitfinex","SOLUSD",1752948670018,0.66,177.19,177.15,29.65042464]
["bitfinex","SOLUSD",1752948670402,0.66,177.18,177.15,29.65042464]
["bitfinex","SOLUSD",1752948671415,0.66,177.18,177.16,26.0]
["bitfinex","SOLUSD",1752948671591,9.95376549,177.2,177.16,26.0]
["bitfinex","SOLUSD",1752948671797,4.31042464,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752948671994,4.31042464,177.18,177.15,26.0]
["bitfinex","SOLUSD",1752948672219,3.65042464,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752948672405,0.66,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752948674697,6.30461503,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752948674908,9.95503967,177.16,177.12,0.03]
["bitfinex","SOLUSD",1752948675111,4.31042464,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752948675501,0.66,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752948676124,6.30461503,177.16,177.12,0.03]
["bitfinex","SOLUSD",1752948676325,3.65042464,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752948676508,9.95551875,177.15,177.12,0.03]
["bitfinex","SOLUSD",1752948677824,0.66,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752948678207,0.66,177.13,177.12,26.03]
["bitfinex","SOLUSD",1752948678404,6.30557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752948678822,9.95599568,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752948691848,13.60642032,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752948692211,9.95599568,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752948694317,6.30557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752948694518,9.95599568,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752948695940,3.65042464,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752948696113,43.03042464,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752948696321,43.70042464,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752948697622,6.31684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752948697946,48.67727087,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752948699039,0.67,177.13,177.08,0.69]
["bitfinex","SOLUSD",1752948699237,43.03042464,177.12,177.08,0.03]
["bitfinex","SOLUSD",1752948699429,43.03042464,177.12,177.09,0.66]
["bitfinex","SOLUSD",1752948699746,3.65042464,177.12,177.09,0.66]
["bitfinex","SOLUSD",1752948699915,43.03042464,177.12,177.09,0.66]
["bitfinex","SOLUSD",1752948700243,3.65042464,177.12,177.1,0.66]
["bitfinex","SOLUSD",1752948700414,39.38,177.12,177.09,3.65042464]
["bitfinex","SOLUSD",1752948700618,39.38,177.14,177.11,4.31042464]
["bitfinex","SOLUSD",1752948700827,39.38,177.14,177.12,0.66]
["bitfinex","SOLUSD",1752948701318,39.38,177.14,177.11,3.65042464]
["bitfinex","SOLUSD",1752948701632,9.29440251,177.18,177.13,4.31042464]
["bitfinex","SOLUSD",1752948701827,39.38,177.17,177.14,0.66]
["bitfinex","SOLUSD",1752948702026,39.38,177.17,177.15,0.66]
["bitfinex","SOLUSD",1752948702336,39.38,177.19,177.15,30.31042464]
["bitfinex","SOLUSD",1752948702722,43.03042464,177.19,177.15,26.66]
["bitfinex","SOLUSD",1752948703349,48.67438925,177.19,177.15,26.66]
["bitfinex","SOLUSD",1752948704144,48.67438925,177.19,177.16,0.66]
["bitfinex","SOLUSD",1752948704330,48.67438925,177.19,177.15,26.0]
["bitfinex","SOLUSD",1752948704532,48.67438925,177.19,177.17,0.66]
["bitfinex","SOLUSD",1752948705542,45.02396461,177.19,177.17,0.66]
["bitfinex","SOLUSD",1752948706970,45.02396461,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752948707319,45.02396461,177.19,177.16,26.66]
["bitfinex","SOLUSD",1752948707520,49.34438925,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752948710528,0.67,177.18,177.15,26.0]
["bitfinex","SOLUSD",1752948710852,48.67438925,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752948711048,49.34438925,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752948715351,49.34438925,177.19,177.16,26.7]
["bitfinex","SOLUSD",1752948716155,49.34438925,177.19,177.16,26.0]
["bitfinex","SOLUSD",1752948716857,3.65042464,177.17,177.1,0.7]
["bitfinex","SOLUSD",1752948717152,40.04,177.16,177.11,22.51]
["bitfinex","SOLUSD",1752948717454,3.65042464,177.12,177.11,22.51]
["bitfinex","SOLUSD",1752948717649,43.69042464,177.12,177.11,22.51]
["bitfinex","SOLUSD",1752948718232,39.36,177.12,177.11,22.51]
["bitfinex","SOLUSD",1752948718437,43.01042464,177.12,177.11,22.51]
["bitfinex","SOLUSD",1752948719158,43.01042464,177.12,177.08,26.73]
["bitfinex","SOLUSD",1752948719159,43.01042464,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948720456,48.65633766,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948722852,0.68,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752948723233,4.33042464,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752948723868,4.33042464,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752948724399,0.68,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752948724542,43.01042464,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948725860,48.65636485,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948726970,49.33636485,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948729268,48.65636485,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948730965,45.00594021,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948731170,48.65636485,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948733469,45.00594021,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948733658,39.36,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948733974,43.01042464,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948735172,49.33633076,177.12,177.1,26.0]
["bitfinex","SOLUSD",1752948735350,0.68,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752948735547,39.36,177.1,177.09,26.0]
["bitfinex","SOLUSD",1752948739470,39.36,177.1,177.09,26.7]
["bitfinex","SOLUSD",1752948742570,39.36,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752948744267,45.67620857,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752948745370,0.67,177.1,177.09,26.0]
["bitfinex","SOLUSD",1752948745851,6.31652738,177.1,177.09,26.0]
["bitfinex","SOLUSD",1752948746055,0.67,177.1,177.09,26.0]
["bitfinex","SOLUSD",1752948746254,48.65671879,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752948746456,49.32671879,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752948749075,0.67,177.1,177.09,26.0]
["bitfinex","SOLUSD",1752948753361,0.67,177.1,177.08,26.03]
["bitfinex","SOLUSD",1752948753564,39.36,177.09,177.08,26.03]
["bitfinex","SOLUSD",1752948758685,39.36,177.09,177.08,26.74]
["bitfinex","SOLUSD",1752948758887,39.36,177.09,177.08,29.05301142]
["bitfinex","SOLUSD",1752948760788,39.36,177.09,177.08,26.74]
["bitfinex","SOLUSD",1752948760993,39.36,177.09,177.08,29.05301142]
["bitfinex","SOLUSD",1752948761489,14.1127793,177.15,177.08,29.05301142]
["bitfinex","SOLUSD",1752948761490,6.31461503,177.16,177.1,26.0]
["bitfinex","SOLUSD",1752948761692,39.36,177.15,177.12,2.31301142]
["bitfinex","SOLUSD",1752948761892,39.36,177.15,177.13,3.02301142]
["bitfinex","SOLUSD",1752948762193,39.36,177.15,177.14,3.02301142]
["bitfinex","SOLUSD",1752948762983,39.36,177.17,177.14,30.3204482]
["bitfinex","SOLUSD",1752948763186,39.36,177.17,177.16,29.6104482]
["bitfinex","SOLUSD",1752948763489,39.36,177.17,177.16,30.3204482]
["bitfinex","SOLUSD",1752948763678,39.36,177.17,177.16,3.6104482]
["bitfinex","SOLUSD",1752948764070,39.36,177.17,177.16,29.6104482]
["bitfinex","SOLUSD",1752948764270,39.36,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752948765571,39.42,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752948766296,39.42,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752948766297,45.73429643,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752948766493,0.67,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752948767025,39.42,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752948768092,40.09,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752948768478,45.73432327,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752948768977,0.67,177.16,177.11,8.2326]
["bitfinex","SOLUSD",1752948769299,39.34,177.15,177.12,3.6104482]
["bitfinex","SOLUSD",1752948769672,0.67,177.14,177.12,29.6104482]
["bitfinex","SOLUSD",1752948769872,39.34,177.15,177.13,26.0]
["bitfinex","SOLUSD",1752948770294,40.01,177.15,177.13,26.0]
["bitfinex","SOLUSD",1752948771104,39.34,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752948773207,39.34,177.15,177.13,29.6104482]
["bitfinex","SOLUSD",1752948774079,39.34,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752948779415,40.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752948780295,45.67500528,177.15,177.13,26.0]
["bitfinex","SOLUSD",1752948780987,44.98500528,177.15,177.13,26.0]
["bitfinex","SOLUSD",1752948781207,0.69,177.14,177.1,3.6104482]
["bitfinex","SOLUSD",1752948781389,3.6104482,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752948781587,40.03,177.11,177.09,24.62]
["bitfinex","SOLUSD",1752948781808,40.03,177.11,177.09,50.62]
["bitfinex","SOLUSD",1752948782039,40.03,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752948782393,9.94594908,177.14,177.1,4.2704482]
["bitfinex","SOLUSD",1752948782596,39.34,177.13,177.1,4.2704482]
["bitfinex","SOLUSD",1752948782920,40.03,177.13,177.09,3.6404482]
["bitfinex","SOLUSD",1752948783099,3.6104482,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752948783307,44.98647091,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752948784027,0.69,177.1,177.09,26.03]
["bitfinex","SOLUSD",1752948787752,6.33652738,177.1,177.09,26.03]
["bitfinex","SOLUSD",1752948787919,39.34,177.11,177.09,26.03]
["bitfinex","SOLUSD",1752948788246,39.34,177.11,177.09,26.69]
["bitfinex","SOLUSD",1752948789339,39.34,177.11,177.09,26.03]
["bitfinex","SOLUSD",1752948789600,0.06,177.12,177.1,4.2704482]
["bitfinex","SOLUSD",1752948789758,0.06,177.12,177.11,31.2487482]
["bitfinex","SOLUSD",1752948789910,0.06,177.12,177.11,31.9087482]
["bitfinex","SOLUSD",1752948791043,0.06,177.12,177.11,37.55495677]
["bitfinex","SOLUSD",1752948791244,0.06,177.12,177.11,33.94450857]
["bitfinex","SOLUSD",1752948791408,0.06,177.12,177.11,37.55495677]
["bitfinex","SOLUSD",1752948793960,0.06,177.12,177.11,30.2704482]
["bitfinex","SOLUSD",1752948794281,0.06,177.12,177.11,26.0]
["bitfinex","SOLUSD",1752948794440,0.75,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752948794634,0.69,177.11,177.09,30.03]
["bitfinex","SOLUSD",1752948795649,9.31650389,177.12,177.09,30.03]
["bitfinex","SOLUSD",1752948795650,0.06,177.12,177.09,30.03]
["bitfinex","SOLUSD",1752948795851,0.75,177.12,177.09,33.6404482]
["bitfinex","SOLUSD",1752948797080,0.75,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752948797234,6.39595195,177.12,177.09,3.6404482]
["bitfinex","SOLUSD",1752948798837,0.75,177.12,177.09,3.6404482]
["bitfinex","SOLUSD",1752948799168,0.06,177.12,177.1,3.6104482]
["bitfinex","SOLUSD",1752948799345,0.06,177.12,177.1,4.2704482]
["bitfinex","SOLUSD",1752948800066,0.75,177.12,177.09,29.6404482]
["bitfinex","SOLUSD",1752948800241,6.39591942,177.12,177.09,29.6404482]
["bitfinex","SOLUSD",1752948800631,6.39591942,177.12,177.09,26.03]
["bitfinex","SOLUSD",1752948800942,6.39591942,177.12,177.09,29.6404482]
["bitfinex","SOLUSD",1752948801263,6.39591942,177.12,177.09,26.03]
["bitfinex","SOLUSD",1752948801448,6.39591942,177.12,177.09,29.6404482]
["bitfinex","SOLUSD",1752948802466,6.39591942,177.12,177.09,30.3004482]
["bitfinex","SOLUSD",1752948803149,0.75,177.12,177.09,30.3004482]
["bitfinex","SOLUSD",1752948804767,0.75,177.12,177.09,26.69]
["bitfinex","SOLUSD",1752948804972,0.75,177.12,177.09,30.3004482]
["bitfinex","SOLUSD",1752948806169,0.06,177.12,177.1,3.6104482]
["bitfinex","SOLUSD",1752948810052,0.06,177.12,177.1,4.2904482]
["bitfinex","SOLUSD",1752948810865,0.06,177.12,177.1,0.68]
["bitfinex","SOLUSD",1752948811452,0.06,177.12,177.09,35.28727345]
["bitfinex","SOLUSD",1752948811749,0.06,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752948812569,0.06,177.12,177.09,35.96727345]
["bitfinex","SOLUSD",1752948813071,0.73,177.12,177.09,26.71]
["bitfinex","SOLUSD",1752948813581,0.06,177.12,177.1,4.2904482]
["bitfinex","SOLUSD",1752948814981,0.06,177.12,177.1,2.99226029]
["bitfinex","SOLUSD",1752948815473,0.06,177.12,177.1,8.63878579]
["bitfinex","SOLUSD",1752948817669,0.06,177.12,177.1,2.99226029]
["bitfinex","SOLUSD",1752948817870,0.06,177.12,177.1,2.31226029]
["bitfinex","SOLUSD",1752948818583,0.06,177.12,177.1,2.99226029]
["bitfinex","SOLUSD",1752948819451,0.06,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752948819651,0.06,177.12,177.1,7.95871623]
["bitfinex","SOLUSD",1752948819852,0.06,177.12,177.1,8.63871623]
["bitfinex","SOLUSD",1752948820059,0.06,177.12,177.1,2.99226029]
["bitfinex","SOLUSD",1752948820687,0.67,177.11,177.09,26.03]
["bitfinex","SOLUSD",1752948821880,8.62851833,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752948822288,0.67,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752948824187,8.62878767,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752948825972,64.75347164,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1752948828184,18.30028397,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948828383,21.28254426,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948829072,22.58752818,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948829674,28.23437441,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948830092,11.44969044,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948830680,9.93409044,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948830897,3.61724421,177.1,177.08,1e-08]
["bitfinex","SOLUSD",1752948831094,39.36,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948831294,42.97724421,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948831600,43.64724421,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948831801,49.29409044,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948841894,5.70657385,177.1,177.08,4.32724422]
["bitfinex","SOLUSD",1752948842096,39.36,177.09,177.08,3.61724422]
["bitfinex","SOLUSD",1752948842284,39.36,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948843083,43.64724421,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948843817,49.29409044,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948853415,49.35409044,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948858422,66.13877441,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948863922,70.71766243,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948864499,66.13877441,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752948864898,16.78468397,177.08,177.06,1e-08]
["bitfinex","SOLUSD",1752948865113,59.76192818,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752948865314,60.43192818,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752948865534,59.76192818,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752948865835,60.43192818,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1752948866003,60.43192818,177.07,177.05,1e-08]
["bitfinex","SOLUSD",1752948866328,4.28724421,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752948866735,9.93504721,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752948875754,9.99504721,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752948878654,16.78468397,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752948878862,64.04917239,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752948879550,3.61724421,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752948879724,42.97724421,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752948879927,43.64724421,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752948880152,42.97724421,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752948880667,48.62632341,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752948889455,49.29632341,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752948890969,47.99534328,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752948894664,7.96534328,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752948894867,47.32534328,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752948896542,7.96534328,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752948896749,39.36,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752948898562,45.0090792,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752948899953,39.36,177.02,177.01,0.72]
["bitfinex","SOLUSD",1752948901377,39.36,177.04,177.02,1.5034]
["bitfinex","SOLUSD",1752948901558,39.36,177.04,177.03,3.00626408]
["bitfinex","SOLUSD",1752948901758,5.70790828,177.06,177.03,3.00626408]
["bitfinex","SOLUSD",1752948902079,39.36,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752948902945,39.36,177.05,177.04,4.30546682]
["bitfinex","SOLUSD",1752948903148,0.06,177.06,177.04,4.30546682]
["bitfinex","SOLUSD",1752948903380,39.36,177.05,177.02,1.5034]
["bitfinex","SOLUSD",1752948903570,39.36,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752948908190,39.36,177.05,177.04,4.30546682]
["bitfinex","SOLUSD",1752948909664,39.36,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752948913595,45.00812199,177.05,177.04,0.69]
["bitfinex","SOLUSD",1752948913799,45.68812199,177.05,177.01,10.46436682]
["bitfinex","SOLUSD",1752948914567,45.68812199,177.05,177.02,0.69]
["bitfinex","SOLUSD",1752948914771,45.00812199,177.05,177.02,0.69]
["bitfinex","SOLUSD",1752948915573,45.68812199,177.05,177.02,0.69]
["bitfinex","SOLUSD",1752948916093,39.36,177.05,177.03,4.30546682]
["bitfinex","SOLUSD",1752948916269,5.70787745,177.06,177.04,4.30546682]
["bitfinex","SOLUSD",1752948916270,0.06,177.06,177.04,4.30546682]
["bitfinex","SOLUSD",1752948916579,39.34,177.05,177.04,3.61546682]
["bitfinex","SOLUSD",1752948916776,39.34,177.05,177.01,11.80826619]
["bitfinex","SOLUSD",1752948916777,5.70784595,177.06,177.01,6.1589]
["bitfinex","SOLUSD",1752948916980,5.70784595,177.06,177.01,11.80823215]
["bitfinex","SOLUSD",1752948917173,0.06,177.06,177.04,3.61546682]
["bitfinex","SOLUSD",1752948917370,5.707803,177.06,177.05,0.69]
["bitfinex","SOLUSD",1752948917895,0.06,177.06,177.05,0.69]
["bitfinex","SOLUSD",1752948919772,0.06,177.06,177.05,4.30546682]
["bitfinex","SOLUSD",1752948919972,0.06,177.06,177.05,30.30546682]
["bitfinex","SOLUSD",1752948921890,0.06,177.06,177.05,35.95358881]
["bitfinex","SOLUSD",1752948922200,0.06,177.06,177.05,52.73827278]
["bitfinex","SOLUSD",1752948922371,0.06,177.06,177.05,92.99827278]
["bitfinex","SOLUSD",1752948922567,0.06,177.06,177.05,99.59637278]
["bitfinex","SOLUSD",1752948922971,0.06,177.06,177.05,138.93637278]
["bitfinex","SOLUSD",1752948926298,0.06,177.06,177.05,168.93637278]
["bitfinex","SOLUSD",1752948926499,0.06,177.06,177.05,165.32090596]
["bitfinex","SOLUSD",1752948926699,0.06,177.06,177.05,168.93637278]
["bitfinex","SOLUSD",1752948928106,0.06,177.06,177.05,42.9981]
["bitfinex","SOLUSD",1752948928401,0.06,177.06,177.05,36.4]
["bitfinex","SOLUSD",1752948929300,0.06,177.06,177.05,6.4]
["bitfinex","SOLUSD",1752948930179,0.06,177.06,177.05,7.07]
["bitfinex","SOLUSD",1752948930707,0.06,177.06,177.05,0.67]
["bitfinex","SOLUSD",1752948931407,0.06,177.06,177.05,4.28546682]
["bitfinex","SOLUSD",1752948934881,0.06,177.06,177.05,9.93358881]
["bitfinex","SOLUSD",1752948938426,0.06,177.06,177.05,26.71827278]
["bitfinex","SOLUSD",1752948939206,0.06,177.06,177.05,60.57827278]
["bitfinex","SOLUSD",1752948939378,0.06,177.06,177.05,62.17747278]
["bitfinex","SOLUSD",1752948941992,0.06,177.06,177.05,86.76747278]
["bitfinex","SOLUSD",1752948942411,0.06,177.06,177.05,93.16747278]
["bitfinex","SOLUSD",1752948952929,0.06,177.06,177.05,91.86428442]
["bitfinex","SOLUSD",1752948957942,0.06,177.06,177.05,87.28280596]
["bitfinex","SOLUSD",1752948958110,0.06,177.06,177.05,89.59508442]
["bitfinex","SOLUSD",1752948960337,0.06,177.06,177.05,90.31508442]
["bitfinex","SOLUSD",1752948962337,0.06,177.06,177.05,126.60280596]
["bitfinex","SOLUSD",1752948962633,0.06,177.06,177.05,129.63508442]
["bitfinex","SOLUSD",1752948964950,0.06,177.06,177.05,126.60280596]
["bitfinex","SOLUSD",1752948965242,0.06,177.06,177.05,128.91508442]
["bitfinex","SOLUSD",1752948966011,0.06,177.06,177.05,129.63508442]
["bitfinex","SOLUSD",1752948973445,0.06,177.06,177.05,126.60280596]
["bitfinex","SOLUSD",1752948973652,0.77,177.06,177.05,128.91508442]
["bitfinex","SOLUSD",1752948974827,0.77,177.06,177.05,126.60280596]
["bitfinex","SOLUSD",1752948975048,0.77,177.06,177.05,30.99]
["bitfinex","SOLUSD",1752948975547,0.77,177.06,177.05,36.63812199]
["bitfinex","SOLUSD",1752948975726,0.06,177.06,177.05,55.73508442]
["bitfinex","SOLUSD",1752948975929,0.06,177.06,177.05,95.05508442]
["bitfinex","SOLUSD",1752948976354,0.77,177.06,177.05,89.40696243]
["bitfinex","SOLUSD",1752948976850,0.77,177.06,177.05,95.05508442]
["bitfinex","SOLUSD",1752948977029,0.77,177.06,177.05,70.46508442]
["bitfinex","SOLUSD",1752948978027,0.77,177.06,177.05,31.14508442]
["bitfinex","SOLUSD",1752948978227,0.77,177.06,177.05,8.71227846]
["bitfinex","SOLUSD",1752948978429,0.77,177.06,177.05,6.4]
["bitfinex","SOLUSD",1752948978951,6.417803,177.06,177.05,6.4]
["bitfinex","SOLUSD",1752948979329,0.77,177.06,177.05,6.4]
["bitfinex","SOLUSD",1752948982457,0.06,177.06,177.05,14.36040045]
["bitfinex","SOLUSD",1752948982756,0.06,177.06,177.05,8.71227846]
["bitfinex","SOLUSD",1752948983126,0.75,177.06,177.05,8.71227846]
["bitfinex","SOLUSD",1752948983329,0.06,177.06,177.05,14.36040045]
["bitfinex","SOLUSD",1752948983854,0.75,177.06,177.05,2.31227846]
["bitfinex","SOLUSD",1752948984057,0.06,177.06,177.05,2.31227846]
["bitfinex","SOLUSD",1752948987959,0.06,177.06,177.05,25.43508442]
["bitfinex","SOLUSD",1752948988735,0.06,177.06,177.05,25.99989661]
["bitfinex","SOLUSD",1752948989265,0.06,177.06,177.05,66.25989661]
["bitfinex","SOLUSD",1752948990437,0.06,177.06,177.05,113.18989661]
["bitfinex","SOLUSD",1752948990749,0.06,177.08,177.07,33.86]
["bitfinex","SOLUSD",1752948990945,0.06,177.08,177.07,99.24171083]
["bitfinex","SOLUSD",1752948991137,0.06,177.08,177.07,99.93171083]
["bitfinex","SOLUSD",1752948992636,0.06,177.08,177.07,105.57919487]
["bitfinex","SOLUSD",1752948993042,0.06,177.08,177.07,106.8781852]
["bitfinex","SOLUSD",1752949004073,0.06,177.08,177.07,106.1881852]
["bitfinex","SOLUSD",1752949004264,0.75,177.08,177.07,102.57691641]
["bitfinex","SOLUSD",1752949004560,0.75,177.08,177.07,102.01216801]
["bitfinex","SOLUSD",1752949004761,0.75,177.08,177.07,105.6234368]
["bitfinex","SOLUSD",1752949005360,0.75,177.08,177.07,40.26]
["bitfinex","SOLUSD",1752949005558,6.3972092,177.08,177.06,0.5]
["bitfinex","SOLUSD",1752949005884,4.30126879,177.07,177.06,0.5]
["bitfinex","SOLUSD",1752949006263,4.30126879,177.07,177.06,0.53]
["bitfinex","SOLUSD",1752949006450,4.30126879,177.07,177.06,1.03]
["bitfinex","SOLUSD",1752949007334,9.94875283,177.07,177.06,1.03]
["bitfinex","SOLUSD",1752949007959,11.55805283,177.07,177.06,1.03]
["bitfinex","SOLUSD",1752949011770,11.55805283,177.07,177.04,0.03]
["bitfinex","SOLUSD",1752949011976,3.61126879,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752949012165,9.25939078,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752949012566,9.94939078,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752949013310,6.33812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752949013472,9.94939078,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752949024831,27.68096456,177.05,177.01,0.03]
["bitfinex","SOLUSD",1752949025034,3.61126879,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752949025542,0.7,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752949025699,39.4,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752949025700,3.61126879,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752949025896,9.96034799,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752949031514,6.3490792,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752949032332,9.96034799,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752949036822,16.78468397,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752949037040,3.61126879,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949037531,4.31126879,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949038943,9.96130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949045361,49.34130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949047457,9.96130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949047759,49.36130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949048136,5.64939833,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752949048325,39.42,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949048527,39.42,177.0,176.99,0.68]
["bitfinex","SOLUSD",1752949048724,39.42,177.0,176.99,4.29126879]
["bitfinex","SOLUSD",1752949048951,39.42,177.02,176.99,4.29126879]
["bitfinex","SOLUSD",1752949049161,39.42,177.02,177.0,0.68]
["bitfinex","SOLUSD",1752949049736,39.42,177.02,176.98,3.64126879]
["bitfinex","SOLUSD",1752949049935,39.42,177.02,176.99,0.68]
["bitfinex","SOLUSD",1752949050862,45.06911547,177.02,176.99,0.68]
["bitfinex","SOLUSD",1752949051568,48.68038426,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752949051772,4.29126879,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752949051953,9.26130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949052457,9.94130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949059092,49.36130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949060613,9.26130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949060773,5.6495116,177.01,176.98,0.71]
["bitfinex","SOLUSD",1752949060976,39.42,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949061280,39.42,177.0,176.99,0.68]
["bitfinex","SOLUSD",1752949062078,5.64886899,177.03,176.99,4.29126879]
["bitfinex","SOLUSD",1752949062273,39.42,177.02,177.0,4.29126879]
["bitfinex","SOLUSD",1752949062482,39.42,177.02,177.01,0.68]
["bitfinex","SOLUSD",1752949062715,39.42,177.02,176.99,3.61126879]
["bitfinex","SOLUSD",1752949063006,39.42,177.02,177.0,0.68]
["bitfinex","SOLUSD",1752949063301,39.42,177.02,176.99,3.61126879]
["bitfinex","SOLUSD",1752949063701,39.42,177.02,177.0,0.68]
["bitfinex","SOLUSD",1752949065906,39.42,177.02,177.01,0.68]
["bitfinex","SOLUSD",1752949066986,39.42,177.02,176.99,4.29126879]
["bitfinex","SOLUSD",1752949067302,39.42,177.02,177.0,0.68]
["bitfinex","SOLUSD",1752949067502,39.42,177.02,176.99,3.61126879]
["bitfinex","SOLUSD",1752949067804,39.42,177.02,176.99,4.29126879]
["bitfinex","SOLUSD",1752949068014,49.36043488,177.02,176.98,26.03]
["bitfinex","SOLUSD",1752949068193,0.68,177.01,176.98,26.03]
["bitfinex","SOLUSD",1752949068389,0.68,177.01,176.98,26.71]
["bitfinex","SOLUSD",1752949068599,48.68043488,177.02,176.98,26.71]
["bitfinex","SOLUSD",1752949068806,48.68043488,177.02,176.98,30.32126879]
["bitfinex","SOLUSD",1752949069004,48.68043488,177.02,176.98,29.64126879]
["bitfinex","SOLUSD",1752949069197,48.68043488,177.02,176.99,0.68]
["bitfinex","SOLUSD",1752949070220,4.29126879,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752949070414,3.61126879,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949071005,4.29126879,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949071517,43.03126879,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949072192,45.069828,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949072420,45.069828,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949072992,45.069828,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949074207,39.42,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949074719,45.06977757,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949075544,45.06977757,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949075763,48.68104636,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949075931,39.42,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949076432,39.42,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949076753,45.06974843,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949077143,45.06974843,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949077641,39.42,177.0,176.98,0.71]
["bitfinex","SOLUSD",1752949079072,39.42,177.0,176.99,0.68]
["bitfinex","SOLUSD",1752949079859,39.42,177.0,176.99,4.29126879]
["bitfinex","SOLUSD",1752949080258,39.44,177.02,176.99,4.29126879]
["bitfinex","SOLUSD",1752949080579,39.44,177.02,177.0,0.68]
["bitfinex","SOLUSD",1752949081251,39.44,177.02,176.99,3.61126879]
["bitfinex","SOLUSD",1752949081452,39.44,177.02,177.0,0.68]
["bitfinex","SOLUSD",1752949082576,39.44,177.02,176.99,3.61126879]
["bitfinex","SOLUSD",1752949082785,39.44,177.02,176.99,0.68]
["bitfinex","SOLUSD",1752949083874,39.44,177.02,176.99,4.29126879]
["bitfinex","SOLUSD",1752949084063,0.69,177.01,176.98,3.64126879]
["bitfinex","SOLUSD",1752949084775,48.7004429,177.02,176.98,3.64126879]
["bitfinex","SOLUSD",1752949084952,4.30126879,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752949085157,42.97126879,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949085363,48.62112583,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949085565,0.69,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949086679,45.00985704,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949089575,45.69985704,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949091854,40.05,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949093076,39.36,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949093664,45.69982102,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949093870,0.69,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949094074,4.30126879,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949094462,0.69,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949096383,49.31108981,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752949096791,4.30126879,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949097382,9.95130551,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752949101098,9.95130551,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752949101099,26.73598948,176.99,176.97,0.03]
["bitfinex","SOLUSD",1752949101277,43.74126879,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752949102703,49.39162476,176.98,176.97,0.03]
["bitfinex","SOLUSD",1752949105192,16.78468397,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752949105501,21.07595276,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1752949106301,21.07595276,176.97,176.95,1e-08]
["bitfinex","SOLUSD",1752949106481,16.78468397,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752949106676,20.39595276,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752949106876,21.07595276,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752949107086,30.33853548,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752949107596,44.4668203,176.95,176.91,0.2]
["bitfinex","SOLUSD",1752949107776,40.1,176.94,176.91,0.2]
["bitfinex","SOLUSD",1752949107975,3.61126879,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752949108277,43.03126879,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752949108477,43.71126879,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752949109196,49.363541,176.92,176.91,0.2]
["bitfinex","SOLUSD",1752949113002,16.78468397,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1752949113174,21.07595276,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1752949114301,26.72854447,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1752949115103,26.72854447,176.91,176.88,0.03]
["bitfinex","SOLUSD",1752949115104,42.78468397,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752949115277,85.85595276,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752949115476,86.53595276,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752949116272,92.18950318,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752949117403,106.32337925,176.88,176.83,0.03]
["bitfinex","SOLUSD",1752949117603,3.61126879,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949117902,43.05126879,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949118101,40.12,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949118272,49.38609801,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949119309,48.70609801,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949119702,45.09482922,176.84,176.83,0.74]
["bitfinex","SOLUSD",1752949120701,48.70609801,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949121004,45.09482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949121201,39.44,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949121378,39.44,176.84,176.83,0.74]
["bitfinex","SOLUSD",1752949122312,45.09482922,176.84,176.83,0.74]
["bitfinex","SOLUSD",1752949122602,39.44,176.84,176.83,0.74]
["bitfinex","SOLUSD",1752949122800,45.09482922,176.84,176.83,0.74]
["bitfinex","SOLUSD",1752949123308,45.09482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949123709,39.44,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949123887,45.09482922,176.84,176.83,0.74]
["bitfinex","SOLUSD",1752949124085,39.44,176.84,176.83,0.74]
["bitfinex","SOLUSD",1752949124279,3.61126879,176.88,176.83,4.35126879]
["bitfinex","SOLUSD",1752949124488,39.44,176.87,176.84,0.71]
["bitfinex","SOLUSD",1752949125810,39.44,176.87,176.85,3.61126879]
["bitfinex","SOLUSD",1752949126118,39.44,176.87,176.86,0.71]
["bitfinex","SOLUSD",1752949128419,45.09391685,176.87,176.84,0.71]
["bitfinex","SOLUSD",1752949128708,48.70518564,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752949129015,3.61126879,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752949129226,39.44,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949130905,48.70609801,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949131087,49.38609801,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949131500,45.77482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949134402,49.38609801,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752949140330,49.38609801,176.84,176.79,24.63]
["bitfinex","SOLUSD",1752949140331,16.78468397,176.83,176.79,24.63]
["bitfinex","SOLUSD",1752949140510,3.61126879,176.8,176.79,24.63]
["bitfinex","SOLUSD",1752949140712,43.01126879,176.8,176.79,24.63]
["bitfinex","SOLUSD",1752949141021,43.01126879,176.8,176.78,0.69]
["bitfinex","SOLUSD",1752949141222,43.01126879,176.8,176.75,0.03]
["bitfinex","SOLUSD",1752949141434,5.65642853,176.79,176.76,0.69]
["bitfinex","SOLUSD",1752949141641,39.4,176.78,176.76,0.69]
["bitfinex","SOLUSD",1752949142220,45.07580136,176.81,176.77,30.30126879]
["bitfinex","SOLUSD",1752949142444,45.07580136,176.81,176.79,3.61126879]
["bitfinex","SOLUSD",1752949142620,45.07580136,176.81,176.78,4.30126879]
["bitfinex","SOLUSD",1752949142939,45.07580136,176.81,176.77,26.0]
["bitfinex","SOLUSD",1752949142940,4.30126879,176.8,176.77,26.0]
["bitfinex","SOLUSD",1752949143123,39.42,176.79,176.77,26.0]
["bitfinex","SOLUSD",1752949143321,43.03126879,176.79,176.76,0.69]
["bitfinex","SOLUSD",1752949143526,9.26801729,176.78,176.75,9.26]
["bitfinex","SOLUSD",1752949143832,39.44,176.77,176.75,9.95]
["bitfinex","SOLUSD",1752949144425,39.44,176.77,176.75,9.26]
["bitfinex","SOLUSD",1752949144939,43.74126879,176.77,176.75,9.26]
["bitfinex","SOLUSD",1752949145251,3.61126879,176.76,176.75,9.26]
["bitfinex","SOLUSD",1752949145414,4.30126879,176.76,176.75,9.26]
["bitfinex","SOLUSD",1752949145622,9.95865733,176.76,176.75,9.26]
["bitfinex","SOLUSD",1752949146143,9.95865733,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752949146313,9.95865733,176.76,176.73,0.1]
["bitfinex","SOLUSD",1752949146314,30.35461009,176.76,176.73,0.1]
["bitfinex","SOLUSD",1752949146514,3.61126879,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949146928,4.30126879,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949147145,39.48,176.75,176.73,0.79]
["bitfinex","SOLUSD",1752949147330,39.48,176.74,176.73,0.79]
["bitfinex","SOLUSD",1752949149820,39.48,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949150023,45.13802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949150951,49.43929753,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949153637,45.82802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949153828,39.48,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949154030,45.13802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949155825,45.21802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949156035,39.56,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949156327,39.56,176.74,176.73,0.79]
["bitfinex","SOLUSD",1752949156535,5.65748701,176.76,176.73,0.79]
["bitfinex","SOLUSD",1752949156738,39.56,176.75,176.74,0.69]
["bitfinex","SOLUSD",1752949157256,45.21784478,176.75,176.73,0.79]
["bitfinex","SOLUSD",1752949157456,45.21784478,176.75,176.73,0.1]
["bitfinex","SOLUSD",1752949159248,3.61126879,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949160446,9.26929753,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949160647,5.65802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949161238,49.51904573,176.75,176.73,0.1]
["bitfinex","SOLUSD",1752949161457,48.82904573,176.75,176.73,0.1]
["bitfinex","SOLUSD",1752949162158,39.56,176.75,176.73,0.1]
["bitfinex","SOLUSD",1752949162452,39.56,176.75,176.73,0.79]
["bitfinex","SOLUSD",1752949162777,0.69,176.79,176.74,4.30126879]
["bitfinex","SOLUSD",1752949163066,0.69,176.79,176.75,4.31126879]
["bitfinex","SOLUSD",1752949163067,39.56,176.78,176.75,4.31126879]
["bitfinex","SOLUSD",1752949163233,39.56,176.78,176.76,4.31126879]
["bitfinex","SOLUSD",1752949163436,0.72,176.83,176.77,4.31126879]
["bitfinex","SOLUSD",1752949163633,0.72,176.83,176.82,3.61126879]
["bitfinex","SOLUSD",1752949163634,0.06,176.83,176.82,3.61126879]
["bitfinex","SOLUSD",1752949163958,39.66,176.83,176.82,3.61126879]
["bitfinex","SOLUSD",1752949164338,45.31516545,176.83,176.81,4.31126879]
["bitfinex","SOLUSD",1752949164556,45.97516545,176.83,176.8,3.61126879]
["bitfinex","SOLUSD",1752949164731,45.97516545,176.83,176.79,6.6231]
["bitfinex","SOLUSD",1752949164931,45.97516545,176.83,176.79,4.31126879]
["bitfinex","SOLUSD",1752949165133,48.92643424,176.83,176.76,1.5298]
["bitfinex","SOLUSD",1752949165444,0.66,176.82,176.78,29.61126879]
["bitfinex","SOLUSD",1752949165753,39.62,176.81,176.78,30.31126879]
["bitfinex","SOLUSD",1752949165949,0.66,176.8,176.76,5.14106879]
["bitfinex","SOLUSD",1752949166133,40.28,176.79,176.76,1.5298]
["bitfinex","SOLUSD",1752949167152,40.28,176.79,176.76,5.14106879]
["bitfinex","SOLUSD",1752949167733,39.62,176.79,176.77,3.61126879]
["bitfinex","SOLUSD",1752949167934,39.62,176.79,176.77,4.31126879]
["bitfinex","SOLUSD",1752949168364,45.27645379,176.79,176.77,4.31126879]
["bitfinex","SOLUSD",1752949168538,45.27645379,176.79,176.76,5.14106879]
["bitfinex","SOLUSD",1752949168734,45.27645379,176.79,176.76,5.84106879]
["bitfinex","SOLUSD",1752949169138,39.62,176.79,176.76,5.84106879]
["bitfinex","SOLUSD",1752949170259,39.62,176.79,176.78,3.61126879]
["bitfinex","SOLUSD",1752949170465,39.62,176.79,176.78,4.31126879]
["bitfinex","SOLUSD",1752949170668,49.54779523,176.79,176.75,6.6231]
["bitfinex","SOLUSD",1752949170858,0.66,176.78,176.74,3.61126879]
["bitfinex","SOLUSD",1752949171042,0.66,176.78,176.75,3.61126879]
["bitfinex","SOLUSD",1752949171243,39.62,176.77,176.76,3.61126879]
["bitfinex","SOLUSD",1752949171459,39.62,176.77,176.76,4.31126879]
["bitfinex","SOLUSD",1752949175550,45.25652644,176.79,176.76,4.31126879]
["bitfinex","SOLUSD",1752949176241,45.91652644,176.79,176.76,3.61126879]
["bitfinex","SOLUSD",1752949176767,45.25652644,176.79,176.74,0.7]
["bitfinex","SOLUSD",1752949176966,0.66,176.78,176.76,3.61126879]
["bitfinex","SOLUSD",1752949177338,6.31688849,176.78,176.76,3.61126879]
["bitfinex","SOLUSD",1752949178171,6.31688849,176.78,176.75,3.61126879]
["bitfinex","SOLUSD",1752949178462,40.24,176.77,176.75,3.61126879]
["bitfinex","SOLUSD",1752949178650,40.24,176.77,176.74,3.61126879]
["bitfinex","SOLUSD",1752949179252,40.24,176.77,176.73,3.71126879]
["bitfinex","SOLUSD",1752949179253,45.89731663,176.77,176.73,3.71126879]
["bitfinex","SOLUSD",1752949179656,0.66,176.76,176.73,3.71126879]
["bitfinex","SOLUSD",1752949179851,43.21126879,176.75,176.73,0.1]
["bitfinex","SOLUSD",1752949180055,0.66,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949181574,6.31802874,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949183778,9.92929753,176.74,176.73,0.1]
["bitfinex","SOLUSD",1752949186567,26.7139815,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1752949187076,16.78468397,176.73,176.71,1e-08]
["bitfinex","SOLUSD",1752949187377,59.97595276,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949187611,66.29462184,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949187756,66.79462184,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949188754,92.79462184,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949191185,92.29462184,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949198983,88.68335305,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949199163,75.50993787,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949200697,49.50993787,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949200991,45.23866908,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949201160,48.84993787,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949203189,49.50993787,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949203979,45.23866908,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752949205185,45.23866908,176.72,176.71,0.66000001]
["bitfinex","SOLUSD",1752949205486,39.58,176.72,176.71,0.66000001]
["bitfinex","SOLUSD",1752949208664,39.58,176.72,176.71,4.2712688]
["bitfinex","SOLUSD",1752949209660,0.06,176.73,176.71,4.2712688]
["bitfinex","SOLUSD",1752949209858,39.66,176.73,176.72,3.61126879]
["bitfinex","SOLUSD",1752949210138,39.66,176.73,176.72,4.27126879]
["bitfinex","SOLUSD",1752949210694,0.06,176.73,176.72,9.92993787]
["bitfinex","SOLUSD",1752949212364,0.06,176.73,176.72,35.92993787]
["bitfinex","SOLUSD",1752949215874,0.06,176.73,176.72,28.28852184]
["bitfinex","SOLUSD",1752949216095,0.06,176.77,176.75,26.0]
["bitfinex","SOLUSD",1752949216301,0.06,176.77,176.76,29.61126879]
["bitfinex","SOLUSD",1752949217102,0.06,176.77,176.76,30.27126879]
["bitfinex","SOLUSD",1752949217780,0.06,176.77,176.76,35.92865733]
["bitfinex","SOLUSD",1752949219101,0.06,176.77,176.76,39.53992612]
["bitfinex","SOLUSD",1752949219400,0.06,176.77,176.76,56.32461009]
["bitfinex","SOLUSD",1752949222484,0.06,176.77,176.76,62.72461009]
["bitfinex","SOLUSD",1752949222690,0.06,176.77,176.76,56.32461009]
["bitfinex","SOLUSD",1752949223004,0.06,176.77,176.76,63.95351009]
["bitfinex","SOLUSD",1752949223200,0.06,176.79,176.77,16.78468397]
["bitfinex","SOLUSD",1752949223503,0.06,176.79,176.78,69.19126879]
["bitfinex","SOLUSD",1752949223695,0.06,176.79,176.78,43.87126879]
["bitfinex","SOLUSD",1752949224198,0.06,176.79,176.78,49.52801729]
["bitfinex","SOLUSD",1752949226292,0.06,176.79,176.78,66.31270126]
["bitfinex","SOLUSD",1752949228610,0.06,176.81,176.8,26.0]
["bitfinex","SOLUSD",1752949228909,0.06,176.81,176.8,59.95595276]
["bitfinex","SOLUSD",1752949229073,0.06,176.81,176.8,60.63595276]
["bitfinex","SOLUSD",1752949229677,0.06,176.81,176.8,66.29206135]
["bitfinex","SOLUSD",1752949230478,0.06,176.81,176.8,100.19206135]
["bitfinex","SOLUSD",1752949231008,0.06,176.83,176.82,24.91698397]
["bitfinex","SOLUSD",1752949231300,0.06,176.83,176.82,68.06825276]
["bitfinex","SOLUSD",1752949231517,0.06,176.83,176.82,68.74825276]
["bitfinex","SOLUSD",1752949231683,0.06,176.83,176.82,74.40372159]
["bitfinex","SOLUSD",1752949232506,0.06,176.83,176.82,111.91499038]
["bitfinex","SOLUSD",1752949232891,0.06,176.87,176.85,26.0]
["bitfinex","SOLUSD",1752949233095,0.06,176.87,176.86,3.61126879]
["bitfinex","SOLUSD",1752949233402,0.06,176.87,176.86,4.29126879]
["bitfinex","SOLUSD",1752949233704,0.06,176.87,176.86,9.94545854]
["bitfinex","SOLUSD",1752949237724,0.06,176.87,176.86,26.73014251]
["bitfinex","SOLUSD",1752949240211,0.06,176.87,176.86,5.65418975]
["bitfinex","SOLUSD",1752949240404,0.73,176.87,176.86,3.61126879]
["bitfinex","SOLUSD",1752949240806,0.73,176.87,176.86,29.61126879]
["bitfinex","SOLUSD",1752949242212,0.73,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752949244251,0.73,176.87,176.86,3.61126879]
["bitfinex","SOLUSD",1752949244743,0.73,176.87,176.85,29.61126879]
["bitfinex","SOLUSD",1752949245170,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752949245314,0.06,176.87,176.86,3.61126879]
["bitfinex","SOLUSD",1752949245912,0.06,176.87,176.85,32.33440432]
["bitfinex","SOLUSD",1752949246113,0.06,176.87,176.86,3.61126879]
["bitfinex","SOLUSD",1752949250020,0.06,176.87,176.86,9.26545854]
["bitfinex","SOLUSD",1752949250220,0.06,176.87,176.86,9.94545854]
["bitfinex","SOLUSD",1752949251564,0.06,176.87,176.86,9.26545854]
["bitfinex","SOLUSD",1752949252253,0.06,176.87,176.86,3.61126879]
["bitfinex","SOLUSD",1752949253622,0.06,176.87,176.86,9.26545854]
["bitfinex","SOLUSD",1752949254646,0.06,176.87,176.86,9.93545854]
["bitfinex","SOLUSD",1752949255944,0.06,176.87,176.86,6.32418975]
["bitfinex","SOLUSD",1752949256253,0.06,176.87,176.86,9.93545854]
["bitfinex","SOLUSD",1752949257456,0.06,176.87,176.86,26.72014251]
["bitfinex","SOLUSD",1752949257634,0.06,176.87,176.86,60.62014251]
["bitfinex","SOLUSD",1752949259852,0.06,176.91,176.89,26.0]
["bitfinex","SOLUSD",1752949260036,0.06,176.91,176.9,3.61126879]
["bitfinex","SOLUSD",1752949260549,0.06,176.91,176.9,4.28126879]
["bitfinex","SOLUSD",1752949260750,0.06,176.91,176.9,30.28126879]
["bitfinex","SOLUSD",1752949260938,0.06,176.91,176.9,47.06595276]
["bitfinex","SOLUSD",1752949261129,0.06,176.91,176.9,52.718864]
["bitfinex","SOLUSD",1752949262561,0.06,176.91,176.9,92.218864]
["bitfinex","SOLUSD",1752949262750,0.06,176.91,176.9,96.81379399]
["bitfinex","SOLUSD",1752949262923,0.06,176.91,176.9,130.71379399]
["bitfinex","SOLUSD",1752949263351,0.06,176.95,176.93,26.0]
["bitfinex","SOLUSD",1752949263558,0.06,176.95,176.94,46.70253758]
["bitfinex","SOLUSD",1752949263759,0.06,176.95,176.94,47.37253758]
["bitfinex","SOLUSD",1752949264032,0.06,176.95,176.94,43.76126879]
["bitfinex","SOLUSD",1752949265555,0.06,176.95,176.94,49.41290211]
["bitfinex","SOLUSD",1752949266139,0.06,176.95,176.94,69.80885487]
["bitfinex","SOLUSD",1752949266347,0.06,176.95,176.94,103.70885487]
["bitfinex","SOLUSD",1752949266733,0.06,177.0,176.97,26.0]
["bitfinex","SOLUSD",1752949267059,0.06,177.0,176.99,20.39595276]
["bitfinex","SOLUSD",1752949267435,0.06,177.0,176.99,26.71598948]
["bitfinex","SOLUSD",1752949268057,0.06,177.0,176.99,26.04598948]
["bitfinex","SOLUSD",1752949268230,0.06,177.0,176.99,65.50598948]
["bitfinex","SOLUSD",1752949269744,0.06,177.0,176.99,66.17598948]
["bitfinex","SOLUSD",1752949270345,0.06,177.0,176.99,100.07598948]
["bitfinex","SOLUSD",1752949270562,0.06,177.0,176.99,43.07126879]
["bitfinex","SOLUSD",1752949270764,0.77,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752949271555,0.77,177.0,176.99,3.61126879]
["bitfinex","SOLUSD",1752949271761,0.77,177.0,176.99,29.61126879]
["bitfinex","SOLUSD",1752949274868,0.06,177.0,176.99,29.61126879]
["bitfinex","SOLUSD",1752949275565,0.06,177.0,176.99,75.39130551]
["bitfinex","SOLUSD",1752949277345,0.06,177.0,176.99,29.61126879]
["bitfinex","SOLUSD",1752949277549,0.77,177.0,176.99,3.61126879]
["bitfinex","SOLUSD",1752949288385,0.77,177.0,176.98,26.0]
["bitfinex","SOLUSD",1752949288585,0.77,177.0,176.99,3.61126879]
["bitfinex","SOLUSD",1752949290070,0.06,177.0,176.99,3.61126879]
["bitfinex","SOLUSD",1752949290875,0.06,177.0,176.99,9.93130551]
["bitfinex","SOLUSD",1752949291264,0.06,177.0,176.99,26.71598948]
["bitfinex","SOLUSD",1752949292159,0.06,177.0,176.99,60.61598948]
["bitfinex","SOLUSD",1752949294080,0.06,177.0,176.99,22.43472069]
["bitfinex","SOLUSD",1752949294279,0.06,177.0,176.99,26.04598948]
["bitfinex","SOLUSD",1752949294462,0.06,177.0,176.99,26.71598948]
["bitfinex","SOLUSD",1752949295855,0.06,177.0,176.99,9.26130551]
["bitfinex","SOLUSD",1752949296785,0.06,177.0,176.99,48.70130551]
["bitfinex","SOLUSD",1752949296985,0.06,177.0,176.99,9.26130551]
["bitfinex","SOLUSD",1752949297186,0.06,177.0,176.99,48.70130551]
["bitfinex","SOLUSD",1752949297353,0.06,177.0,176.99,9.26130551]
["bitfinex","SOLUSD",1752949297685,0.06,177.0,176.99,29.61126879]
["bitfinex","SOLUSD",1752949297871,0.06,177.0,176.99,69.03126879]
["bitfinex","SOLUSD",1752949299095,0.06,177.0,176.99,65.42]
["bitfinex","SOLUSD",1752949299096,0.78,177.0,176.99,65.42]
["bitfinex","SOLUSD",1752949299380,0.78,177.0,176.95,0.7]
["bitfinex","SOLUSD",1752949299381,0.78,177.0,176.97,3.61126879]
["bitfinex","SOLUSD",1752949299558,0.78,177.0,176.96,3.61126879]
["bitfinex","SOLUSD",1752949299759,6.43002704,177.0,176.96,3.61126879]
["bitfinex","SOLUSD",1752949299958,5.71002704,177.0,176.97,26.0]
["bitfinex","SOLUSD",1752949300189,0.72,176.99,176.97,26.0]
["bitfinex","SOLUSD",1752949300981,0.06,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752949301188,0.78,177.0,176.99,29.61126879]
["bitfinex","SOLUSD",1752949301682,0.78,177.0,176.99,26.0]
["bitfinex","SOLUSD",1752949302660,6.42971751,177.0,176.97,26.0]
["bitfinex","SOLUSD",1752949302883,9.3209863,177.0,176.97,26.0]
["bitfinex","SOLUSD",1752949303060,0.72,176.99,176.97,26.0]
["bitfinex","SOLUSD",1752949303963,6.37011815,176.99,176.97,26.0]
["bitfinex","SOLUSD",1752949304275,0.72,176.98,176.97,26.0]
["bitfinex","SOLUSD",1752949309873,0.78,177.0,176.97,29.61126879]
["bitfinex","SOLUSD",1752949310194,0.72,176.99,176.97,29.61126879]
["bitfinex","SOLUSD",1752949310991,0.06,177.0,176.98,3.61126879]
["bitfinex","SOLUSD",1752949311299,0.06,177.0,176.99,3.61126879]
["bitfinex","SOLUSD",1752949313301,0.06,177.0,176.99,35.26130551]
["bitfinex","SOLUSD",1752949313484,0.06,177.0,176.99,30.28126879]
["bitfinex","SOLUSD",1752949313862,0.06,177.0,176.99,29.61126879]
["bitfinex","SOLUSD",1752949315775,0.06,177.0,176.99,30.28126879]
["bitfinex","SOLUSD",1752949316776,0.06,177.0,176.99,35.93130551]
["bitfinex","SOLUSD",1752949317374,0.06,177.0,176.99,75.35130551]
["bitfinex","SOLUSD",1752949319675,0.06,177.0,176.99,92.13598948]
["bitfinex","SOLUSD",1752949320385,0.06,177.0,176.99,126.03598948]
["bitfinex","SOLUSD",1752949320993,0.06,177.0,176.99,132.43598948]
["bitfinex","SOLUSD",1752949324376,0.06,177.02,177.01,16.78468397]
["bitfinex","SOLUSD",1752949324574,0.06,177.02,177.01,104.27216138]
["bitfinex","SOLUSD",1752949324806,0.06,177.02,177.01,104.94216138]
["bitfinex","SOLUSD",1752949325692,0.06,177.02,177.01,110.59155971]
["bitfinex","SOLUSD",1752949326890,0.06,177.03,177.01,110.59155971]
["bitfinex","SOLUSD",1752949327204,0.06,177.03,177.02,24.67722155]
["bitfinex","SOLUSD",1752949327577,0.06,177.03,177.02,30.32630075]
["bitfinex","SOLUSD",1752949328007,0.06,177.03,177.02,64.22630075]
["bitfinex","SOLUSD",1752949328205,0.06,177.04,177.03,24.00722155]
["bitfinex","SOLUSD",1752949328411,0.06,177.04,177.03,63.40722155]
["bitfinex","SOLUSD",1752949328578,0.06,177.04,177.03,64.07722155]
["bitfinex","SOLUSD",1752949329604,0.06,177.04,177.03,69.72598164]
["bitfinex","SOLUSD",1752949329803,0.06,177.07,177.03,76.69085764]
["bitfinex","SOLUSD",1752949329985,0.06,177.07,177.04,21.06595276]
["bitfinex","SOLUSD",1752949331098,0.06,177.07,177.04,27.46595276]
["bitfinex","SOLUSD",1752949331400,0.06,177.07,177.05,20.39595276]
["bitfinex","SOLUSD",1752949331605,0.06,177.07,177.05,73.07888694]
["bitfinex","SOLUSD",1752949332306,0.06,177.08,177.07,42.78468397]
["bitfinex","SOLUSD",1752949332476,0.06,177.08,177.07,85.79595276]
["bitfinex","SOLUSD",1752949332681,0.06,177.08,177.07,92.86595276]
["bitfinex","SOLUSD",1752949332983,0.06,177.08,177.07,93.43070116]
["bitfinex","SOLUSD",1752949333187,0.06,177.1,177.08,16.78468397]
["bitfinex","SOLUSD",1752949333386,0.06,177.1,177.08,21.06595276]
["bitfinex","SOLUSD",1752949334211,0.06,177.1,177.08,26.71311788]
["bitfinex","SOLUSD",1752949335911,0.06,177.1,177.08,33.11311788]
["bitfinex","SOLUSD",1752949340393,0.06,177.1,177.08,67.01311788]
["bitfinex","SOLUSD",1752949340813,0.06,177.1,177.08,12.04716512]
["bitfinex","SOLUSD",1752949341119,0.78,177.09,177.08,49.39126879]
["bitfinex","SOLUSD",1752949341409,0.78,177.09,177.08,75.39126879]
["bitfinex","SOLUSD",1752949341815,0.78,177.09,177.08,68.99126879]
["bitfinex","SOLUSD",1752949342205,0.78,177.09,177.08,74.63843391]
["bitfinex","SOLUSD",1752949342822,0.06,177.09,177.08,91.42311788]
["bitfinex","SOLUSD",1752949344196,0.06,177.09,177.08,65.42311788]
["bitfinex","SOLUSD",1752949347627,0.06,177.09,177.08,71.82311788]
["bitfinex","SOLUSD",1752949347826,0.06,177.09,177.08,72.51311788]
["bitfinex","SOLUSD",1752949349101,0.06,177.1,177.08,76.12438667]
["bitfinex","SOLUSD",1752949349322,0.06,177.1,177.09,25.26190617]
["bitfinex","SOLUSD",1752949350134,0.06,177.11,177.09,30.9087524]
["bitfinex","SOLUSD",1752949350305,0.7,177.18,177.13,16.78468397]
["bitfinex","SOLUSD",1752949350504,0.76,177.17,177.16,29.61126879]
["bitfinex","SOLUSD",1752949352104,0.76,177.17,177.13,6.4]
["bitfinex","SOLUSD",1752949352303,6.40429643,177.17,177.13,10.01126879]
["bitfinex","SOLUSD",1752949352499,0.7,177.16,177.14,3.61126879]
["bitfinex","SOLUSD",1752949352703,0.7,177.15,177.14,3.61126879]
["bitfinex","SOLUSD",1752949352921,0.06,177.17,177.14,3.61126879]
["bitfinex","SOLUSD",1752949352922,0.76,177.17,177.14,3.61126879]
["bitfinex","SOLUSD",1752949353127,0.06,177.17,177.16,29.61126879]
["bitfinex","SOLUSD",1752949353711,0.76,177.17,177.16,29.61126879]
["bitfinex","SOLUSD",1752949354421,0.76,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752949354620,0.76,177.17,177.16,29.61126879]
["bitfinex","SOLUSD",1752949355509,6.40429643,177.17,177.15,3.61126879]
["bitfinex","SOLUSD",1752949355718,0.7,177.16,177.15,26.0]
["bitfinex","SOLUSD",1752949356417,0.7,177.16,177.14,3.61126879]
["bitfinex","SOLUSD",1752949357219,0.06,177.17,177.15,3.61126879]
["bitfinex","SOLUSD",1752949357510,0.06,177.17,177.16,29.61126879]
["bitfinex","SOLUSD",1752949359752,0.06,177.17,177.16,35.25588382]
["bitfinex","SOLUSD",1752949359930,0.06,177.17,177.16,75.36588382]
["bitfinex","SOLUSD",1752949360435,0.06,177.17,177.16,74.67588382]
["bitfinex","SOLUSD",1752949360744,0.06,177.17,177.16,75.36588382]
["bitfinex","SOLUSD",1752949362450,0.06,177.17,177.16,74.67588382]
["bitfinex","SOLUSD",1752949362745,0.06,177.17,177.16,92.15056779]
["bitfinex","SOLUSD",1752949363031,0.06,177.17,177.16,92.71502929]
["bitfinex","SOLUSD",1752949363250,0.06,177.17,177.16,126.57502929]
["bitfinex","SOLUSD",1752949363430,0.06,177.19,177.16,126.01056779]
["bitfinex","SOLUSD",1752949363613,0.06,177.19,177.18,20.39595276]
["bitfinex","SOLUSD",1752949363812,0.06,177.19,177.18,66.21595276]
["bitfinex","SOLUSD",1752949364037,0.06,177.19,177.18,66.90595276]
["bitfinex","SOLUSD",1752949364837,0.06,177.19,177.18,106.40993063]
["bitfinex","SOLUSD",1752949365353,0.06,177.19,177.18,110.02119942]
["bitfinex","SOLUSD",1752949365731,0.06,177.19,177.18,106.40993063]
["bitfinex","SOLUSD",1752949366247,0.06,177.19,177.18,29.51866184]
["bitfinex","SOLUSD",1752949366455,0.06,177.19,177.18,72.54993063]
["bitfinex","SOLUSD",1752949367427,0.2,177.23,177.18,76.16119942]
["bitfinex","SOLUSD",1752949367634,0.2,177.23,177.22,3.61126879]
["bitfinex","SOLUSD",1752949367965,0.2,177.23,177.22,49.49126879]
["bitfinex","SOLUSD",1752949369259,0.2,177.23,177.22,50.18126879]
["bitfinex","SOLUSD",1752949369428,0.2,177.23,177.22,55.82397277]
["bitfinex","SOLUSD",1752949369627,0.2,177.23,177.22,55.13397277]
["bitfinex","SOLUSD",1752949370448,0.2,177.23,177.22,72.60865674]
["bitfinex","SOLUSD",1752949374525,13.84194959,177.33,177.28,3.61126879]
["bitfinex","SOLUSD",1752949374526,0.67,177.31,177.28,3.61126879]
["bitfinex","SOLUSD",1752949374727,0.67,177.31,177.29,43.09126879]
["bitfinex","SOLUSD",1752949374927,0.67,177.31,177.28,43.09126879]
["bitfinex","SOLUSD",1752949375337,0.67,177.3,177.28,39.48]
["bitfinex","SOLUSD",1752949375551,0.67,177.3,177.29,3.61126879]
["bitfinex","SOLUSD",1752949376445,0.67,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752949376644,0.67,177.3,177.29,29.61126879]
["bitfinex","SOLUSD",1752949377228,0.06,177.31,177.29,29.61126879]
["bitfinex","SOLUSD",1752949377445,0.73,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949380561,6.36983982,177.31,177.29,26.0]
["bitfinex","SOLUSD",1752949380735,0.67,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752949382359,6.31015792,177.3,177.27,6.4]
["bitfinex","SOLUSD",1752949382557,0.67,177.29,177.27,6.4]
["bitfinex","SOLUSD",1752949382965,3.61126879,177.28,177.27,6.4]
["bitfinex","SOLUSD",1752949383343,4.28126879,177.28,177.27,6.4]
["bitfinex","SOLUSD",1752949383542,9.92206301,177.28,177.27,6.4]
["bitfinex","SOLUSD",1752949385944,6.31079422,177.28,177.27,6.4]
["bitfinex","SOLUSD",1752949386140,0.67,177.28,177.24,3.61126879]
["bitfinex","SOLUSD",1752949386346,0.67,177.27,177.25,3.61126879]
["bitfinex","SOLUSD",1752949386654,9.25146939,177.3,177.25,3.61126879]
["bitfinex","SOLUSD",1752949386849,0.67,177.29,177.26,3.61126879]
["bitfinex","SOLUSD",1752949387171,0.67,177.28,177.26,3.61126879]
["bitfinex","SOLUSD",1752949387349,0.67,177.28,177.25,3.61126879]
["bitfinex","SOLUSD",1752949387545,0.67,177.27,177.25,3.61126879]
["bitfinex","SOLUSD",1752949388867,9.25146939,177.3,177.25,3.61126879]
["bitfinex","SOLUSD",1752949389069,0.67,177.29,177.26,3.61126879]
["bitfinex","SOLUSD",1752949389248,5.6402006,177.3,177.26,3.61126879]
["bitfinex","SOLUSD",1752949389456,0.67,177.28,177.26,3.61126879]
["bitfinex","SOLUSD",1752949390471,0.67,177.27,177.26,3.61126879]
["bitfinex","SOLUSD",1752949390971,0.67,177.27,177.25,3.61126879]
["bitfinex","SOLUSD",1752949392650,0.67,177.27,177.24,5.64199322]
["bitfinex","SOLUSD",1752949392961,0.67,177.29,177.26,3.61126879]
["bitfinex","SOLUSD",1752949393173,0.67,177.28,177.26,3.61126879]
["bitfinex","SOLUSD",1752949393471,5.6402006,177.3,177.26,3.61126879]
["bitfinex","SOLUSD",1752949393472,6.3102006,177.3,177.26,4.31126879]
["bitfinex","SOLUSD",1752949393775,0.67,177.29,177.26,3.61126879]
["bitfinex","SOLUSD",1752949393953,0.67,177.28,177.26,3.61126879]
["bitfinex","SOLUSD",1752949397879,0.67,177.28,177.27,29.61126879]
["bitfinex","SOLUSD",1752949398485,0.67,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752949398658,0.67,177.28,177.27,29.61126879]
["bitfinex","SOLUSD",1752949399855,6.31079422,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752949400309,0.67,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752949400458,0.73,177.31,177.27,29.61126879]
["bitfinex","SOLUSD",1752949400659,0.67,177.3,177.27,29.61126879]
["bitfinex","SOLUSD",1752949400861,0.67,177.3,177.27,26.0]
["bitfinex","SOLUSD",1752949401060,0.67,177.3,177.27,29.61126879]
["bitfinex","SOLUSD",1752949401890,0.67,177.29,177.27,29.61126879]
["bitfinex","SOLUSD",1752949402979,0.77,177.31,177.28,3.61126879]
["bitfinex","SOLUSD",1752949403181,0.77,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949403580,0.06,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949403788,0.06,177.31,177.3,30.28126879]
["bitfinex","SOLUSD",1752949404683,0.06,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949405381,0.06,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752949405585,0.77,177.31,177.28,10.01126879]
["bitfinex","SOLUSD",1752949405784,0.77,177.31,177.28,6.4]
["bitfinex","SOLUSD",1752949406483,0.77,177.31,177.27,43.09126879]
["bitfinex","SOLUSD",1752949406484,4.38126879,177.31,177.27,26.0]
["bitfinex","SOLUSD",1752949406679,0.71,177.3,177.25,3.61126879]
["bitfinex","SOLUSD",1752949406881,5.64047605,177.29,177.25,3.61126879]
["bitfinex","SOLUSD",1752949407090,0.71,177.28,177.23,0.03]
["bitfinex","SOLUSD",1752949407282,0.71,177.28,177.24,3.61126879]
["bitfinex","SOLUSD",1752949407676,9.25174484,177.29,177.24,3.61126879]
["bitfinex","SOLUSD",1752949407998,0.71,177.29,177.27,3.61126879]
["bitfinex","SOLUSD",1752949408294,0.71,177.28,177.26,3.61126879]
["bitfinex","SOLUSD",1752949408475,0.71,177.28,177.25,29.61126879]
["bitfinex","SOLUSD",1752949408669,0.71,177.27,177.25,29.61126879]
["bitfinex","SOLUSD",1752949409405,5.64068432,177.29,177.26,3.61126879]
["bitfinex","SOLUSD",1752949409406,0.71,177.29,177.26,3.61126879]
["bitfinex","SOLUSD",1752949409975,0.71,177.29,177.27,29.61126879]
["bitfinex","SOLUSD",1752949410198,0.06,177.31,177.27,29.61126879]
["bitfinex","SOLUSD",1752949410199,6.40990883,177.31,177.27,29.61126879]
["bitfinex","SOLUSD",1752949410501,5.69990883,177.31,177.27,29.61126879]
["bitfinex","SOLUSD",1752949410680,0.71,177.3,177.27,29.61126879]
["bitfinex","SOLUSD",1752949411604,6.35020298,177.3,177.27,29.61126879]
["bitfinex","SOLUSD",1752949412296,0.71,177.29,177.27,29.61126879]
["bitfinex","SOLUSD",1752949412678,0.71,177.29,177.27,26.0]
["bitfinex","SOLUSD",1752949412878,0.71,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752949413693,0.71,177.28,177.26,3.61126879]
["bitfinex","SOLUSD",1752949414607,6.35020298,177.3,177.26,3.61126879]
["bitfinex","SOLUSD",1752949414908,0.71,177.29,177.26,3.61126879]
["bitfinex","SOLUSD",1752949415408,0.71,177.29,177.25,5.64172117]
["bitfinex","SOLUSD",1752949415613,6.40993131,177.31,177.27,3.61126879]
["bitfinex","SOLUSD",1752949415823,6.40993131,177.31,177.28,3.61126879]
["bitfinex","SOLUSD",1752949416879,0.77,177.31,177.28,3.61126879]
["bitfinex","SOLUSD",1752949417835,0.06,177.31,177.28,4.28126879]
["bitfinex","SOLUSD",1752949418316,6.40989273,177.31,177.28,4.28126879]
["bitfinex","SOLUSD",1752949418615,6.40989273,177.31,177.28,3.61126879]
["bitfinex","SOLUSD",1752949418810,0.77,177.31,177.28,3.61126879]
["bitfinex","SOLUSD",1752949419187,0.71,177.3,177.28,3.61126879]
["bitfinex","SOLUSD",1752949419499,0.71,177.29,177.27,29.61126879]
["bitfinex","SOLUSD",1752949420080,0.71,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752949420298,0.71,177.28,177.27,29.61126879]
["bitfinex","SOLUSD",1752949421105,0.71,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752949421310,0.71,177.28,177.27,29.61126879]
["bitfinex","SOLUSD",1752949421717,0.71,177.3,177.27,29.61126879]
["bitfinex","SOLUSD",1752949421917,0.71,177.3,177.27,26.0]
["bitfinex","SOLUSD",1752949422128,0.06,177.28,177.27,29.61126879]
["bitfinex","SOLUSD",1752949427042,0.06,177.28,177.27,30.28126879]
["bitfinex","SOLUSD",1752949428640,0.06,177.28,177.27,35.92238121]
["bitfinex","SOLUSD",1752949430434,0.06,177.28,177.27,75.36238121]
["bitfinex","SOLUSD",1752949431760,0.06,177.28,177.27,81.76238121]
["bitfinex","SOLUSD",1752949436061,0.06,177.28,177.27,42.32238121]
["bitfinex","SOLUSD",1752949436249,0.06,177.28,177.27,81.72238121]
["bitfinex","SOLUSD",1752949436748,0.06,177.28,177.27,75.41126879]
["bitfinex","SOLUSD",1752949436947,0.06,177.28,177.27,36.01126879]
["bitfinex","SOLUSD",1752949438551,0.06,177.28,177.27,41.65238121]
["bitfinex","SOLUSD",1752949439645,0.06,177.28,177.27,47.30038121]
["bitfinex","SOLUSD",1752949439843,0.06,177.28,177.27,41.65238121]
["bitfinex","SOLUSD",1752949440486,0.06,177.28,177.27,36.01126879]
["bitfinex","SOLUSD",1752949440781,0.06,177.28,177.27,41.65238121]
["bitfinex","SOLUSD",1752949441139,0.06,177.28,177.27,38.04111242]
["bitfinex","SOLUSD",1752949441334,0.06,177.28,177.27,32.4]
["bitfinex","SOLUSD",1752949441539,0.06,177.28,177.27,36.01126879]
["bitfinex","SOLUSD",1752949441751,0.73,177.28,177.27,32.4]
["bitfinex","SOLUSD",1752949441958,0.73,177.28,177.27,6.4]
["bitfinex","SOLUSD",1752949442351,0.73,177.28,177.26,3.61126879]
["bitfinex","SOLUSD",1752949443167,0.67,177.27,177.26,26.0]
["bitfinex","SOLUSD",1752949445262,6.31111242,177.27,177.24,10.01126879]
["bitfinex","SOLUSD",1752949445445,0.67,177.26,177.24,6.4]
["bitfinex","SOLUSD",1752949445640,5.64111242,177.27,177.24,10.01126879]
["bitfinex","SOLUSD",1752949445857,0.67,177.25,177.24,10.01126879]
["bitfinex","SOLUSD",1752949446053,0.67,177.25,177.24,29.61126879]
["bitfinex","SOLUSD",1752949446461,0.06,177.28,177.24,76.213253]
["bitfinex","SOLUSD",1752949446678,0.06,177.28,177.27,29.61126879]
["bitfinex","SOLUSD",1752949446864,0.06,177.28,177.27,125.29706518]
["bitfinex","SOLUSD",1752949447046,0.06,177.31,177.3,76.64468397]
["bitfinex","SOLUSD",1752949447251,0.06,177.31,177.3,123.28722155]
["bitfinex","SOLUSD",1752949447447,0.06,177.31,177.3,123.98722155]
["bitfinex","SOLUSD",1752949448377,0.06,177.31,177.3,129.62737947]
["bitfinex","SOLUSD",1752949448774,0.06,177.31,177.3,135.27537947]
["bitfinex","SOLUSD",1752949449577,0.06,177.31,177.3,129.62737947]
["bitfinex","SOLUSD",1752949449757,0.06,177.31,177.3,135.27537947]
["bitfinex","SOLUSD",1752949450621,0.06,177.31,177.3,59.86]
["bitfinex","SOLUSD",1752949450793,0.06,177.31,177.3,119.71595276]
["bitfinex","SOLUSD",1752949451488,0.06,177.31,177.3,69.07126879]
["bitfinex","SOLUSD",1752949451720,0.06,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949455221,0.73,177.31,177.29,39.46]
["bitfinex","SOLUSD",1752949455435,0.73,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949455600,0.73,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949456027,0.06,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949456527,0.06,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949457245,0.73,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949458725,0.73,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752949459819,0.73,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949461221,0.06,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949462220,0.06,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752949462420,0.06,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949466434,0.74,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949466611,0.74,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752949468311,0.74,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949469027,0.06,177.31,177.3,29.61126879]
["bitfinex","SOLUSD",1752949469445,0.06,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752949469647,0.74,177.31,177.3,26.0]
["bitfinex","SOLUSD",1752949470459,4.35126879,177.31,177.28,26.0]
["bitfinex","SOLUSD",1752949470629,0.68,177.3,177.28,26.0]
["bitfinex","SOLUSD",1752949470826,0.68,177.3,177.25,45.8]
["bitfinex","SOLUSD",1752949470827,4.29126879,177.3,177.25,10.01126879]
["bitfinex","SOLUSD",1752949471021,4.29126879,177.29,177.25,3.61126879]
["bitfinex","SOLUSD",1752949471342,0.68,177.28,177.26,26.0]
["bitfinex","SOLUSD",1752949471523,6.32085129,177.28,177.26,26.0]
["bitfinex","SOLUSD",1752949471729,0.68,177.28,177.26,29.61126879]
["bitfinex","SOLUSD",1752949471934,6.37994445,177.31,177.27,3.61126879]
["bitfinex","SOLUSD",1752949472137,0.68,177.3,177.27,3.61126879]
["bitfinex","SOLUSD",1752949472534,0.06,177.31,177.29,3.61126879]
["bitfinex","SOLUSD",1752949473527,0.74,177.31,177.29,3.61126879]
["bitfinex","SOLUSD",1752949475751,0.06,177.31,177.29,3.61126879]
["bitfinex","SOLUSD",1752949476128,0.68,177.3,177.28,29.61126879]
["bitfinex","SOLUSD",1752949476542,0.68,177.29,177.28,29.61126879]
["bitfinex","SOLUSD",1752949479039,0.74,177.31,177.28,29.61126879]
["bitfinex","SOLUSD",1752949479434,0.74,177.31,177.29,3.61126879]
["bitfinex","SOLUSD",1752949479847,0.06,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949480845,0.06,177.31,177.3,4.29126879]
["bitfinex","SOLUSD",1752949481245,0.06,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949482553,0.06,177.31,177.3,9.25142671]
["bitfinex","SOLUSD",1752949482752,0.06,177.31,177.3,9.93142671]
["bitfinex","SOLUSD",1752949484539,0.06,177.31,177.3,9.25142671]
["bitfinex","SOLUSD",1752949485161,0.06,177.31,177.3,9.93142671]
["bitfinex","SOLUSD",1752949490246,0.06,177.31,177.3,9.25142671]
["bitfinex","SOLUSD",1752949490461,0.74,177.31,177.29,5.64038434]
["bitfinex","SOLUSD",1752949490659,0.74,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949490965,0.06,177.31,177.29,3.61126879]
["bitfinex","SOLUSD",1752949491147,0.68,177.3,177.29,3.61126879]
["bitfinex","SOLUSD",1752949491465,0.74,177.31,177.29,3.61126879]
["bitfinex","SOLUSD",1752949491667,0.74,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949492070,0.06,177.31,177.3,3.61126879]
["bitfinex","SOLUSD",1752949492570,0.06,177.31,177.3,4.29126879]
["bitfinex","SOLUSD",1752949493971,0.06,177.31,177.3,9.93142671]
["bitfinex","SOLUSD",1752949495060,0.06,177.31,177.3,30.32737947]
["bitfinex","SOLUSD",1752949497368,0.06,177.31,177.3,64.18737947]
["bitfinex","SOLUSD",1752949498066,0.06,177.35,177.34,76.64468397]
["bitfinex","SOLUSD",1752949498269,0.06,177.35,177.34,119.63595276]
["bitfinex","SOLUSD",1752949498444,0.06,177.35,177.34,120.32595276]
["bitfinex","SOLUSD",1752949499451,0.06,177.35,177.34,125.96483851]
["bitfinex","SOLUSD",1752949501669,0.06,177.36,177.34,125.96483851]
["bitfinex","SOLUSD",1752949501887,0.06,177.36,177.35,38.16126879]
["bitfinex","SOLUSD",1752949502746,0.72,177.45,177.36,58.43428397]
["bitfinex","SOLUSD",1752949503052,0.72,177.43,177.36,102.09555276]
["bitfinex","SOLUSD",1752949503451,0.72,177.41,177.36,58.59433385]
["bitfinex","SOLUSD",1752949503652,0.72,177.4,177.36,95.64293385]
["bitfinex","SOLUSD",1752949503887,0.72,177.4,177.36,99.94420264]
["bitfinex","SOLUSD",1752949506450,9.2471873,177.44,177.36,99.94420264]
["bitfinex","SOLUSD",1752949506653,0.72,177.42,177.36,99.94420264]
["bitfinex","SOLUSD",1752949507275,0.72,177.42,177.36,106.34420264]
["bitfinex","SOLUSD",1752949507698,5.63548252,177.45,177.36,106.34420264]
["bitfinex","SOLUSD",1752949507978,0.72,177.44,177.36,106.34420264]
["bitfinex","SOLUSD",1752949508552,0.72,177.44,177.36,109.95547143]
["bitfinex","SOLUSD",1752949508855,0.72,177.44,177.4,26.0]
["bitfinex","SOLUSD",1752949509070,0.72,177.45,177.43,3.61126879]
["bitfinex","SOLUSD",1752949509264,1.6512,177.48,177.44,3.61126879]
["bitfinex","SOLUSD",1752949509470,7.28573636,177.48,177.42,0.69]
["bitfinex","SOLUSD",1752949509651,10.89700515,177.48,177.44,29.61126879]
["bitfinex","SOLUSD",1752949509851,0.72,177.47,177.44,29.61126879]
["bitfinex","SOLUSD",1752949511046,0.72,177.47,177.44,26.0]
["bitfinex","SOLUSD",1752949511269,0.72,177.47,177.44,29.61126879]
["bitfinex","SOLUSD",1752949511673,0.72,177.47,177.45,3.61126879]
["bitfinex","SOLUSD",1752949511975,0.72,177.46,177.45,3.61126879]
["bitfinex","SOLUSD",1752949512175,0.72,177.46,177.44,26.0]
["bitfinex","SOLUSD",1752949512378,0.72,177.46,177.45,3.61126879]
["bitfinex","SOLUSD",1752949512680,5.63388052,177.5,177.45,3.61126879]
["bitfinex","SOLUSD",1752949512996,0.72,177.49,177.46,3.61126879]
["bitfinex","SOLUSD",1752949513171,0.72,177.49,177.44,26.0]
["bitfinex","SOLUSD",1752949513778,0.72,177.49,177.45,3.61126879]
["bitfinex","SOLUSD",1752949513960,6.35440527,177.49,177.45,3.61126879]
["bitfinex","SOLUSD",1752949514287,4.33126879,177.48,177.44,26.0]
["bitfinex","SOLUSD",1752949514487,0.72,177.47,177.44,29.61126879]
["bitfinex","SOLUSD",1752949515584,6.35476197,177.47,177.44,29.61126879]
["bitfinex","SOLUSD",1752949515765,0.72,177.46,177.44,26.0]
["bitfinex","SOLUSD",1752949515972,0.72,177.46,177.42,3.61126879]
["bitfinex","SOLUSD",1752949516574,0.72,177.46,177.43,3.61126879]
["bitfinex","SOLUSD",1752949516965,0.72,177.46,177.44,3.61126879]
["bitfinex","SOLUSD",1752949517569,0.72,177.45,177.44,3.61126879]
["bitfinex","SOLUSD",1752949519390,0.72,177.45,177.43,3.61126879]
["bitfinex","SOLUSD",1752949519696,0.72,177.44,177.43,29.61126879]
["bitfinex","SOLUSD",1752949521194,5.63380281,177.5,177.43,29.61126879]
["bitfinex","SOLUSD",1752949521399,0.72,177.46,177.44,3.61126879]
["bitfinex","SOLUSD",1752949521699,0.72,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752949521869,0.72,177.45,177.43,29.61126879]
["bitfinex","SOLUSD",1752949522068,0.72,177.45,177.44,3.61126879]
["bitfinex","SOLUSD",1752949524398,0.72,177.45,177.43,29.61126879]
["bitfinex","SOLUSD",1752949524600,0.7,177.44,177.41,6.4]
["bitfinex","SOLUSD",1752949524990,0.7,177.44,177.4,29.61126879]
["bitfinex","SOLUSD",1752949525199,0.7,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752949526091,6.33591136,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752949526292,0.7,177.43,177.42,26.0]
["bitfinex","SOLUSD",1752949526490,0.7,177.43,177.4,3.61126879]
["bitfinex","SOLUSD",1752949526491,0.7,177.43,177.39,36.01126879]
["bitfinex","SOLUSD",1752949526694,0.7,177.42,177.41,26.0]
["bitfinex","SOLUSD",1752949527280,6.33591136,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752949527503,0.7,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752949527683,5.63591136,177.44,177.41,26.0]
["bitfinex","SOLUSD",1752949527883,0.7,177.42,177.41,26.0]
["bitfinex","SOLUSD",1752949528085,0.7,177.42,177.4,26.0]
["bitfinex","SOLUSD",1752949528290,0.7,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752949529600,6.33610829,177.43,177.4,29.61126879]
["bitfinex","SOLUSD",1752949529785,5.63610829,177.43,177.4,29.61126879]
["bitfinex","SOLUSD",1752949529990,0.7,177.42,177.4,29.61126879]
["bitfinex","SOLUSD",1752949530190,5.63610829,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752949530500,6.33610829,177.43,177.41,26.0]
["bitfinex","SOLUSD",1752949532419,0.7,177.42,177.41,26.0]
["bitfinex","SOLUSD",1752949535083,6.33634314,177.42,177.41,26.0]
["bitfinex","SOLUSD",1752949535292,6.33634314,177.42,177.39,3.61126879]
["bitfinex","SOLUSD",1752949535490,0.7,177.41,177.4,26.0]
["bitfinex","SOLUSD",1752949535796,0.7,177.43,177.4,29.61126879]
["bitfinex","SOLUSD",1752949536389,6.33570784,177.44,177.41,3.61126879]
["bitfinex","SOLUSD",1752949536588,0.7,177.43,177.4,30.30126879]
["bitfinex","SOLUSD",1752949537113,5.63570784,177.44,177.4,30.30126879]
["bitfinex","SOLUSD",1752949537306,6.33570784,177.44,177.41,4.30126879]
["bitfinex","SOLUSD",1752949538110,6.33570784,177.44,177.41,3.61126879]
["bitfinex","SOLUSD",1752949538288,0.7,177.43,177.4,29.61126879]
["bitfinex","SOLUSD",1752949538911,6.33616741,177.43,177.4,29.61126879]
["bitfinex","SOLUSD",1752949539086,5.63616741,177.43,177.4,29.61126879]
["bitfinex","SOLUSD",1752949539290,0.7,177.42,177.4,29.61126879]
["bitfinex","SOLUSD",1752949540395,5.63616741,177.43,177.4,29.61126879]
["bitfinex","SOLUSD",1752949540597,5.63616741,177.43,177.4,30.30126879]
["bitfinex","SOLUSD",1752949540809,6.33616741,177.43,177.4,30.30126879]
["bitfinex","SOLUSD",1752949541218,5.63581819,177.44,177.4,26.69]
["bitfinex","SOLUSD",1752949541396,6.33581819,177.44,177.4,30.30126879]
["bitfinex","SOLUSD",1752949542423,6.33581819,177.44,177.4,29.61126879]
["bitfinex","SOLUSD",1752949542723,6.33581819,177.44,177.41,0.69]
["bitfinex","SOLUSD",1752949543322,6.33581819,177.44,177.41,4.30126879]
["bitfinex","SOLUSD",1752949543503,0.06,177.45,177.42,4.30126879]
["bitfinex","SOLUSD",1752949543817,0.06,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752949544116,6.39539758,177.45,177.42,29.61126879]
["bitfinex","SOLUSD",1752949544725,6.39539758,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752949545224,0.76,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752949545610,0.76,177.45,177.42,26.69]
["bitfinex","SOLUSD",1752949545808,0.06,177.45,177.42,29.61126879]
["bitfinex","SOLUSD",1752949546130,0.06,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752949546341,0.06,177.45,177.43,4.30126879]
["bitfinex","SOLUSD",1752949547003,0.06,177.45,177.43,3.61126879]
["bitfinex","SOLUSD",1752949547202,0.06,177.45,177.42,30.30126879]
["bitfinex","SOLUSD",1752949548059,0.06,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752949548202,0.7,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752949549115,0.06,177.45,177.42,29.61126879]
["bitfinex","SOLUSD",1752949549412,0.06,177.45,177.42,30.30126879]
["bitfinex","SOLUSD",1752949549627,0.06,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752949549837,0.7,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752949550022,0.76,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752949550335,0.76,177.45,177.42,29.61126879]
["bitfinex","SOLUSD",1752949550507,0.76,177.45,177.42,30.30126879]
["bitfinex","SOLUSD",1752949551014,0.06,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752949551201,0.06,177.45,177.42,29.61126879]
["bitfinex","SOLUSD",1752949551404,0.06,177.45,177.42,26.0]
["bitfinex","SOLUSD",1752949551405,0.7,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752949551811,4.31126879,177.44,177.42,26.0]
["bitfinex","SOLUSD",1752949552016,5.63634314,177.42,177.4,32.4]
["bitfinex","SOLUSD",1752949552235,0.7,177.41,177.4,32.4]
["bitfinex","SOLUSD",1752949552434,0.7,177.41,177.4,6.4]
["bitfinex","SOLUSD",1752949553313,9.94807528,177.41,177.37,39.55]
["bitfinex","SOLUSD",1752949553513,0.7,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752949555424,0.7,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949556836,0.7,177.39,177.37,26.03]
["bitfinex","SOLUSD",1752949557342,0.7,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949557343,9.94870722,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949557728,0.7,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949558424,3.61126879,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949558839,4.31126879,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949559041,4.31126879,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949562044,9.94888295,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949562247,4.31126879,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752949563343,5.63729635,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949563529,6.33729635,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949563840,5.63729635,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752949564348,4.31126879,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949565332,9.94888295,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949577067,9.94888295,177.38,177.36,0.03]
["bitfinex","SOLUSD",1752949577255,43.15126879,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752949577454,43.85126879,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752949577768,49.48920079,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752949578157,16.78468397,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752949578370,3.61126879,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949578776,4.31126879,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949579579,9.95015454,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949581173,5.63888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949581479,39.54,177.37,177.33,0.72]
["bitfinex","SOLUSD",1752949581666,45.17802221,177.37,177.33,4.33126879]
["bitfinex","SOLUSD",1752949581848,48.789291,177.37,177.33,4.33126879]
["bitfinex","SOLUSD",1752949582055,3.61126879,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752949582492,4.31126879,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949582854,0.7,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949583050,4.31126879,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949583466,9.95015454,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949585951,24.04736893,177.34,177.29,0.03]
["bitfinex","SOLUSD",1752949586171,3.61126879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949586476,40.59,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752949586477,3.61126879,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752949586778,39.9,177.3,177.29,0.73]
["bitfinex","SOLUSD",1752949587453,49.17072715,177.33,177.29,0.73]
["bitfinex","SOLUSD",1752949587786,45.55945836,177.33,177.29,4.34126879]
["bitfinex","SOLUSD",1752949588075,43.53126879,177.36,177.31,3.61126879]
["bitfinex","SOLUSD",1752949588376,44.22126879,177.36,177.32,0.7]
["bitfinex","SOLUSD",1752949589581,45.55845117,177.36,177.33,0.7]
["bitfinex","SOLUSD",1752949589779,45.55845117,177.36,177.34,3.61126879]
["bitfinex","SOLUSD",1752949589973,39.92,177.36,177.35,0.7]
["bitfinex","SOLUSD",1752949590677,39.92,177.36,177.35,4.31126879]
["bitfinex","SOLUSD",1752949590979,45.53733413,177.39,177.35,4.31126879]
["bitfinex","SOLUSD",1752949591161,45.53733413,177.39,177.36,0.7]
["bitfinex","SOLUSD",1752949591961,39.9,177.39,177.37,0.7]
["bitfinex","SOLUSD",1752949593074,39.9,177.39,177.36,3.61126879]
["bitfinex","SOLUSD",1752949593284,39.9,177.39,177.38,0.7]
["bitfinex","SOLUSD",1752949593490,0.06,177.4,177.38,0.7]
["bitfinex","SOLUSD",1752949593778,0.06,177.4,177.37,0.7]
["bitfinex","SOLUSD",1752949594156,0.75,177.4,177.37,0.7]
["bitfinex","SOLUSD",1752949594357,0.75,177.4,177.36,3.61126879]
["bitfinex","SOLUSD",1752949594582,0.75,177.4,177.36,4.31126879]
["bitfinex","SOLUSD",1752949594984,6.38714509,177.4,177.36,4.31126879]
["bitfinex","SOLUSD",1752949595289,5.69714509,177.4,177.37,4.31126879]
["bitfinex","SOLUSD",1752949595462,0.06,177.4,177.37,3.61126879]
["bitfinex","SOLUSD",1752949595661,0.06,177.4,177.38,0.7]
["bitfinex","SOLUSD",1752949597288,0.06,177.39,177.38,0.7]
["bitfinex","SOLUSD",1752949598085,0.06,177.39,177.37,3.61126879]
["bitfinex","SOLUSD",1752949598279,0.06,177.39,177.36,4.31126879]
["bitfinex","SOLUSD",1752949600998,0.06,177.39,177.37,3.61126879]
["bitfinex","SOLUSD",1752949603290,0.06,177.39,177.37,4.31126879]
["bitfinex","SOLUSD",1752949603984,0.06,177.39,177.38,0.7]
["bitfinex","SOLUSD",1752949604404,0.06,177.39,177.37,3.61126879]
["bitfinex","SOLUSD",1752949604593,46.02923522,177.41,177.37,4.31126879]
["bitfinex","SOLUSD",1752949605080,0.69,177.4,177.37,4.31126879]
["bitfinex","SOLUSD",1752949605899,6.32700864,177.4,177.35,7.88556517]
["bitfinex","SOLUSD",1752949606093,6.32700864,177.4,177.37,3.61126879]
["bitfinex","SOLUSD",1752949606994,5.63700864,177.4,177.36,0.7]
["bitfinex","SOLUSD",1752949607296,3.61126879,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752949607476,3.61126879,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949607873,4.30126879,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949609406,9.94015454,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949615710,9.25015454,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949616088,5.63888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949616289,3.61126879,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949618022,9.91015454,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949621706,49.63015454,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949622321,45.35888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949622522,0.66,177.39,177.33,4.36126879]
["bitfinex","SOLUSD",1752949622710,9.24824736,177.4,177.35,3.61126879]
["bitfinex","SOLUSD",1752949622903,39.7,177.39,177.36,0.72]
["bitfinex","SOLUSD",1752949623105,43.97126879,177.39,177.35,3.61126879]
["bitfinex","SOLUSD",1752949623303,43.97126879,177.39,177.35,0.72]
["bitfinex","SOLUSD",1752949623511,6.29781298,177.38,177.35,3.61126879]
["bitfinex","SOLUSD",1752949623831,6.29781298,177.38,177.34,3.61126879]
["bitfinex","SOLUSD",1752949624014,6.29781298,177.38,177.34,4.33126879]
["bitfinex","SOLUSD",1752949624830,6.29781298,177.38,177.35,0.72]
["bitfinex","SOLUSD",1752949626536,45.33739094,177.39,177.36,0.72]
["bitfinex","SOLUSD",1752949626829,39.7,177.39,177.37,4.33126879]
["bitfinex","SOLUSD",1752949627230,39.7,177.39,177.37,0.72]
["bitfinex","SOLUSD",1752949628128,45.33733853,177.39,177.36,3.61126879]
["bitfinex","SOLUSD",1752949628335,45.99733853,177.39,177.36,3.61126879]
["bitfinex","SOLUSD",1752949629934,45.99733853,177.39,177.35,4.33126879]
["bitfinex","SOLUSD",1752949630938,45.99733853,177.39,177.35,30.33126879]
["bitfinex","SOLUSD",1752949632440,39.7,177.39,177.36,4.33126879]
["bitfinex","SOLUSD",1752949632814,39.7,177.39,177.37,0.72]
["bitfinex","SOLUSD",1752949633437,39.7,177.39,177.36,3.61126879]
["bitfinex","SOLUSD",1752949633636,39.7,177.39,177.36,9.24951653]
["bitfinex","SOLUSD",1752949633831,39.7,177.39,177.37,4.33126879]
["bitfinex","SOLUSD",1752949635814,39.62,177.4,177.37,4.33126879]
["bitfinex","SOLUSD",1752949636716,39.62,177.4,177.38,4.33126879]
["bitfinex","SOLUSD",1752949638142,40.28,177.4,177.37,3.61126879]
["bitfinex","SOLUSD",1752949638655,45.91701714,177.4,177.37,3.61126879]
["bitfinex","SOLUSD",1752949639852,45.91701714,177.4,177.36,0.72]
["bitfinex","SOLUSD",1752949640057,45.91701714,177.4,177.37,3.61126879]
["bitfinex","SOLUSD",1752949640628,45.91701714,177.4,177.37,3.64126879]
["bitfinex","SOLUSD",1752949641835,0.06,177.41,177.39,3.61126879]
["bitfinex","SOLUSD",1752949642153,0.06,177.41,177.39,4.33126879]
["bitfinex","SOLUSD",1752949642535,0.06,177.41,177.39,3.61126879]
["bitfinex","SOLUSD",1752949643739,0.06,177.41,177.39,4.28126879]
["bitfinex","SOLUSD",1752949644050,0.06,177.41,177.4,0.67]
["bitfinex","SOLUSD",1752949644363,0.06,177.41,177.4,4.28126879]
["bitfinex","SOLUSD",1752949645955,0.06,177.41,177.4,9.91824736]
["bitfinex","SOLUSD",1752949648130,0.06,177.41,177.4,26.70293133]
["bitfinex","SOLUSD",1752949650263,0.06,177.41,177.4,66.24293133]
["bitfinex","SOLUSD",1752949650967,0.06,177.41,177.4,101.67823133]
["bitfinex","SOLUSD",1752949654535,0.06,177.41,177.4,108.07823133]
["bitfinex","SOLUSD",1752949654735,0.06,177.41,177.4,113.71723133]
["bitfinex","SOLUSD",1752949655162,0.06,177.41,177.4,114.28092918]
["bitfinex","SOLUSD",1752949656071,0.06,177.41,177.4,108.64192918]
["bitfinex","SOLUSD",1752949656249,0.06,177.41,177.4,108.03823133]
["bitfinex","SOLUSD",1752949658573,0.06,177.45,177.44,50.64468397]
["bitfinex","SOLUSD",1752949658773,0.06,177.45,177.44,100.13595276]
["bitfinex","SOLUSD",1752949659074,0.06,177.45,177.44,100.80595276]
["bitfinex","SOLUSD",1752949660475,0.06,177.45,177.44,106.4416606]
["bitfinex","SOLUSD",1752949661157,0.06,177.45,177.43,26.0]
["bitfinex","SOLUSD",1752949661357,0.06,177.45,177.44,47.06595276]
["bitfinex","SOLUSD",1752949661559,0.06,177.45,177.44,86.51495276]
["bitfinex","SOLUSD",1752949661772,0.06,177.45,177.44,80.87595276]
["bitfinex","SOLUSD",1752949662070,0.06,177.45,177.44,87.27595276]
["bitfinex","SOLUSD",1752949662475,0.06,177.45,177.44,92.9116606]
["bitfinex","SOLUSD",1752949662677,0.06,177.45,177.44,98.5506606]
["bitfinex","SOLUSD",1752949662865,0.06,177.45,177.44,92.9116606]
["bitfinex","SOLUSD",1752949663567,0.06,177.45,177.44,98.5506606]
["bitfinex","SOLUSD",1752949665079,0.06,177.45,177.44,92.9116606]
["bitfinex","SOLUSD",1752949676185,0.72,177.45,177.44,32.4316606]
["bitfinex","SOLUSD",1752949676404,0.72,177.45,177.42,40.21]
["bitfinex","SOLUSD",1752949676568,0.72,177.45,177.43,3.61126879]
["bitfinex","SOLUSD",1752949676769,0.72,177.45,177.44,26.0]
["bitfinex","SOLUSD",1752949679195,0.72,177.45,177.42,6.4]
["bitfinex","SOLUSD",1752949679490,9.96665929,177.45,177.42,6.4]
["bitfinex","SOLUSD",1752949679695,0.66,177.44,177.42,6.4]
["bitfinex","SOLUSD",1752949680391,0.06,177.45,177.42,6.4]
["bitfinex","SOLUSD",1752949680688,0.66,177.43,177.41,3.61126879]
["bitfinex","SOLUSD",1752949681513,0.66,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752949681790,0.66,177.41,177.4,3.64126879]
["bitfinex","SOLUSD",1752949682699,0.66,177.41,177.4,9.27824736]
["bitfinex","SOLUSD",1752949683599,0.66,177.43,177.4,9.27824736]
["bitfinex","SOLUSD",1752949683801,0.66,177.42,177.41,3.61126879]
["bitfinex","SOLUSD",1752949684106,0.66,177.42,177.4,3.64126879]
["bitfinex","SOLUSD",1752949684286,9.30670894,177.45,177.4,0.03]
["bitfinex","SOLUSD",1752949684287,0.66,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752949689307,0.66,177.43,177.4,3.64126879]
["bitfinex","SOLUSD",1752949689892,0.66,177.42,177.4,9.27824577]
["bitfinex","SOLUSD",1752949690089,0.66,177.44,177.41,3.61126879]
["bitfinex","SOLUSD",1752949690307,0.66,177.44,177.42,3.61126879]
["bitfinex","SOLUSD",1752949693606,0.66,177.43,177.41,3.61126879]
["bitfinex","SOLUSD",1752949694116,0.66,177.42,177.41,3.61126879]
["bitfinex","SOLUSD",1752949695612,0.66,177.42,177.4,9.278188]
["bitfinex","SOLUSD",1752949697812,3.67126879,177.45,177.4,9.278188]
["bitfinex","SOLUSD",1752949697990,0.66,177.44,177.41,3.61126879]
["bitfinex","SOLUSD",1752949700316,0.66,177.43,177.41,3.61126879]
["bitfinex","SOLUSD",1752949701513,0.66,177.43,177.41,9.24791012]
["bitfinex","SOLUSD",1752949701701,0.72,177.45,177.41,9.24791012]
["bitfinex","SOLUSD",1752949702120,0.66,177.44,177.41,9.24791012]
["bitfinex","SOLUSD",1752949702701,0.72,177.45,177.42,3.61126879]
["bitfinex","SOLUSD",1752949704320,0.06,177.45,177.43,3.61126879]
["bitfinex","SOLUSD",1752949704908,0.06,177.45,177.43,4.31126879]
["bitfinex","SOLUSD",1752949705121,0.06,177.45,177.44,3.61126879]
["bitfinex","SOLUSD",1752949708930,0.06,177.45,177.44,2.30319397]
["bitfinex","SOLUSD",1752949709108,0.76,177.45,177.43,7.93919573]
["bitfinex","SOLUSD",1752949709427,0.76,177.45,177.44,2.30319397]
["bitfinex","SOLUSD",1752949711328,0.76,177.45,177.43,2.30319397]
["bitfinex","SOLUSD",1752949712032,0.06,177.45,177.43,2.30319397]
["bitfinex","SOLUSD",1752949712213,0.7,177.44,177.43,2.30319397]
["bitfinex","SOLUSD",1752949713343,0.7,177.44,177.41,0.03]
["bitfinex","SOLUSD",1752949713646,0.7,177.44,177.41,2.33319397]
["bitfinex","SOLUSD",1752949713845,0.7,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949714233,0.7,177.43,177.42,2.30319397]
["bitfinex","SOLUSD",1752949715545,0.76,177.45,177.41,7.96976567]
["bitfinex","SOLUSD",1752949715940,0.76,177.45,177.41,8.66976567]
["bitfinex","SOLUSD",1752949716248,0.7,177.44,177.41,8.66976567]
["bitfinex","SOLUSD",1752949716932,0.7,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949718444,0.06,177.45,177.42,2.30319397]
["bitfinex","SOLUSD",1752949718822,0.76,177.45,177.42,2.30319397]
["bitfinex","SOLUSD",1752949719147,0.7,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949719551,0.76,177.45,177.42,2.30319397]
["bitfinex","SOLUSD",1752949720042,0.06,177.45,177.42,2.30319397]
["bitfinex","SOLUSD",1752949720248,0.7,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949721734,0.76,177.45,177.42,2.30319397]
["bitfinex","SOLUSD",1752949722342,0.76,177.45,177.42,3.00319397]
["bitfinex","SOLUSD",1752949722543,0.06,177.45,177.41,0.03]
["bitfinex","SOLUSD",1752949722854,0.7,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949729161,0.76,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949729336,0.06,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949729537,0.7,177.43,177.42,2.30319397]
["bitfinex","SOLUSD",1752949729737,0.7,177.43,177.41,2.33319397]
["bitfinex","SOLUSD",1752949732359,0.7,177.42,177.41,2.33319397]
["bitfinex","SOLUSD",1752949733362,0.76,177.44,177.41,2.33319397]
["bitfinex","SOLUSD",1752949733568,0.06,177.44,177.41,2.33319397]
["bitfinex","SOLUSD",1752949733743,0.76,177.44,177.41,2.33319397]
["bitfinex","SOLUSD",1752949734140,0.76,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949736263,0.7,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752949736467,0.7,177.43,177.41,2.33319397]
["bitfinex","SOLUSD",1752949736684,0.06,177.44,177.41,2.33319397]
["bitfinex","SOLUSD",1752949736896,0.76,177.44,177.41,2.33319397]
["bitfinex","SOLUSD",1752949737397,0.76,177.44,177.42,2.30319397]
["bitfinex","SOLUSD",1752949739580,6.39587298,177.44,177.41,0.03]
["bitfinex","SOLUSD",1752949739765,2.30319397,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752949740190,3.00319397,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752949741374,8.63953711,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752949743786,25.42422108,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1752949744488,16.78468397,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752949744792,2.30319397,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949744978,47.38080813,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949745182,48.08080813,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752949750290,16.78468397,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752949750465,2.30319397,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949750669,41.74319397,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949750896,42.44319397,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949751711,48.08207972,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949771643,47.38207972,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949772239,48.04207972,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949772839,47.38207972,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949773655,5.63824988,177.36,177.33,0.71]
["bitfinex","SOLUSD",1752949773953,2.30319397,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949774449,2.96319397,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949775547,8.60207972,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949780924,16.78468397,177.33,177.29,0.03]
["bitfinex","SOLUSD",1752949781124,2.30319397,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949781324,41.74319397,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949781525,0.66,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752949781856,39.44,177.32,177.3,2.30319397]
["bitfinex","SOLUSD",1752949782230,39.44,177.32,177.31,0.68]
["bitfinex","SOLUSD",1752949788082,5.63888575,177.34,177.31,0.68]
["bitfinex","SOLUSD",1752949788256,45.07888575,177.34,177.31,0.68]
["bitfinex","SOLUSD",1752949788650,0.06,177.37,177.33,2.30319397]
["bitfinex","SOLUSD",1752949788944,39.44,177.36,177.34,0.68]
["bitfinex","SOLUSD",1752949789145,39.44,177.36,177.34,2.98319397]
["bitfinex","SOLUSD",1752949789662,39.44,177.36,177.35,0.68]
["bitfinex","SOLUSD",1752949791874,39.44,177.36,177.35,2.98319397]
["bitfinex","SOLUSD",1752949792044,0.06,177.37,177.35,2.98319397]
["bitfinex","SOLUSD",1752949792373,0.06,177.37,177.36,2.98319397]
["bitfinex","SOLUSD",1752949793281,0.06,177.37,177.33,0.67]
["bitfinex","SOLUSD",1752949793572,0.78,177.37,177.34,2.97319397]
["bitfinex","SOLUSD",1752949794449,0.06,177.37,177.34,2.30319397]
["bitfinex","SOLUSD",1752949794745,0.06,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752949795672,0.06,177.37,177.35,2.97319397]
["bitfinex","SOLUSD",1752949800275,0.06,177.37,177.31,6.43]
["bitfinex","SOLUSD",1752949800276,0.06,177.37,177.36,0.67]
["bitfinex","SOLUSD",1752949800461,0.06,177.37,177.36,2.97319397]
["bitfinex","SOLUSD",1752949802193,0.06,177.37,177.36,34.61144385]
["bitfinex","SOLUSD",1752949804105,0.06,177.37,177.36,74.03144385]
["bitfinex","SOLUSD",1752949806112,0.06,177.37,177.36,80.43144385]
["bitfinex","SOLUSD",1752949806284,0.06,177.37,177.36,41.01144385]
["bitfinex","SOLUSD",1752949806486,0.06,177.37,177.36,9.37319397]
["bitfinex","SOLUSD",1752949806688,0.06,177.37,177.36,8.70319397]
["bitfinex","SOLUSD",1752949806995,0.06,177.37,177.36,36.00209665]
["bitfinex","SOLUSD",1752949807220,0.06,177.37,177.36,36.67209665]
["bitfinex","SOLUSD",1752949807690,0.06,177.37,177.36,42.31034653]
["bitfinex","SOLUSD",1752949812100,0.06,177.37,177.36,35.91034653]
["bitfinex","SOLUSD",1752949814095,0.06,177.37,177.36,30.27209665]
["bitfinex","SOLUSD",1752949815014,0.06,177.37,177.36,35.91034653]
["bitfinex","SOLUSD",1752949816305,0.06,177.37,177.36,75.31034653]
["bitfinex","SOLUSD",1752949820616,0.06,177.37,177.36,69.00209665]
["bitfinex","SOLUSD",1752949821194,0.06,177.37,177.36,29.60209665]
["bitfinex","SOLUSD",1752949822239,0.06,177.37,177.36,35.91034653]
["bitfinex","SOLUSD",1752949826239,0.06,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752949826435,0.06,177.37,177.36,29.60209665]
["bitfinex","SOLUSD",1752949826638,0.72,177.37,177.35,6.4]
["bitfinex","SOLUSD",1752949827245,4.32209665,177.37,177.35,6.4]
["bitfinex","SOLUSD",1752949827441,3.66209665,177.37,177.35,6.4]
["bitfinex","SOLUSD",1752949827648,0.66,177.36,177.35,6.4]
["bitfinex","SOLUSD",1752949828855,0.72,177.37,177.35,6.4]
["bitfinex","SOLUSD",1752949829247,0.06,177.37,177.35,6.4]
["bitfinex","SOLUSD",1752949829563,0.66,177.36,177.35,6.4]
["bitfinex","SOLUSD",1752949829789,0.66,177.36,177.33,3.00591797]
["bitfinex","SOLUSD",1752949830281,2.96591797,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752949830599,2.30591797,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949831059,4.26473007,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949832356,9.90361582,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949835163,6.29888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949835374,9.90361582,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949843992,26.68829979,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752949844309,3.60473007,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752949844677,9.90425183,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752949850509,0.66,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752949850696,49.3031914,177.36,177.32,3.60473007]
["bitfinex","SOLUSD",1752949850905,49.3031914,177.36,177.32,4.27473007]
["bitfinex","SOLUSD",1752949851105,45.69846133,177.36,177.32,4.27473007]
["bitfinex","SOLUSD",1752949851403,49.3031914,177.36,177.32,4.27473007]
["bitfinex","SOLUSD",1752949851602,49.3031914,177.36,177.32,3.60473007]
["bitfinex","SOLUSD",1752949851809,49.3031914,177.36,177.33,0.67]
["bitfinex","SOLUSD",1752949851810,45.03846133,177.36,177.33,0.67]
["bitfinex","SOLUSD",1752949852513,45.03846133,177.36,177.34,0.67]
["bitfinex","SOLUSD",1752949853417,45.03846133,177.36,177.33,3.60473007]
["bitfinex","SOLUSD",1752949853590,45.03846133,177.36,177.33,4.27473007]
["bitfinex","SOLUSD",1752949854212,45.03846133,177.36,177.33,0.67]
["bitfinex","SOLUSD",1752949854511,45.75846133,177.36,177.32,3.60473007]
["bitfinex","SOLUSD",1752949854685,45.75846133,177.36,177.32,4.27473007]
["bitfinex","SOLUSD",1752949854889,0.72,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949855092,45.03846133,177.36,177.33,0.67]
["bitfinex","SOLUSD",1752949855320,45.75846133,177.36,177.33,0.67]
["bitfinex","SOLUSD",1752949855616,0.72,177.35,177.32,3.60473007]
["bitfinex","SOLUSD",1752949856186,0.72,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949857414,6.35859168,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949858208,0.72,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949859311,45.01835512,177.36,177.32,4.27473007]
["bitfinex","SOLUSD",1752949859516,45.73835512,177.36,177.32,4.27473007]
["bitfinex","SOLUSD",1752949859818,0.06,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949860605,0.78,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949861309,5.69866505,177.35,177.31,0.03]
["bitfinex","SOLUSD",1752949861526,0.72,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752949861693,0.72,177.34,177.31,4.30473007]
["bitfinex","SOLUSD",1752949861893,6.41866505,177.35,177.31,4.30473007]
["bitfinex","SOLUSD",1752949863116,0.78,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949863327,0.06,177.35,177.33,0.67]
["bitfinex","SOLUSD",1752949863572,0.06,177.35,177.34,3.60473007]
["bitfinex","SOLUSD",1752949864037,0.06,177.35,177.34,4.27473007]
["bitfinex","SOLUSD",1752949864399,0.06,177.35,177.33,3.60473007]
["bitfinex","SOLUSD",1752949864597,0.72,177.34,177.32,3.60473007]
["bitfinex","SOLUSD",1752949864832,0.06,177.35,177.32,3.60473007]
["bitfinex","SOLUSD",1752949865001,0.06,177.35,177.32,4.27473007]
["bitfinex","SOLUSD",1752949865821,0.06,177.35,177.34,3.60473007]
["bitfinex","SOLUSD",1752949866227,0.06,177.35,177.34,4.27473007]
["bitfinex","SOLUSD",1752949867729,0.06,177.35,177.34,92.90829979]
["bitfinex","SOLUSD",1752949876429,0.06,177.35,177.34,132.26829979]
["bitfinex","SOLUSD",1752949878140,0.06,177.35,177.34,36.00473007]
["bitfinex","SOLUSD",1752949878325,0.06,177.35,177.34,10.00473007]
["bitfinex","SOLUSD",1752949879313,0.06,177.35,177.34,6.4]
["bitfinex","SOLUSD",1752949879521,0.78,177.35,177.34,6.4]
["bitfinex","SOLUSD",1752949880135,0.78,177.35,177.32,68.96473007]
["bitfinex","SOLUSD",1752949880309,0.06,177.35,177.32,68.96473007]
["bitfinex","SOLUSD",1752949880515,0.72,177.34,177.32,74.60417724]
["bitfinex","SOLUSD",1752949880721,0.06,177.35,177.33,3.60473007]
["bitfinex","SOLUSD",1752949882364,0.06,177.35,177.34,30.27473007]
["bitfinex","SOLUSD",1752949883329,0.06,177.35,177.34,69.63473007]
["bitfinex","SOLUSD",1752949883834,0.06,177.35,177.34,75.27361582]
["bitfinex","SOLUSD",1752949885959,0.06,177.35,177.34,81.67361582]
["bitfinex","SOLUSD",1752949890464,0.06,177.35,177.34,115.48361582]
["bitfinex","SOLUSD",1752949891741,0.06,177.35,177.34,109.08361582]
["bitfinex","SOLUSD",1752949893237,0.06,177.35,177.34,70.99888575]
["bitfinex","SOLUSD",1752949893438,0.73,177.35,177.33,39.36]
["bitfinex","SOLUSD",1752949893741,0.73,177.35,177.32,15.67418087]
["bitfinex","SOLUSD",1752949893742,0.73,177.35,177.32,38.06942483]
["bitfinex","SOLUSD",1752949894162,0.67,177.34,177.32,41.6741549]
["bitfinex","SOLUSD",1752949894767,0.06,177.35,177.32,41.6741549]
["bitfinex","SOLUSD",1752949894768,0.73,177.35,177.32,35.2741549]
["bitfinex","SOLUSD",1752949894939,0.73,177.35,177.33,3.60473007]
["bitfinex","SOLUSD",1752949897572,0.67,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752949898451,0.06,177.35,177.33,3.60473007]
["bitfinex","SOLUSD",1752949898853,0.73,177.35,177.33,3.60473007]
["bitfinex","SOLUSD",1752949899766,0.06,177.35,177.34,4.31473007]
["bitfinex","SOLUSD",1752949900870,0.06,177.35,177.34,9.95361582]
["bitfinex","SOLUSD",1752949901869,0.06,177.35,177.34,9.24361582]
["bitfinex","SOLUSD",1752949902442,0.06,177.35,177.34,9.95361582]
["bitfinex","SOLUSD",1752949907959,0.06,177.35,177.34,35.95361582]
["bitfinex","SOLUSD",1752949909380,0.06,177.35,177.34,52.73829979]
["bitfinex","SOLUSD",1752949910550,0.06,177.35,177.34,86.54829979]
["bitfinex","SOLUSD",1752949911158,0.06,177.35,177.34,61.11218836]
["bitfinex","SOLUSD",1752949911359,0.06,177.35,177.34,62.64088836]
["bitfinex","SOLUSD",1752949912464,0.06,177.35,177.34,58.47226972]
["bitfinex","SOLUSD",1752949912669,0.06,177.35,177.34,68.47699979]
["bitfinex","SOLUSD",1752949913054,0.06,177.35,177.34,49.45361582]
["bitfinex","SOLUSD",1752949913277,0.06,177.35,177.34,114.81361582]
["bitfinex","SOLUSD",1752949913490,0.76,177.35,177.34,114.81361582]
["bitfinex","SOLUSD",1752949913676,0.76,177.35,177.34,81.00361582]
["bitfinex","SOLUSD",1752949914181,0.76,177.35,177.34,32.4]
["bitfinex","SOLUSD",1752949915256,0.76,177.35,177.34,36.00473007]
["bitfinex","SOLUSD",1752949915600,0.06,177.35,177.34,36.00473007]
["bitfinex","SOLUSD",1752949916181,0.06,177.35,177.34,41.64361582]
["bitfinex","SOLUSD",1752949916384,0.06,177.35,177.34,81.71361582]
["bitfinex","SOLUSD",1752949917281,0.06,177.35,177.34,106.30829979]
["bitfinex","SOLUSD",1752949922768,0.06,177.35,177.34,75.45361582]
["bitfinex","SOLUSD",1752949923087,0.76,177.35,177.34,80.98361582]
["bitfinex","SOLUSD",1752949923797,0.76,177.35,177.34,41.64361582]
["bitfinex","SOLUSD",1752949923999,0.76,177.35,177.34,26.0]
["bitfinex","SOLUSD",1752949924292,0.76,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752949925486,0.7,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949930692,11.48061582,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752949930896,17.74681582,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752949931080,4.30473007,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949931286,9.94393381,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949933599,4.30473007,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949933905,0.7,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949934677,3.66473007,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752949934985,4.36473007,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752949935195,0.7,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752949936610,3.60473007,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949937396,4.30473007,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949938175,9.94393381,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949942689,0.7,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949943175,6.33920374,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949945689,0.7,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949945897,3.60473007,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752949946208,0.69,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949947108,5.69884777,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752949947291,4.35473007,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752949947483,0.75,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752949947683,0.06,177.35,177.32,4.31473007]
["bitfinex","SOLUSD",1752949948906,0.69,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752949950092,0.69,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949951015,9.93393381,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949954286,49.33393381,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752949955615,67.64321778,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752949955804,4.29473007,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752949956686,4.29473007,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752949956687,13.5389819,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752949956899,7.20946014,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949957319,7.89946014,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949959204,30.32430203,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949961033,9.93488799,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949962193,6.33015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949962396,49.31488799,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949963211,52.91961806,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752949963400,69.70430203,177.3,177.28,0.03]
["bitfinex","SOLUSD",1752949963600,4.29473007,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752949964419,21.07941404,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752949964611,27.38291404,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1752949965019,27.38291404,177.29,177.27,1e-08]
["bitfinex","SOLUSD",1752949965222,9.93552429,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752949965409,26.72020826,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752949965830,26.72020826,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752949965831,16.78468397,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752949966007,70.64633007,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752949966226,3.60473007,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752949966436,4.29473007,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752949966931,26.0,177.24,177.21,0.03]
["bitfinex","SOLUSD",1752949967111,29.60473007,177.24,177.21,0.03]
["bitfinex","SOLUSD",1752949967309,35.93679732,177.24,177.21,0.03]
["bitfinex","SOLUSD",1752949967503,52.72148129,177.24,177.21,0.03]
["bitfinex","SOLUSD",1752949967724,3.60473007,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752949968025,43.71473007,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752949968198,60.49941404,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752949968402,60.49941404,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752949968603,64.10414411,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752949968814,7.89946014,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949969402,13.54216412,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949972117,49.35743405,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949974037,48.66743405,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949974940,43.02473007,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949975110,43.02473007,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1752949975111,45.06270398,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1752949975317,48.66743405,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949977151,39.42,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949977329,45.06270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949977644,48.66743405,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949978735,39.42,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949978940,39.42,177.22,177.21,0.68000001]
["bitfinex","SOLUSD",1752949979515,3.60473007,177.24,177.21,0.68000001]
["bitfinex","SOLUSD",1752949979716,43.02473007,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752949979939,3.60473007,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949981145,5.64270398,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949981447,9.24743405,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949983226,48.6672266,177.23,177.21,0.68000001]
["bitfinex","SOLUSD",1752949983439,39.42,177.23,177.21,0.68000001]
["bitfinex","SOLUSD",1752949983629,54.70100234,177.3,177.21,4.28473008]
["bitfinex","SOLUSD",1752949983958,48.64520612,177.29,177.24,3.60473007]
["bitfinex","SOLUSD",1752949984124,48.64520612,177.29,177.25,0.68]
["bitfinex","SOLUSD",1752949984527,49.34520612,177.29,177.25,0.68]
["bitfinex","SOLUSD",1752949985049,3.60473007,177.27,177.22,4.28473007]
["bitfinex","SOLUSD",1752949985346,39.4,177.26,177.22,4.28473007]
["bitfinex","SOLUSD",1752949985742,43.00473007,177.26,177.22,0.68]
["bitfinex","SOLUSD",1752949986434,3.60473007,177.25,177.21,1e-08]
["bitfinex","SOLUSD",1752949986634,39.4,177.24,177.22,0.68]
["bitfinex","SOLUSD",1752949987936,39.4,177.24,177.23,0.68]
["bitfinex","SOLUSD",1752949989926,39.46,177.24,177.23,0.68]
["bitfinex","SOLUSD",1752949990425,39.46,177.24,177.21,0.68000001]
["bitfinex","SOLUSD",1752949990839,39.46,177.24,177.22,0.68]
["bitfinex","SOLUSD",1752949991636,39.46,177.24,177.21,1e-08]
["bitfinex","SOLUSD",1752949991838,40.16,177.24,177.21,1e-08]
["bitfinex","SOLUSD",1752949992041,43.76473007,177.24,177.21,1e-08]
["bitfinex","SOLUSD",1752949992246,4.30473007,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752949993963,9.94723603,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752949994331,40.16,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949995454,39.46,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752949996949,0.06,177.24,177.21,30.28473008]
["bitfinex","SOLUSD",1752949997150,0.06,177.24,177.22,0.68]
["bitfinex","SOLUSD",1752949997151,39.5,177.24,177.22,0.68]
["bitfinex","SOLUSD",1752949998237,39.5,177.24,177.21,29.60473008]
["bitfinex","SOLUSD",1752949998432,39.5,177.24,177.21,30.28473008]
["bitfinex","SOLUSD",1752949998941,39.5,177.24,177.21,29.60473008]
["bitfinex","SOLUSD",1752949999156,39.5,177.24,177.22,0.68]
["bitfinex","SOLUSD",1752949999360,39.5,177.24,177.23,0.68]
["bitfinex","SOLUSD",1752949999736,39.5,177.24,177.21,35.24770504]
["bitfinex","SOLUSD",1752949999937,0.06,177.24,177.22,0.68]
["bitfinex","SOLUSD",1752950003649,3.60473007,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752950003853,4.25473007,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752950004373,3.66473007,177.24,177.21,1e-08]
["bitfinex","SOLUSD",1752950004870,4.31473007,177.24,177.21,1e-08]
["bitfinex","SOLUSD",1752950005169,0.06,177.24,177.22,0.69]
["bitfinex","SOLUSD",1752950005777,0.06,177.24,177.21,3.60473008]
["bitfinex","SOLUSD",1752950006253,0.06,177.24,177.21,4.29473008]
["bitfinex","SOLUSD",1752950007073,9.95696095,177.24,177.21,1e-08]
["bitfinex","SOLUSD",1752950008064,0.65,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752950009374,6.29242768,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752950011870,0.65,177.22,177.21,1e-08]
["bitfinex","SOLUSD",1752950012577,9.24715775,177.23,177.21,1e-08]
["bitfinex","SOLUSD",1752950012952,3.66473007,177.24,177.21,0.69000001]
["bitfinex","SOLUSD",1752950013704,0.06,177.24,177.21,0.69000001]
["bitfinex","SOLUSD",1752950014164,5.7020843,177.24,177.21,0.69000001]
["bitfinex","SOLUSD",1752950015173,5.7020843,177.24,177.22,0.69]
["bitfinex","SOLUSD",1752950015174,0.06,177.24,177.22,0.69]
["bitfinex","SOLUSD",1752950015483,39.46,177.24,177.22,0.69]
["bitfinex","SOLUSD",1752950016069,39.46,177.24,177.21,3.60473008]
["bitfinex","SOLUSD",1752950016365,39.46,177.24,177.21,4.29473008]
["bitfinex","SOLUSD",1752950016790,45.10215282,177.24,177.21,0.69000001]
["bitfinex","SOLUSD",1752950017164,45.75215282,177.24,177.21,0.69000001]
["bitfinex","SOLUSD",1752950017986,45.10215282,177.24,177.21,0.69000001]
["bitfinex","SOLUSD",1752950018162,39.46,177.24,177.21,0.69000001]
["bitfinex","SOLUSD",1752950020285,39.46,177.24,177.21,4.29473008]
["bitfinex","SOLUSD",1752950022102,39.46,177.24,177.22,4.29473007]
["bitfinex","SOLUSD",1752950022286,0.06,177.24,177.23,0.69]
["bitfinex","SOLUSD",1752950022804,0.06,177.24,177.23,4.29473007]
["bitfinex","SOLUSD",1752950024488,0.06,177.24,177.23,9.93711567]
["bitfinex","SOLUSD",1752950025009,0.06,177.24,177.23,4.29473007]
["bitfinex","SOLUSD",1752950026228,0.06,177.24,177.23,9.93711567]
["bitfinex","SOLUSD",1752950028084,0.06,177.24,177.23,11.43981567]
["bitfinex","SOLUSD",1752950028309,0.06,177.24,177.23,17.73801567]
["bitfinex","SOLUSD",1752950030901,0.06,177.24,177.23,24.13801567]
["bitfinex","SOLUSD",1752950033513,0.06,177.24,177.23,17.83981567]
["bitfinex","SOLUSD",1752950035717,0.06,177.24,177.23,51.66981567]
["bitfinex","SOLUSD",1752950040321,0.06,177.24,177.23,10.00473007]
["bitfinex","SOLUSD",1752950040705,0.73,177.24,177.23,10.00473007]
["bitfinex","SOLUSD",1752950040910,0.73,177.24,177.23,6.4]
["bitfinex","SOLUSD",1752950041224,0.73,177.24,177.23,10.00473007]
["bitfinex","SOLUSD",1752950041722,0.73,177.24,177.23,6.4]
["bitfinex","SOLUSD",1752950041897,0.73,177.24,177.23,10.00473007]
["bitfinex","SOLUSD",1752950042097,0.06,177.24,177.23,10.00473007]
["bitfinex","SOLUSD",1752950042397,0.06,177.24,177.23,55.68711567]
["bitfinex","SOLUSD",1752950042696,0.06,177.24,177.23,106.30179964]
["bitfinex","SOLUSD",1752950042929,0.06,177.24,177.23,102.69706957]
["bitfinex","SOLUSD",1752950043115,0.06,177.24,177.23,106.30179964]
["bitfinex","SOLUSD",1752950044142,0.06,177.24,177.23,102.69706957]
["bitfinex","SOLUSD",1752950044303,0.06,177.24,177.23,106.30179964]
["bitfinex","SOLUSD",1752950052541,0.06,177.24,177.23,102.69706957]
["bitfinex","SOLUSD",1752950052733,0.06,177.24,177.23,106.30179964]
["bitfinex","SOLUSD",1752950065123,0.06,177.24,177.23,106.8660382]
["bitfinex","SOLUSD",1752950065322,0.06,177.28,177.27,3.60473007]
["bitfinex","SOLUSD",1752950065518,0.06,177.28,177.27,105.62052646]
["bitfinex","SOLUSD",1752950065751,0.06,177.28,177.27,106.33052646]
["bitfinex","SOLUSD",1752950066055,0.06,177.31,177.3,76.61468397]
["bitfinex","SOLUSD",1752950066241,0.06,177.31,177.3,123.18414411]
["bitfinex","SOLUSD",1752950066444,0.06,177.31,177.3,123.89414411]
["bitfinex","SOLUSD",1752950066745,0.06,177.34,177.3,130.29414411]
["bitfinex","SOLUSD",1752950066923,0.06,177.34,177.33,54.21941404]
["bitfinex","SOLUSD",1752950067132,0.06,177.34,177.33,93.57941404]
["bitfinex","SOLUSD",1752950067433,0.06,177.34,177.33,94.28941404]
["bitfinex","SOLUSD",1752950067837,0.06,177.34,177.33,105.56361778]
["bitfinex","SOLUSD",1752950068156,0.06,177.34,177.33,99.92861778]
["bitfinex","SOLUSD",1752950069024,0.06,177.34,177.33,105.56361778]
["bitfinex","SOLUSD",1752950069372,0.06,177.34,177.33,99.92861778]
["bitfinex","SOLUSD",1752950071772,0.06,177.34,177.33,56.25388771]
["bitfinex","SOLUSD",1752950072077,0.06,177.34,177.33,48.58393381]
["bitfinex","SOLUSD",1752950072282,0.06,177.34,177.33,54.98393381]
["bitfinex","SOLUSD",1752950072852,0.06,177.34,177.33,55.69393381]
["bitfinex","SOLUSD",1752950074491,0.06,177.34,177.33,72.47861778]
["bitfinex","SOLUSD",1752950077795,0.06,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1752950077945,0.06,177.37,177.34,28.06330261]
["bitfinex","SOLUSD",1752950079072,0.06,177.37,177.34,33.70218836]
["bitfinex","SOLUSD",1752950079245,0.06,177.37,177.34,39.33718836]
["bitfinex","SOLUSD",1752950079448,0.73,177.37,177.34,32.42829979]
["bitfinex","SOLUSD",1752950080970,0.73,177.37,177.34,33.13829979]
["bitfinex","SOLUSD",1752950081349,0.06,177.37,177.34,33.13829979]
["bitfinex","SOLUSD",1752950082976,0.73,177.35,177.34,6.4]
["bitfinex","SOLUSD",1752950083272,0.73,177.35,177.34,36.00473007]
["bitfinex","SOLUSD",1752950083473,0.73,177.35,177.34,6.4]
["bitfinex","SOLUSD",1752950083849,9.97329787,177.35,177.29,42.94473007]
["bitfinex","SOLUSD",1752950084100,4.27473007,177.34,177.29,42.94473007]
["bitfinex","SOLUSD",1752950084393,0.67,177.33,177.29,68.94473007]
["bitfinex","SOLUSD",1752950084858,0.67,177.33,177.29,29.60473007]
["bitfinex","SOLUSD",1752950085266,0.67,177.33,177.29,63.43473007]
["bitfinex","SOLUSD",1752950085472,6.3092566,177.33,177.29,29.60473007]
["bitfinex","SOLUSD",1752950085673,0.67,177.32,177.28,10.00473007]
["bitfinex","SOLUSD",1752950086011,3.60473007,177.31,177.28,6.4]
["bitfinex","SOLUSD",1752950086175,4.27473007,177.32,177.29,26.0]
["bitfinex","SOLUSD",1752950086368,0.67,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752950087879,0.67,177.32,177.29,3.60473007]
["bitfinex","SOLUSD",1752950088081,0.67,177.34,177.31,3.60473007]
["bitfinex","SOLUSD",1752950088295,0.67,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950088608,0.06,177.35,177.33,3.60473007]
["bitfinex","SOLUSD",1752950088842,0.73,177.35,177.34,3.60473007]
["bitfinex","SOLUSD",1752950089996,0.73,177.35,177.33,3.60473007]
["bitfinex","SOLUSD",1752950090520,0.67,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950091602,0.67,177.34,177.32,3.60473007]
["bitfinex","SOLUSD",1752950092503,0.67,177.34,177.31,3.60473007]
["bitfinex","SOLUSD",1752950092709,3.60473007,177.33,177.29,6.4]
["bitfinex","SOLUSD",1752950092916,4.30473007,177.32,177.27,42.94473007]
["bitfinex","SOLUSD",1752950093121,0.7,177.31,177.27,29.60473007]
["bitfinex","SOLUSD",1752950093412,6.33996984,177.31,177.27,29.60473007]
["bitfinex","SOLUSD",1752950093607,0.7,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752950096714,0.7,177.32,177.29,26.0]
["bitfinex","SOLUSD",1752950096912,0.7,177.32,177.29,29.60473007]
["bitfinex","SOLUSD",1752950097221,0.7,177.31,177.29,29.60473007]
["bitfinex","SOLUSD",1752950100598,0.7,177.33,177.3,3.60473007]
["bitfinex","SOLUSD",1752950100920,0.7,177.32,177.3,3.60473007]
["bitfinex","SOLUSD",1752950101822,9.30369511,177.34,177.29,29.60473007]
["bitfinex","SOLUSD",1752950102015,0.7,177.31,177.29,29.60473007]
["bitfinex","SOLUSD",1752950105630,0.7,177.31,177.29,26.0]
["bitfinex","SOLUSD",1752950105805,0.7,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752950108536,0.7,177.32,177.29,29.60473007]
["bitfinex","SOLUSD",1752950109441,0.7,177.31,177.29,29.60473007]
["bitfinex","SOLUSD",1752950110836,0.7,177.31,177.29,26.0]
["bitfinex","SOLUSD",1752950111036,0.7,177.31,177.29,29.60473007]
["bitfinex","SOLUSD",1752950111722,0.7,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752950112928,6.33955308,177.32,177.29,26.0]
["bitfinex","SOLUSD",1752950113113,5.63955308,177.32,177.29,26.0]
["bitfinex","SOLUSD",1752950113312,0.7,177.31,177.29,26.0]
["bitfinex","SOLUSD",1752950114341,5.63955308,177.32,177.29,26.0]
["bitfinex","SOLUSD",1752950114543,0.7,177.3,177.26,45.87137731]
["bitfinex","SOLUSD",1752950114714,9.94488971,177.3,177.26,3.60473007]
["bitfinex","SOLUSD",1752950115045,4.30473007,177.29,177.25,32.43]
["bitfinex","SOLUSD",1752950115208,3.60473007,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752950115414,0.7,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752950116329,4.30473007,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752950116728,0.7,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950119742,0.7,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950120742,6.34143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950121750,0.7,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950122225,5.6408949,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752950122620,0.7,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950124842,6.34143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950127238,0.7,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950127649,6.34143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950129031,0.7,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950131754,3.60473007,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752950131755,0.69,177.29,177.25,3.63473007]
["bitfinex","SOLUSD",1752950131928,0.69,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752950132534,4.29473007,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752950132735,3.60473007,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950132956,4.29473007,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950133256,9.93616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950134659,6.33143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950135728,9.93616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950137562,49.29616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950142734,40.05,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950142939,3.60473007,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950142940,40.05,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950144028,39.36,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950144254,45.0012342,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950144436,0.69,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950146144,6.33143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950151168,9.93616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950155862,9.90616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950159363,6.30143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950159968,9.90616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950160874,49.26616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950163664,45.00143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950164178,48.60616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950164369,49.26616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950165778,45.66143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950165992,48.60616073,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950166149,48.60616073,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752950166150,45.00143066,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752950166354,45.00143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950166664,39.36,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950166867,39.36,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752950168882,20.5357548,177.33,177.25,4.32473007]
["bitfinex","SOLUSD",1752950168883,39.36,177.27,177.25,4.32473007]
["bitfinex","SOLUSD",1752950169071,39.36,177.28,177.26,0.69]
["bitfinex","SOLUSD",1752950170172,5.6402677,177.3,177.27,4.29473007]
["bitfinex","SOLUSD",1752950170473,39.34,177.3,177.28,4.29473007]
["bitfinex","SOLUSD",1752950170674,39.34,177.3,177.29,0.69]
["bitfinex","SOLUSD",1752950171381,5.63995816,177.31,177.29,0.69]
["bitfinex","SOLUSD",1752950171581,39.34,177.31,177.29,0.69]
["bitfinex","SOLUSD",1752950172493,44.97994904,177.31,177.29,0.69]
["bitfinex","SOLUSD",1752950172997,39.34,177.31,177.3,0.69]
["bitfinex","SOLUSD",1752950174071,5.63962504,177.32,177.3,4.29473007]
["bitfinex","SOLUSD",1752950174289,5.63962504,177.32,177.31,0.69]
["bitfinex","SOLUSD",1752950174493,44.97962504,177.32,177.29,4.29473007]
["bitfinex","SOLUSD",1752950176500,0.66,177.31,177.29,3.60473007]
["bitfinex","SOLUSD",1752950178080,6.29993407,177.31,177.29,3.60473007]
["bitfinex","SOLUSD",1752950179292,5.63993407,177.31,177.29,3.60473007]
["bitfinex","SOLUSD",1752950179497,5.63993407,177.31,177.29,4.29473007]
["bitfinex","SOLUSD",1752950181486,5.63993407,177.31,177.29,3.60473007]
["bitfinex","SOLUSD",1752950181892,5.63993407,177.31,177.29,3.63473007]
["bitfinex","SOLUSD",1752950182905,6.29993407,177.31,177.29,3.63473007]
["bitfinex","SOLUSD",1752950184401,6.29993407,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752950184788,43.61473007,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950185907,40.01,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950187510,45.65015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950191504,39.34,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950191822,39.34,177.31,177.29,4.31473007]
["bitfinex","SOLUSD",1752950192028,39.34,177.31,177.3,3.60473007]
["bitfinex","SOLUSD",1752950192320,39.34,177.31,177.3,4.28473007]
["bitfinex","SOLUSD",1752950192694,39.34,177.31,177.3,0.68]
["bitfinex","SOLUSD",1752950192901,39.34,177.31,177.3,4.28473007]
["bitfinex","SOLUSD",1752950194824,39.34,177.31,177.3,3.60473007]
["bitfinex","SOLUSD",1752950195927,39.34,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752950196125,40.01,177.31,177.29,3.63473007]
["bitfinex","SOLUSD",1752950196504,39.34,177.31,177.3,4.28473007]
["bitfinex","SOLUSD",1752950197905,5.69898882,177.34,177.3,4.28473007]
["bitfinex","SOLUSD",1752950198215,39.32,177.33,177.31,4.28473007]
["bitfinex","SOLUSD",1752950198416,44.95925084,177.33,177.31,3.60473007]
["bitfinex","SOLUSD",1752950198619,45.62925084,177.33,177.31,3.60473007]
["bitfinex","SOLUSD",1752950199306,39.32,177.33,177.31,3.60473007]
["bitfinex","SOLUSD",1752950199832,39.32,177.33,177.32,4.28473007]
["bitfinex","SOLUSD",1752950200201,0.06,177.34,177.32,0.68]
["bitfinex","SOLUSD",1752950200400,0.06,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950206545,0.73,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950206708,0.73,177.34,177.31,0.68]
["bitfinex","SOLUSD",1752950207037,0.73,177.34,177.32,3.60473007]
["bitfinex","SOLUSD",1752950207340,39.99,177.33,177.29,7.11]
["bitfinex","SOLUSD",1752950207512,0.67,177.32,177.29,10.03473007]
["bitfinex","SOLUSD",1752950207711,39.32,177.33,177.29,10.03473007]
["bitfinex","SOLUSD",1752950207937,0.67,177.31,177.29,10.03473007]
["bitfinex","SOLUSD",1752950208108,39.99,177.31,177.29,6.43]
["bitfinex","SOLUSD",1752950208313,0.67,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950208535,9.91488799,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950209539,44.95991018,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752950210848,0.06,177.34,177.3,4.28473007]
["bitfinex","SOLUSD",1752950211014,39.32,177.32,177.31,4.28473007]
["bitfinex","SOLUSD",1752950211543,39.32,177.32,177.31,3.60473007]
["bitfinex","SOLUSD",1752950211835,39.32,177.32,177.31,4.28473007]
["bitfinex","SOLUSD",1752950212408,39.38,177.34,177.31,4.28473007]
["bitfinex","SOLUSD",1752950212629,39.38,177.34,177.32,4.28473007]
["bitfinex","SOLUSD",1752950214233,39.38,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950214919,39.38,177.34,177.33,4.32473007]
["bitfinex","SOLUSD",1752950215523,39.38,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950216043,39.38,177.34,177.33,4.32473007]
["bitfinex","SOLUSD",1752950216215,0.06,177.34,177.33,4.32473007]
["bitfinex","SOLUSD",1752950216531,0.06,177.34,177.33,9.96393381]
["bitfinex","SOLUSD",1752950218660,0.06,177.34,177.33,0.72]
["bitfinex","SOLUSD",1752950218941,0.06,177.34,177.32,3.60473007]
["bitfinex","SOLUSD",1752950219412,0.06,177.34,177.31,0.72]
["bitfinex","SOLUSD",1752950219620,0.06,177.34,177.32,3.60473007]
["bitfinex","SOLUSD",1752950219819,0.06,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950220131,0.06,177.34,177.33,4.32473007]
["bitfinex","SOLUSD",1752950220358,0.06,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950221467,0.06,177.34,177.33,4.32473007]
["bitfinex","SOLUSD",1752950222875,0.06,177.34,177.31,6.35979707]
["bitfinex","SOLUSD",1752950223066,0.06,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950223241,0.06,177.34,177.33,4.32473007]
["bitfinex","SOLUSD",1752950224765,0.06,177.34,177.33,3.60473007]
["bitfinex","SOLUSD",1752950225066,0.06,177.34,177.33,3.63473007]
["bitfinex","SOLUSD",1752950225950,0.73,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950227781,0.06,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950227991,0.06,177.34,177.33,4.35473007]
["bitfinex","SOLUSD",1752950228477,0.06,177.34,177.33,3.63473007]
["bitfinex","SOLUSD",1752950229548,0.73,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950231043,0.06,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950231506,0.73,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950232386,0.06,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950232551,0.06,177.34,177.33,3.63473007]
["bitfinex","SOLUSD",1752950232756,0.06,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950233253,6.36888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950234300,0.06,177.34,177.33,3.63473007]
["bitfinex","SOLUSD",1752950234866,0.06,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950235157,0.73,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950236361,6.36888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950236674,0.73,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950239393,0.06,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950241200,0.73,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950243280,6.36888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950251880,9.97361582,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752950254804,24.07083021,177.34,177.29,0.03]
["bitfinex","SOLUSD",1752950255108,3.60473007,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950255571,4.31473007,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950256075,9.95488799,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950276558,6.35015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950276829,9.95488799,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950277030,8.65856673,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950280124,47.95856673,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950282732,45.65015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950282908,47.95856673,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752950285530,57.19220197,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950286628,75.51368594,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950290463,8.65856673,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950290622,47.95856673,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950291118,57.19220197,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950292511,47.95856673,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950294437,7.94856673,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950294637,47.24856673,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950294940,47.93856673,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950298051,45.63015792,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950298260,47.93856673,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950299370,57.17220197,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950301036,52.84741236,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950303989,69.63209633,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752950305080,26.0,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752950305276,42.90862722,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950305448,43.59862722,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950306678,49.24005788,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950308075,48.55005788,177.26,177.25,0.73]
["bitfinex","SOLUSD",1752950308591,39.3,177.26,177.25,0.73]
["bitfinex","SOLUSD",1752950309589,5.64079422,177.28,177.25,0.73]
["bitfinex","SOLUSD",1752950309753,39.3,177.27,177.25,0.73]
["bitfinex","SOLUSD",1752950309954,44.94138411,177.27,177.25,0.73]
["bitfinex","SOLUSD",1752950310451,39.3,177.26,177.25,0.73]
["bitfinex","SOLUSD",1752950311259,44.94143066,177.26,177.25,0.73]
["bitfinex","SOLUSD",1752950311872,44.94143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752950312083,39.3,177.26,177.25,0.73]
["bitfinex","SOLUSD",1752950315880,39.3,177.26,177.25,4.33862722]
["bitfinex","SOLUSD",1752950316083,39.3,177.26,177.25,0.73]
["bitfinex","SOLUSD",1752950319856,5.64080756,177.28,177.25,0.73]
["bitfinex","SOLUSD",1752950320054,39.28,177.27,177.25,0.73]
["bitfinex","SOLUSD",1752950320266,39.28,177.26,177.25,0.73]
["bitfinex","SOLUSD",1752950320685,9.24914106,177.29,177.25,0.73]
["bitfinex","SOLUSD",1752950320873,39.28,177.28,177.25,0.73]
["bitfinex","SOLUSD",1752950322185,44.92081841,177.28,177.25,0.73]
["bitfinex","SOLUSD",1752950322559,44.92081841,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752950322885,44.92081841,177.28,177.26,0.7]
["bitfinex","SOLUSD",1752950324892,44.92081841,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752950325272,44.92081841,177.28,177.26,0.7]
["bitfinex","SOLUSD",1752950327474,39.28,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752950328994,0.06,177.3,177.27,3.00859284]
["bitfinex","SOLUSD",1752950329163,0.06,177.3,177.29,2.30859284]
["bitfinex","SOLUSD",1752950329365,39.34,177.3,177.29,2.30859284]
["bitfinex","SOLUSD",1752950329569,39.34,177.3,177.29,3.00859284]
["bitfinex","SOLUSD",1752950329875,0.06,177.3,177.29,3.00859284]
["bitfinex","SOLUSD",1752950340901,0.06,177.3,177.26,38.11304051]
["bitfinex","SOLUSD",1752950341074,0.06,177.3,177.27,2.98859284]
["bitfinex","SOLUSD",1752950341283,0.06,177.3,177.28,2.30859284]
["bitfinex","SOLUSD",1752950341491,0.06,177.3,177.29,2.30859284]
["bitfinex","SOLUSD",1752950341703,0.06,177.3,177.29,2.98859284]
["bitfinex","SOLUSD",1752950342203,0.06,177.3,177.28,2.30859284]
["bitfinex","SOLUSD",1752950342570,0.06,177.3,177.27,0.68]
["bitfinex","SOLUSD",1752950342808,39.98,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752950342992,0.72,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752950343586,39.26,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950343801,42.28859284,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950344315,47.92970526,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950345598,44.90111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950345985,45.62111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950346196,6.36111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950346396,44.90111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950350300,39.26,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752950351632,39.26,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950351799,44.90111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950352202,45.62111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950353190,44.90111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950357114,39.26,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752950357486,39.26,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950360097,45.62111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950363012,44.90111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950363403,0.06,177.3,177.26,4.29747443]
["bitfinex","SOLUSD",1752950363710,39.26,177.29,177.27,0.66]
["bitfinex","SOLUSD",1752950364091,39.26,177.29,177.26,3.63747443]
["bitfinex","SOLUSD",1752950364296,39.32,177.3,177.28,4.26747443]
["bitfinex","SOLUSD",1752950364498,0.06,177.3,177.29,0.66]
["bitfinex","SOLUSD",1752950366692,0.06,177.3,177.29,4.26747443]
["bitfinex","SOLUSD",1752950367816,0.06,177.3,177.29,35.90795048]
["bitfinex","SOLUSD",1752950368190,0.06,177.3,177.29,92.91263445]
["bitfinex","SOLUSD",1752950370330,0.06,177.3,177.29,33.06]
["bitfinex","SOLUSD",1752950370627,0.06,177.3,177.29,36.66747443]
["bitfinex","SOLUSD",1752950371203,0.06,177.3,177.29,42.30795048]
["bitfinex","SOLUSD",1752950372103,0.06,177.3,177.29,36.66747443]
["bitfinex","SOLUSD",1752950373023,0.06,177.3,177.29,30.26747443]
["bitfinex","SOLUSD",1752950376234,0.72,177.3,177.28,3.60747443]
["bitfinex","SOLUSD",1752950377030,0.06,177.3,177.28,3.60747443]
["bitfinex","SOLUSD",1752950377819,0.66,177.29,177.26,29.63747443]
["bitfinex","SOLUSD",1752950378031,0.66,177.29,177.26,3.63747443]
["bitfinex","SOLUSD",1752950380431,6.30054437,177.29,177.26,9.27647443]
["bitfinex","SOLUSD",1752950380636,6.30054437,177.29,177.26,3.63747443]
["bitfinex","SOLUSD",1752950380817,5.64054437,177.29,177.26,4.29747443]
["bitfinex","SOLUSD",1752950381539,5.70015792,177.3,177.26,4.29747443]
["bitfinex","SOLUSD",1752950381711,6.36015792,177.3,177.26,4.29747443]
["bitfinex","SOLUSD",1752950386540,6.36015792,177.3,177.27,0.66]
["bitfinex","SOLUSD",1752950386724,5.70015792,177.3,177.27,0.66]
["bitfinex","SOLUSD",1752950386916,0.06,177.3,177.29,3.60747443]
["bitfinex","SOLUSD",1752950387234,0.06,177.3,177.29,30.26747443]
["bitfinex","SOLUSD",1752950387439,0.06,177.3,177.29,35.90795048]
["bitfinex","SOLUSD",1752950387846,0.06,177.3,177.29,30.26747443]
["bitfinex","SOLUSD",1752950388345,0.06,177.3,177.29,35.90795048]
["bitfinex","SOLUSD",1752950389164,0.06,177.3,177.29,30.26747443]
["bitfinex","SOLUSD",1752950390915,0.06,177.3,177.29,35.90795048]
["bitfinex","SOLUSD",1752950391729,0.06,177.3,177.29,32.30047605]
["bitfinex","SOLUSD",1752950391927,0.06,177.3,177.29,35.90795048]
["bitfinex","SOLUSD",1752950392127,0.06,177.3,177.29,32.30047605]
["bitfinex","SOLUSD",1752950392334,0.06,177.3,177.29,35.90795048]
["bitfinex","SOLUSD",1752950392843,0.06,177.3,177.29,30.26747443]
["bitfinex","SOLUSD",1752950393631,0.06,177.3,177.29,29.60747443]
["bitfinex","SOLUSD",1752950396419,0.06,177.3,177.29,30.32747443]
["bitfinex","SOLUSD",1752950396949,0.06,177.3,177.29,29.60747443]
["bitfinex","SOLUSD",1752950397835,0.06,177.3,177.29,30.32747443]
["bitfinex","SOLUSD",1752950398656,0.06,177.3,177.29,29.60747443]
["bitfinex","SOLUSD",1752950399534,0.06,177.3,177.29,30.32747443]
["bitfinex","SOLUSD",1752950400144,0.06,177.3,177.29,29.60747443]
["bitfinex","SOLUSD",1752950400846,0.06,177.3,177.29,30.32747443]
["bitfinex","SOLUSD",1752950401718,0.06,177.3,177.29,29.60747443]
["bitfinex","SOLUSD",1752950401919,0.73,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752950402748,0.06,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752950402931,0.06,177.3,177.29,30.32747443]
["bitfinex","SOLUSD",1752950404654,0.06,177.3,177.29,29.60747443]
["bitfinex","SOLUSD",1752950405536,0.06,177.3,177.29,30.32747443]
["bitfinex","SOLUSD",1752950406547,0.06,177.3,177.29,26.72]
["bitfinex","SOLUSD",1752950406741,0.06,177.3,177.29,26.0]
["bitfinex","SOLUSD",1752950409854,0.73,177.3,177.28,6.4]
["bitfinex","SOLUSD",1752950410051,2.30715985,177.29,177.28,6.4]
["bitfinex","SOLUSD",1752950410262,2.97715985,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752950410461,0.06,177.3,177.26,0.03]
["bitfinex","SOLUSD",1752950410462,2.30715985,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950410751,0.06,177.3,177.26,0.03]
["bitfinex","SOLUSD",1752950410956,4.27718945,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752950411164,0.06,177.3,177.26,0.03]
["bitfinex","SOLUSD",1752950411165,4.27718945,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950411633,9.91830187,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950415953,6.31111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950416852,9.91830187,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950417056,0.67,177.29,177.26,0.75]
["bitfinex","SOLUSD",1752950417425,4.27718945,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752950417830,0.67,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950420174,6.31111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950421461,9.91830187,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950424363,6.31111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950424556,9.91830187,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950424864,9.24774351,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752950425045,9.24774351,177.29,177.26,0.7]
["bitfinex","SOLUSD",1752950425659,0.06,177.3,177.28,3.60718945]
["bitfinex","SOLUSD",1752950425859,0.06,177.3,177.29,4.27718945]
["bitfinex","SOLUSD",1752950426165,0.06,177.3,177.29,30.27718945]
["bitfinex","SOLUSD",1752950427174,0.06,177.3,177.29,35.9176655]
["bitfinex","SOLUSD",1752950427472,0.06,177.3,177.29,52.70234947]
["bitfinex","SOLUSD",1752950427673,0.06,177.3,177.29,91.94234947]
["bitfinex","SOLUSD",1752950427849,0.06,177.3,177.29,98.34234947]
["bitfinex","SOLUSD",1752950433568,0.06,177.3,177.29,98.90639707]
["bitfinex","SOLUSD",1752950433943,0.06,177.3,177.29,132.72639707]
["bitfinex","SOLUSD",1752950434186,0.06,177.3,177.29,132.16234947]
["bitfinex","SOLUSD",1752950434550,0.06,177.3,177.29,135.76953892]
["bitfinex","SOLUSD",1752950439395,0.06,177.3,177.29,132.16234947]
["bitfinex","SOLUSD",1752950439974,0.06,177.3,177.29,135.76953892]
["bitfinex","SOLUSD",1752950440991,0.06,177.3,177.29,132.16234947]
["bitfinex","SOLUSD",1752950443770,0.06,177.3,177.29,122.91468397]
["bitfinex","SOLUSD",1752950444085,0.75,177.3,177.28,6.4]
["bitfinex","SOLUSD",1752950444259,0.69,177.29,177.28,23.18468397]
["bitfinex","SOLUSD",1752950445563,0.69,177.29,177.28,6.4]
["bitfinex","SOLUSD",1752950447792,9.9376655,177.29,177.26,39.25]
["bitfinex","SOLUSD",1752950448000,0.69,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752950448293,0.69,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752950448875,0.69,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752950449876,5.64111242,177.27,177.26,26.03]
["bitfinex","SOLUSD",1752950450205,6.33111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950450407,9.93830187,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950454409,6.33111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950454912,9.93830187,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950457720,6.33111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950458027,5.64111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950460015,6.30111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950462588,5.64111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950465391,6.30111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950467507,9.90830187,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752950467979,9.90830187,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752950468381,9.90830187,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752950468583,4.26718945,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752950469282,9.90862011,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752950479318,6.30143066,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752950479512,49.28862011,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752950481409,49.34862011,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752950494318,26.0,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752950494524,72.5543789,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752950494823,69.62718945,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752950495033,73.2343789,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752950495217,75.26957505,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752950495614,75.26957505,177.23,177.19,1e-08]
["bitfinex","SOLUSD",1752950495615,26.0,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752950495818,68.98718945,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1752950496121,4.28718945,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950497116,0.68,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950497311,9.93084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950498641,48.63084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950498938,49.31084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950500131,45.02365934,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950500330,48.63084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950500625,49.31084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950517759,9.93084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950517939,49.31084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950520865,45.70365934,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950521067,49.31084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950523265,9.93084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950523443,49.29084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950523764,49.35084879,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1752950529958,63.45999716,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752950530178,3.60718945,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752950530379,42.96718945,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752950530557,43.63718945,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752950531479,49.28180448,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752950534491,49.28180448,177.16,177.14,0.03]
["bitfinex","SOLUSD",1752950534790,4.27718945,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752950536510,9.92212312,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752950536712,40.01,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950537609,43.61718945,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950537987,49.26244179,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950539687,53.84781718,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950539885,49.26244179,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950540893,44.98525234,177.14,177.13,0.74]
["bitfinex","SOLUSD",1752950542296,48.59244179,177.14,177.13,0.74]
["bitfinex","SOLUSD",1752950542912,48.59244179,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950544683,49.26244179,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950545690,48.59244179,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950548287,44.98525234,177.14,177.13,0.75]
["bitfinex","SOLUSD",1752950549206,48.59244179,177.14,177.13,0.75]
["bitfinex","SOLUSD",1752950550494,44.98525234,177.14,177.13,0.75]
["bitfinex","SOLUSD",1752950550907,39.34,177.14,177.13,0.75]
["bitfinex","SOLUSD",1752950551998,44.98525234,177.14,177.13,0.75]
["bitfinex","SOLUSD",1752950557409,44.98525234,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950558916,44.98525234,177.14,177.13,0.75]
["bitfinex","SOLUSD",1752950559094,39.34,177.14,177.13,0.75]
["bitfinex","SOLUSD",1752950559816,39.34,177.14,177.13,4.35718945]
["bitfinex","SOLUSD",1752950559990,39.38,177.15,177.13,4.35718945]
["bitfinex","SOLUSD",1752950560193,39.38,177.15,177.14,4.32718945]
["bitfinex","SOLUSD",1752950560803,39.38,177.15,177.14,5.90858945]
["bitfinex","SOLUSD",1752950561005,0.06,177.15,177.14,12.08218945]
["bitfinex","SOLUSD",1752950561409,0.06,177.15,177.14,34.51212576]
["bitfinex","SOLUSD",1752950565128,0.06,177.15,177.14,8.475]
["bitfinex","SOLUSD",1752950565505,0.06,177.15,177.14,12.08218945]
["bitfinex","SOLUSD",1752950567430,0.06,177.15,177.14,8.475]
["bitfinex","SOLUSD",1752950567797,0.06,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752950570013,0.06,177.15,177.14,4.32718945]
["bitfinex","SOLUSD",1752950582845,0.06,177.15,177.14,3.60718945]
["bitfinex","SOLUSD",1752950583448,0.73,177.15,177.13,3.63718945]
["bitfinex","SOLUSD",1752950583933,0.06,177.15,177.13,3.63718945]
["bitfinex","SOLUSD",1752950584125,0.06,177.15,177.13,4.30718945]
["bitfinex","SOLUSD",1752950584950,0.06,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752950585131,0.73,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752950585328,0.73,177.15,177.13,3.63718945]
["bitfinex","SOLUSD",1752950587659,5.64525234,177.14,177.13,3.63718945]
["bitfinex","SOLUSD",1752950589038,5.64525234,177.14,177.13,2.34161273]
["bitfinex","SOLUSD",1752950589238,0.67,177.14,177.13,2.34161273]
["bitfinex","SOLUSD",1752950589543,0.73,177.15,177.13,2.34161273]
["bitfinex","SOLUSD",1752950589930,0.73,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752950590126,0.67,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950591350,8.62686507,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950592962,9.92872043,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950596845,6.31525234,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950597039,9.92872043,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950604059,5.64525234,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950605736,5.70497491,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752950605942,0.06,177.15,177.14,3.61346809]
["bitfinex","SOLUSD",1752950606166,0.06,177.15,177.14,4.33346809]
["bitfinex","SOLUSD",1752950606839,0.06,177.15,177.14,0.72]
["bitfinex","SOLUSD",1752950607040,0.06,177.15,177.14,4.33346809]
["bitfinex","SOLUSD",1752950607778,0.06,177.15,177.14,9.97872043]
["bitfinex","SOLUSD",1752950608758,0.06,177.15,177.14,26.7634044]
["bitfinex","SOLUSD",1752950609966,0.06,177.15,177.14,33.1634044]
["bitfinex","SOLUSD",1752950611368,0.06,177.15,177.14,67.0334044]
["bitfinex","SOLUSD",1752950611975,0.06,177.15,177.14,68.5753044]
["bitfinex","SOLUSD",1752950612155,0.06,177.19,177.18,3.61346809]
["bitfinex","SOLUSD",1752950612562,0.06,177.19,177.18,4.33346809]
["bitfinex","SOLUSD",1752950614784,0.06,177.19,177.18,9.97744596]
["bitfinex","SOLUSD",1752950618356,0.06,177.19,177.18,4.33346809]
["bitfinex","SOLUSD",1752950619577,0.06,177.19,177.18,3.61346809]
["bitfinex","SOLUSD",1752950620078,0.06,177.19,177.18,4.33346809]
["bitfinex","SOLUSD",1752950623082,0.06,177.19,177.18,3.02972319]
["bitfinex","SOLUSD",1752950623775,0.06,177.19,177.16,7.12]
["bitfinex","SOLUSD",1752950624079,0.06,177.19,177.18,2.30972319]
["bitfinex","SOLUSD",1752950624775,0.74,177.19,177.17,2.30972319]
["bitfinex","SOLUSD",1752950625149,0.68,177.18,177.17,2.30972319]
["bitfinex","SOLUSD",1752950627086,0.68,177.18,177.17,3.61015277]
["bitfinex","SOLUSD",1752950627886,6.32397787,177.18,177.17,3.61015277]
["bitfinex","SOLUSD",1752950630358,6.32397787,177.18,177.14,0.72]
["bitfinex","SOLUSD",1752950630567,6.32397787,177.18,177.16,3.61015277]
["bitfinex","SOLUSD",1752950633795,6.32397787,177.18,177.14,0.72]
["bitfinex","SOLUSD",1752950633988,6.32397787,177.18,177.16,3.61015277]
["bitfinex","SOLUSD",1752950634186,0.66,177.17,177.16,3.61015277]
["bitfinex","SOLUSD",1752950636296,6.30397787,177.18,177.16,3.61015277]
["bitfinex","SOLUSD",1752950636587,6.30397787,177.18,177.14,0.72]
["bitfinex","SOLUSD",1752950636787,6.30397787,177.18,177.17,3.61015277]
["bitfinex","SOLUSD",1752950638094,0.72,177.19,177.17,3.61015277]
["bitfinex","SOLUSD",1752950639581,6.36385913,177.19,177.17,3.61015277]
["bitfinex","SOLUSD",1752950639779,0.06,177.19,177.18,4.31015277]
["bitfinex","SOLUSD",1752950640398,0.06,177.19,177.18,3.61015277]
["bitfinex","SOLUSD",1752950640786,5.70365934,177.19,177.18,3.61015277]
["bitfinex","SOLUSD",1752950640990,6.36365934,177.19,177.18,3.61015277]
["bitfinex","SOLUSD",1752950641875,5.70365934,177.19,177.18,3.61015277]
["bitfinex","SOLUSD",1752950643298,6.36365934,177.19,177.17,3.61015277]
["bitfinex","SOLUSD",1752950644386,0.66,177.18,177.17,3.61015277]
["bitfinex","SOLUSD",1752950644894,0.66,177.18,177.15,0.7]
["bitfinex","SOLUSD",1752950645280,0.66,177.18,177.17,3.61015277]
["bitfinex","SOLUSD",1752950645889,6.30397787,177.18,177.17,3.61015277]
["bitfinex","SOLUSD",1752950646281,5.64397787,177.18,177.17,3.61015277]
["bitfinex","SOLUSD",1752950646999,5.64397787,177.18,177.17,2.31051396]
["bitfinex","SOLUSD",1752950650699,0.06,177.19,177.17,2.31051396]
["bitfinex","SOLUSD",1752950650899,0.72,177.19,177.17,2.31051396]
["bitfinex","SOLUSD",1752950652803,5.64397787,177.18,177.17,2.31051396]
["bitfinex","SOLUSD",1752950653802,6.30397787,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752950653991,0.66,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752950654195,2.97051396,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752950654395,0.66,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752950654700,0.66,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752950654905,6.30461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752950661206,8.61512899,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752950662580,6.30461503,177.16,177.13,0.03]
["bitfinex","SOLUSD",1752950662810,0.66,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752950663391,3.02051396,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950665619,8.6657663,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950666312,6.35525234,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950666520,8.6657663,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752950668110,8.6657663,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752950668316,2.31051396,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752950668715,3.02051396,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752950669920,8.66640375,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752950670606,8.66640375,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752950670811,26.0,177.1,177.07,0.2]
["bitfinex","SOLUSD",1752950671121,2.31051396,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752950671325,41.57051396,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752950671633,42.28051396,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752950672627,47.92767908,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752950672802,49.52507908,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752950673002,50.8315919,177.08,177.07,0.2]
["bitfinex","SOLUSD",1752950673207,50.8315919,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752950673408,0.71,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950673912,3.61702678,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950674531,9.97482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950677210,49.25482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950680820,45.637803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950681119,49.25482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950682153,44.927803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950682441,49.25482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950682946,9.97482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950683115,49.25482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950684141,9.97482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950684341,49.25482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950686055,9.97482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950686236,49.25482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950688550,9.97482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950688846,49.25482978,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950693353,5.64716512,177.08,177.05,0.69]
["bitfinex","SOLUSD",1752950693648,39.28,177.07,177.06,0.66]
["bitfinex","SOLUSD",1752950694420,39.28,177.07,177.05,0.69]
["bitfinex","SOLUSD",1752950695226,44.92759532,177.07,177.05,0.69]
["bitfinex","SOLUSD",1752950695454,44.92759532,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950695631,44.92759532,177.07,177.06,0.66]
["bitfinex","SOLUSD",1752950695839,44.98759532,177.07,177.06,0.66]
["bitfinex","SOLUSD",1752950697655,39.34,177.07,177.06,0.66]
["bitfinex","SOLUSD",1752950698763,39.34,177.07,177.06,2.97398806]
["bitfinex","SOLUSD",1752950699654,0.06,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950699952,0.06,177.07,177.05,3.00398806]
["bitfinex","SOLUSD",1752950702647,0.06,177.07,177.06,0.66]
["bitfinex","SOLUSD",1752950702837,0.06,177.07,177.06,2.97398806]
["bitfinex","SOLUSD",1752950703039,0.06,177.07,177.06,8.62179106]
["bitfinex","SOLUSD",1752950703742,0.06,177.07,177.06,25.40647503]
["bitfinex","SOLUSD",1752950704474,0.06,177.11,177.07,22.83818397]
["bitfinex","SOLUSD",1752950704635,0.06,177.11,177.1,2.31398806]
["bitfinex","SOLUSD",1752950705055,0.06,177.11,177.1,2.97398806]
["bitfinex","SOLUSD",1752950706349,0.06,177.11,177.1,8.62051544]
["bitfinex","SOLUSD",1752950707030,0.06,177.11,177.1,9.9185093]
["bitfinex","SOLUSD",1752950707965,0.06,177.11,177.1,4.27198192]
["bitfinex","SOLUSD",1752950709545,0.06,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950712473,0.75,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950712654,0.06,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950713947,0.06,177.11,177.1,4.27198192]
["bitfinex","SOLUSD",1752950715372,0.06,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950715552,0.75,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950716276,0.06,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950716568,0.75,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950716770,0.75,177.11,177.09,3.61198192]
["bitfinex","SOLUSD",1752950717841,0.69,177.1,177.08,3.61198192]
["bitfinex","SOLUSD",1752950718247,0.69,177.09,177.08,3.61198192]
["bitfinex","SOLUSD",1752950718766,5.64684585,177.1,177.08,4.27198192]
["bitfinex","SOLUSD",1752950718968,0.75,177.11,177.08,4.27198192]
["bitfinex","SOLUSD",1752950718969,0.06,177.11,177.09,3.61198192]
["bitfinex","SOLUSD",1752950719164,0.06,177.11,177.1,3.61198192]
["bitfinex","SOLUSD",1752950719368,5.70620857,177.11,177.09,4.27198192]
["bitfinex","SOLUSD",1752950720070,5.70620857,177.11,177.09,3.61198192]
["bitfinex","SOLUSD",1752950720454,0.06,177.11,177.09,3.61198192]
["bitfinex","SOLUSD",1752950720659,0.06,177.11,177.1,4.27198192]
["bitfinex","SOLUSD",1752950726477,0.06,177.11,177.1,9.9185093]
["bitfinex","SOLUSD",1752950727014,0.06,177.11,177.1,8.61849191]
["bitfinex","SOLUSD",1752950727277,0.06,177.11,177.1,2.97196453]
["bitfinex","SOLUSD",1752950728271,0.06,177.11,177.1,8.61849191]
["bitfinex","SOLUSD",1752950730779,0.06,177.11,177.1,2.97196453]
["bitfinex","SOLUSD",1752950731450,0.06,177.11,177.1,0.66]
["bitfinex","SOLUSD",1752950731654,0.06,177.11,177.1,2.31196453]
["bitfinex","SOLUSD",1752950733762,0.06,177.11,177.09,0.69]
["bitfinex","SOLUSD",1752950733964,0.06,177.11,177.1,2.31196453]
["bitfinex","SOLUSD",1752950737383,0.06,177.11,177.09,0.69]
["bitfinex","SOLUSD",1752950737686,0.06,177.11,177.1,2.31196453]
["bitfinex","SOLUSD",1752950738683,0.06,177.11,177.1,3.00196453]
["bitfinex","SOLUSD",1752950739793,0.06,177.11,177.1,8.64849191]
["bitfinex","SOLUSD",1752950740473,0.06,177.11,177.1,25.43317588]
["bitfinex","SOLUSD",1752950740679,0.06,177.11,177.1,31.83317588]
["bitfinex","SOLUSD",1752950743270,0.06,177.11,177.1,6.4]
["bitfinex","SOLUSD",1752950743787,0.06,177.11,177.1,2.31196453]
["bitfinex","SOLUSD",1752950745076,0.72,177.11,177.1,3.61283739]
["bitfinex","SOLUSD",1752950746193,0.06,177.11,177.1,3.61283739]
["bitfinex","SOLUSD",1752950746778,0.06,177.11,177.1,4.30283739]
["bitfinex","SOLUSD",1752950748291,0.06,177.11,177.1,3.61283739]
["bitfinex","SOLUSD",1752950749167,0.72,177.11,177.1,3.61283739]
["bitfinex","SOLUSD",1752950751469,0.72,177.11,177.09,26.0]
["bitfinex","SOLUSD",1752950751787,0.72,177.11,177.1,3.61283739]
["bitfinex","SOLUSD",1752950755403,0.06,177.11,177.1,3.61283739]
["bitfinex","SOLUSD",1752950755614,0.06,177.11,177.1,4.31283739]
["bitfinex","SOLUSD",1752950757877,0.06,177.11,177.1,9.95936477]
["bitfinex","SOLUSD",1752950765006,0.06,177.11,177.1,8.65822399]
["bitfinex","SOLUSD",1752950767507,0.06,177.11,177.1,25.44290796]
["bitfinex","SOLUSD",1752950767884,0.06,177.11,177.1,65.71290796]
["bitfinex","SOLUSD",1752950771528,0.06,177.11,177.1,104.23290796]
["bitfinex","SOLUSD",1752950771818,0.06,177.11,177.1,51.26652738]
["bitfinex","SOLUSD",1752950772005,0.06,177.11,177.1,47.93169661]
["bitfinex","SOLUSD",1752950772209,0.06,177.11,177.1,8.71169661]
["bitfinex","SOLUSD",1752950772717,0.73,177.11,177.1,8.71169661]
["bitfinex","SOLUSD",1752950772916,0.73,177.11,177.1,6.4]
["bitfinex","SOLUSD",1752950773305,0.73,177.11,177.1,10.01292828]
["bitfinex","SOLUSD",1752950773605,0.73,177.11,177.1,3.61292828]
["bitfinex","SOLUSD",1752950774221,0.73,177.11,177.09,6.4]
["bitfinex","SOLUSD",1752950774523,0.73,177.11,177.1,26.0]
["bitfinex","SOLUSD",1752950774896,9.98915646,177.11,177.05,0.03]
["bitfinex","SOLUSD",1752950775114,0.67,177.1,177.05,3.64292828]
["bitfinex","SOLUSD",1752950775317,5.64684623,177.09,177.05,3.64292828]
["bitfinex","SOLUSD",1752950775518,0.67,177.08,177.05,3.64292828]
["bitfinex","SOLUSD",1752950776313,0.67,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752950776519,4.28292828,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752950776907,0.67,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950778035,6.31777181,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950778410,0.67,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950782011,6.317803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950786031,9.93073128,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950789716,6.317803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950790128,5.64758232,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950790543,6.36758232,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950790738,0.72,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950792543,6.367803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950792841,9.32041208,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752950793042,0.72,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950793949,5.7074838,177.08,177.05,4.33292828]
["bitfinex","SOLUSD",1752950794626,6.4274838,177.08,177.05,4.33292828]
["bitfinex","SOLUSD",1752950795145,6.4274838,177.08,177.05,3.64292828]
["bitfinex","SOLUSD",1752950796345,6.42721921,177.08,177.05,4.33292828]
["bitfinex","SOLUSD",1752950796545,3.61292828,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950797053,4.33292828,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950797940,9.98073128,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950798142,6.367803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950798616,0.06,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752950798617,4.39292828,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752950798822,0.72,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950800138,6.36755936,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950802363,0.72,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950805046,0.78,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950805952,0.06,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950806252,0.72,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950807157,0.06,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950808627,0.78,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950810057,0.06,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950810255,0.72,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950812459,0.06,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950812662,0.78,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950816147,0.06,177.07,177.05,0.69]
["bitfinex","SOLUSD",1752950816357,0.73,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752950817353,0.67,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950820668,8.63171606,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752950821544,8.63171606,177.06,177.03,0.03]
["bitfinex","SOLUSD",1752950821793,2.31391306,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752950822444,2.98391306,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752950823053,4.28893165,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752950823659,9.93737268,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752950824341,9.93737268,177.04,177.01,0.03]
["bitfinex","SOLUSD",1752950824546,3.61893165,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752950824968,4.28893165,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752950826052,9.93801085,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752950826470,43.84791085,177.02,177.0,1e-08]
["bitfinex","SOLUSD",1752950826668,17.45468397,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1752950826963,60.29361562,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1752950827638,42.78468397,176.98,176.97,1e-08]
["bitfinex","SOLUSD",1752950827842,85.62361562,176.98,176.97,1e-08]
["bitfinex","SOLUSD",1752950828039,85.62361562,176.98,176.93,0.03]
["bitfinex","SOLUSD",1752950828040,48.43631729,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752950828273,78.14949662,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752950828489,95.60418059,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752950828777,109.73326389,176.94,176.84,1.5813]
["bitfinex","SOLUSD",1752950828973,3.61893165,176.88,176.84,1.5813]
["bitfinex","SOLUSD",1752950829171,0.67,176.87,176.84,1.5813]
["bitfinex","SOLUSD",1752950829381,3.61893165,176.87,176.83,26.66]
["bitfinex","SOLUSD",1752950829578,0.67,176.87,176.83,0.66]
["bitfinex","SOLUSD",1752950829880,4.28893165,176.87,176.83,29.61893165]
["bitfinex","SOLUSD",1752950830077,0.67,176.87,176.84,26.0]
["bitfinex","SOLUSD",1752950830295,3.61893165,176.85,176.8,7.2254]
["bitfinex","SOLUSD",1752950830461,3.61893165,176.84,176.8,7.2254]
["bitfinex","SOLUSD",1752950830786,3.61893165,176.87,176.82,3.61893165]
["bitfinex","SOLUSD",1752950830958,4.28893165,176.86,176.82,0.66]
["bitfinex","SOLUSD",1752950831766,0.67,176.86,176.83,0.66]
["bitfinex","SOLUSD",1752950831958,3.61893165,176.86,176.83,0.66]
["bitfinex","SOLUSD",1752950832677,42.97893165,176.87,176.83,0.66]
["bitfinex","SOLUSD",1752950832980,43.64893165,176.87,176.83,0.66]
["bitfinex","SOLUSD",1752950833365,4.28893165,176.86,176.82,0.66]
["bitfinex","SOLUSD",1752950833976,39.36,176.87,176.83,0.66]
["bitfinex","SOLUSD",1752950834167,39.36,176.88,176.86,3.61893165]
["bitfinex","SOLUSD",1752950834364,39.36,176.88,176.87,0.66]
["bitfinex","SOLUSD",1752950834586,39.36,176.9,176.86,3.61893165]
["bitfinex","SOLUSD",1752950834769,40.03,176.9,176.86,4.27893165]
["bitfinex","SOLUSD",1752950835292,45.68292689,176.9,176.86,4.27893165]
["bitfinex","SOLUSD",1752950835494,45.01292689,176.9,176.86,4.27893165]
["bitfinex","SOLUSD",1752950835668,0.67,176.89,176.86,4.27893165]
["bitfinex","SOLUSD",1752950836583,0.67,176.89,176.86,3.61893165]
["bitfinex","SOLUSD",1752950836995,0.67,176.89,176.86,4.27893165]
["bitfinex","SOLUSD",1752950837165,39.36,176.9,176.88,3.61893165]
["bitfinex","SOLUSD",1752950837366,39.36,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950837561,39.36,176.91,176.9,3.61893165]
["bitfinex","SOLUSD",1752950838184,40.03,176.91,176.87,0.66]
["bitfinex","SOLUSD",1752950838385,40.03,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950840093,40.03,176.91,176.88,3.61893165]
["bitfinex","SOLUSD",1752950840599,0.67,176.9,176.87,3.61893165]
["bitfinex","SOLUSD",1752950840778,0.67,176.89,176.87,3.61893165]
["bitfinex","SOLUSD",1752950841376,49.30156215,176.91,176.87,3.61893165]
["bitfinex","SOLUSD",1752950841682,39.36,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950842279,40.03,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950842476,40.03,176.91,176.88,3.61893165]
["bitfinex","SOLUSD",1752950842684,40.03,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950843104,0.7,176.95,176.9,4.30893165]
["bitfinex","SOLUSD",1752950843311,39.34,176.94,176.91,4.30893165]
["bitfinex","SOLUSD",1752950843478,40.04,176.94,176.91,3.61893165]
["bitfinex","SOLUSD",1752950843673,39.34,176.94,176.87,5.6538468]
["bitfinex","SOLUSD",1752950843890,0.7,176.93,176.88,0.69]
["bitfinex","SOLUSD",1752950844103,0.7,176.92,176.9,3.61893165]
["bitfinex","SOLUSD",1752950844484,40.04,176.94,176.9,3.61893165]
["bitfinex","SOLUSD",1752950844694,39.34,176.94,176.9,4.30893165]
["bitfinex","SOLUSD",1752950845012,0.7,176.93,176.9,3.61893165]
["bitfinex","SOLUSD",1752950845188,44.99165889,176.94,176.9,3.61893165]
["bitfinex","SOLUSD",1752950845390,0.7,176.92,176.86,28.2075]
["bitfinex","SOLUSD",1752950845599,39.36,176.91,176.88,3.61893165]
["bitfinex","SOLUSD",1752950845911,40.06,176.91,176.88,3.61893165]
["bitfinex","SOLUSD",1752950846092,45.7127593,176.91,176.88,3.61893165]
["bitfinex","SOLUSD",1752950846411,0.7,176.9,176.88,3.61893165]
["bitfinex","SOLUSD",1752950846724,0.7,176.9,176.86,28.2075]
["bitfinex","SOLUSD",1752950846895,0.7,176.9,176.88,3.61893165]
["bitfinex","SOLUSD",1752950847208,39.36,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950848294,39.36,176.91,176.87,6.37384963]
["bitfinex","SOLUSD",1752950848484,39.36,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950849494,40.06,176.91,176.89,3.61893165]
["bitfinex","SOLUSD",1752950850089,0.7,176.9,176.88,3.61893165]
["bitfinex","SOLUSD",1752950850297,0.7,176.9,176.87,3.64893165]
["bitfinex","SOLUSD",1752950850490,0.7,176.89,176.87,3.64893165]
["bitfinex","SOLUSD",1752950850682,0.7,176.89,176.87,0.03]
["bitfinex","SOLUSD",1752950850882,0.7,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752950853214,6.35355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752950854021,45.75355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752950854513,49.37248207,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752950854802,66.15716604,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752950856391,72.56246604,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752950858731,76.18139769,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752950859302,76.18139769,176.88,176.83,0.03]
["bitfinex","SOLUSD",1752950859303,5.65482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752950859519,62.83083393,176.84,176.75,1.6228]
["bitfinex","SOLUSD",1752950859715,3.61893165,176.79,176.74,3.61893165]
["bitfinex","SOLUSD",1752950860034,40.12,176.78,176.74,3.61893165]
["bitfinex","SOLUSD",1752950860240,0.7,176.77,176.72,0.69]
["bitfinex","SOLUSD",1752950860408,0.7,176.77,176.73,4.30893165]
["bitfinex","SOLUSD",1752950860409,39.42,176.76,176.73,4.30893165]
["bitfinex","SOLUSD",1752950860730,39.42,176.76,176.74,0.69]
["bitfinex","SOLUSD",1752950860908,39.42,176.76,176.74,4.30893165]
["bitfinex","SOLUSD",1752950861499,0.7,176.75,176.71,1.5934]
["bitfinex","SOLUSD",1752950861704,0.7,176.75,176.71,5.21233165]
["bitfinex","SOLUSD",1752950861910,0.7,176.74,176.71,3.61893165]
["bitfinex","SOLUSD",1752950862171,0.7,176.74,176.7,10.12143165]
["bitfinex","SOLUSD",1752950862309,3.61893165,176.75,176.71,26.0]
["bitfinex","SOLUSD",1752950862835,0.7,176.74,176.71,26.0]
["bitfinex","SOLUSD",1752950863209,0.7,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752950863451,0.7,176.74,176.71,4.30893165]
["bitfinex","SOLUSD",1752950863824,0.7,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752950864341,0.7,176.74,176.7,3.61893165]
["bitfinex","SOLUSD",1752950864544,0.7,176.74,176.7,4.30893165]
["bitfinex","SOLUSD",1752950864719,6.35807498,176.74,176.7,4.30893165]
["bitfinex","SOLUSD",1752950865035,6.35807498,176.74,176.7,3.61893165]
["bitfinex","SOLUSD",1752950865246,0.7,176.74,176.71,0.69]
["bitfinex","SOLUSD",1752950866108,5.65778188,176.75,176.71,4.30893165]
["bitfinex","SOLUSD",1752950866544,6.35778188,176.75,176.71,3.61893165]
["bitfinex","SOLUSD",1752950866838,6.35778188,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752950867148,39.52,176.74,176.73,3.61893165]
["bitfinex","SOLUSD",1752950867437,39.52,176.74,176.73,4.30893165]
["bitfinex","SOLUSD",1752950867622,39.52,176.74,176.72,3.61893165]
["bitfinex","SOLUSD",1752950867831,39.52,176.74,176.72,4.30893165]
["bitfinex","SOLUSD",1752950868013,5.65773295,176.75,176.71,3.61893165]
["bitfinex","SOLUSD",1752950868212,45.87773295,176.75,176.71,4.30893165]
["bitfinex","SOLUSD",1752950869338,45.87773295,176.75,176.71,3.61893165]
["bitfinex","SOLUSD",1752950869662,45.87773295,176.75,176.72,0.69]
["bitfinex","SOLUSD",1752950870628,45.87773295,176.75,176.71,3.61893165]
["bitfinex","SOLUSD",1752950870940,45.87773295,176.75,176.71,4.30893165]
["bitfinex","SOLUSD",1752950872633,39.52,176.75,176.72,4.30893165]
["bitfinex","SOLUSD",1752950872843,39.52,176.75,176.73,0.69]
["bitfinex","SOLUSD",1752950873218,39.52,176.75,176.72,3.61893165]
["bitfinex","SOLUSD",1752950873418,39.52,176.75,176.72,4.28893165]
["bitfinex","SOLUSD",1752950873624,39.5,176.75,176.73,4.28893165]
["bitfinex","SOLUSD",1752950874743,39.5,176.75,176.74,0.67]
["bitfinex","SOLUSD",1752950875843,39.5,176.76,176.73,3.61893165]
["bitfinex","SOLUSD",1752950876222,39.5,176.76,176.73,4.28893165]
["bitfinex","SOLUSD",1752950877037,40.21,176.76,176.73,4.28893165]
["bitfinex","SOLUSD",1752950878324,39.5,176.76,176.73,3.61893165]
["bitfinex","SOLUSD",1752950878525,0.71,176.78,176.74,4.28893165]
["bitfinex","SOLUSD",1752950878853,39.48,176.77,176.74,4.28893165]
["bitfinex","SOLUSD",1752950879759,39.48,176.77,176.75,0.67]
["bitfinex","SOLUSD",1752950880330,0.71,176.78,176.75,0.67]
["bitfinex","SOLUSD",1752950880545,39.48,176.77,176.75,0.67]
["bitfinex","SOLUSD",1752950881256,0.71,176.76,176.73,3.61893165]
["bitfinex","SOLUSD",1752950881766,39.48,176.77,176.74,4.28893165]
["bitfinex","SOLUSD",1752950881944,39.48,176.77,176.75,0.67]
["bitfinex","SOLUSD",1752950882139,39.48,176.77,176.76,0.67]
["bitfinex","SOLUSD",1752950882333,0.71,176.8,176.76,4.28893165]
["bitfinex","SOLUSD",1752950882670,39.98,176.79,176.76,4.28893165]
["bitfinex","SOLUSD",1752950883170,39.98,176.79,176.78,3.61893165]
["bitfinex","SOLUSD",1752950883324,39.48,176.81,176.76,5.65711674]
["bitfinex","SOLUSD",1752950883520,3.61893165,176.77,176.73,0.67]
["bitfinex","SOLUSD",1752950883750,0.71,176.76,176.72,3.61893165]
["bitfinex","SOLUSD",1752950883938,0.71,176.76,176.73,3.61893165]
["bitfinex","SOLUSD",1752950884324,39.5,176.77,176.74,3.61893165]
["bitfinex","SOLUSD",1752950884529,39.5,176.77,176.75,3.61893165]
["bitfinex","SOLUSD",1752950884754,45.19664881,176.79,176.75,4.28893165]
["bitfinex","SOLUSD",1752950885051,45.90664881,176.79,176.75,4.28893165]
["bitfinex","SOLUSD",1752950885236,40.25,176.79,176.75,4.28893165]
["bitfinex","SOLUSD",1752950885838,45.90652256,176.79,176.75,4.28893165]
["bitfinex","SOLUSD",1752950886967,6.36677617,176.78,176.75,3.61893165]
["bitfinex","SOLUSD",1752950887164,6.36677617,176.78,176.74,3.61893165]
["bitfinex","SOLUSD",1752950887330,6.36677617,176.78,176.74,4.28893165]
["bitfinex","SOLUSD",1752950887929,0.71,176.77,176.74,4.28893165]
["bitfinex","SOLUSD",1752950888348,6.36709592,176.77,176.74,3.61893165]
["bitfinex","SOLUSD",1752950888561,9.27576277,176.78,176.74,3.61893165]
["bitfinex","SOLUSD",1752950888858,9.27576277,176.78,176.75,0.67]
["bitfinex","SOLUSD",1752950888859,5.65683112,176.78,176.75,0.67]
["bitfinex","SOLUSD",1752950889066,6.36683112,176.78,176.75,0.67]
["bitfinex","SOLUSD",1752950889246,5.65683112,176.78,176.74,3.61893165]
["bitfinex","SOLUSD",1752950889450,48.81544687,176.79,176.76,0.67]
["bitfinex","SOLUSD",1752950889750,45.19651522,176.79,176.76,0.67]
["bitfinex","SOLUSD",1752950889948,0.5,176.78,176.76,4.28893165]
["bitfinex","SOLUSD",1752950890150,39.52,176.81,176.77,4.28893165]
["bitfinex","SOLUSD",1752950890364,39.52,176.81,176.77,3.61893165]
["bitfinex","SOLUSD",1752950890551,39.52,176.81,176.78,0.67]
["bitfinex","SOLUSD",1752950890940,39.52,176.81,176.79,3.61893165]
["bitfinex","SOLUSD",1752950891466,0.71,176.82,176.8,3.61893165]
["bitfinex","SOLUSD",1752950892451,39.56,176.83,176.8,3.61893165]
["bitfinex","SOLUSD",1752950892652,39.56,176.83,176.81,3.61893165]
["bitfinex","SOLUSD",1752950893065,0.06,176.83,176.81,3.61893165]
["bitfinex","SOLUSD",1752950894364,0.5,176.82,176.81,3.61893165]
["bitfinex","SOLUSD",1752950896797,0.06,176.83,176.81,3.61893165]
["bitfinex","SOLUSD",1752950898470,0.77,176.83,176.81,3.61893165]
["bitfinex","SOLUSD",1752950898674,0.77,176.83,176.8,3.61893165]
["bitfinex","SOLUSD",1752950899968,6.42519512,176.83,176.8,3.61893165]
["bitfinex","SOLUSD",1752950900169,0.5,176.82,176.8,3.61893165]
["bitfinex","SOLUSD",1752950901279,6.42519512,176.83,176.8,3.61893165]
["bitfinex","SOLUSD",1752950902287,0.71,176.82,176.8,3.61893165]
["bitfinex","SOLUSD",1752950902591,0.71,176.82,176.76,7.07]
["bitfinex","SOLUSD",1752950902788,0.71,176.82,176.78,3.61893165]
["bitfinex","SOLUSD",1752950902962,0.71,176.82,176.77,3.61893165]
["bitfinex","SOLUSD",1752950903283,0.71,176.82,176.78,3.61893165]
["bitfinex","SOLUSD",1752950903284,5.65578869,176.81,176.78,3.61893165]
["bitfinex","SOLUSD",1752950903463,6.35578869,176.81,176.79,3.61893165]
["bitfinex","SOLUSD",1752950903664,5.65578869,176.81,176.79,4.30893165]
["bitfinex","SOLUSD",1752950903892,5.65578869,176.81,176.79,0.69]
["bitfinex","SOLUSD",1752950904397,5.65578869,176.81,176.78,4.30893165]
["bitfinex","SOLUSD",1752950905195,6.15578869,176.81,176.78,4.30893165]
["bitfinex","SOLUSD",1752950905883,6.15578869,176.81,176.78,0.69]
["bitfinex","SOLUSD",1752950906080,0.7,176.8,176.78,3.61893165]
["bitfinex","SOLUSD",1752950906488,0.7,176.79,176.76,3.61893165]
["bitfinex","SOLUSD",1752950906685,0.7,176.79,176.75,3.61893165]
["bitfinex","SOLUSD",1752950906881,0.7,176.79,176.76,3.61893165]
["bitfinex","SOLUSD",1752950907795,0.7,176.79,176.77,3.61893165]
["bitfinex","SOLUSD",1752950907991,10.47472034,176.81,176.77,3.61893165]
["bitfinex","SOLUSD",1752950908181,9.77472034,176.81,176.77,3.61893165]
["bitfinex","SOLUSD",1752950908379,0.7,176.8,176.77,3.61893165]
["bitfinex","SOLUSD",1752950908782,0.5,176.81,176.79,3.61893165]
["bitfinex","SOLUSD",1752950909378,6.35555445,176.82,176.79,3.61893165]
["bitfinex","SOLUSD",1752950910798,6.35555445,176.82,176.78,0.69]
["bitfinex","SOLUSD",1752950911117,6.35555445,176.82,176.79,3.61893165]
["bitfinex","SOLUSD",1752950911681,0.06,176.83,176.8,4.30893165]
["bitfinex","SOLUSD",1752950911881,0.06,176.83,176.8,0.69]
["bitfinex","SOLUSD",1752950912094,5.7152407,176.83,176.81,3.61893165]
["bitfinex","SOLUSD",1752950913693,0.06,176.83,176.81,4.30893165]
["bitfinex","SOLUSD",1752950913890,0.06,176.83,176.82,3.61893165]
["bitfinex","SOLUSD",1752950914091,0.06,176.83,176.82,4.30893165]
["bitfinex","SOLUSD",1752950914292,0.06,176.83,176.82,0.69]
["bitfinex","SOLUSD",1752950914510,0.06,176.83,176.82,4.30893165]
["bitfinex","SOLUSD",1752950917187,0.06,176.83,176.82,9.96440048]
["bitfinex","SOLUSD",1752950924320,0.06,176.83,176.82,33.14908445]
["bitfinex","SOLUSD",1752950925821,0.06,176.83,176.82,72.54908445]
["bitfinex","SOLUSD",1752950926125,0.06,176.83,176.82,74.13828445]
["bitfinex","SOLUSD",1752950926721,0.06,176.83,176.82,80.35438445]
["bitfinex","SOLUSD",1752950929514,0.06,176.83,176.82,40.95438445]
["bitfinex","SOLUSD",1752950929694,0.06,176.83,176.82,80.33438445]
["bitfinex","SOLUSD",1752950930506,0.06,176.83,176.82,114.23438445]
["bitfinex","SOLUSD",1752950935434,0.06,176.83,176.82,117.8533161]
["bitfinex","SOLUSD",1752950935821,0.06,176.87,176.86,3.61893165]
["bitfinex","SOLUSD",1752950936008,0.06,176.87,176.86,42.97893165]
["bitfinex","SOLUSD",1752950936207,0.06,176.87,176.86,43.67893165]
["bitfinex","SOLUSD",1752950936728,0.06,176.87,176.86,49.3331214]
["bitfinex","SOLUSD",1752950937142,0.06,176.91,176.9,26.0]
["bitfinex","SOLUSD",1752950937323,0.06,176.91,176.9,68.97893165]
["bitfinex","SOLUSD",1752950938205,0.06,176.91,176.9,69.67893165]
["bitfinex","SOLUSD",1752950938814,0.06,176.91,176.9,75.33184289]
["bitfinex","SOLUSD",1752950939539,0.06,176.91,176.9,74.63184289]
["bitfinex","SOLUSD",1752950939923,0.77,176.91,176.9,68.97893165]
["bitfinex","SOLUSD",1752950940236,0.77,176.91,176.88,39.38]
["bitfinex","SOLUSD",1752950940433,0.77,176.91,176.88,3.61893165]
["bitfinex","SOLUSD",1752950940732,0.06,176.91,176.9,3.61893165]
["bitfinex","SOLUSD",1752950940931,0.06,176.91,176.9,9.97184289]
["bitfinex","SOLUSD",1752950941112,0.06,176.91,176.9,26.75652686]
["bitfinex","SOLUSD",1752950942112,0.06,176.95,176.93,26.0]
["bitfinex","SOLUSD",1752950942334,0.06,176.95,176.94,46.6378633]
["bitfinex","SOLUSD",1752950942537,0.06,176.95,176.94,47.3378633]
["bitfinex","SOLUSD",1752950942943,0.06,176.95,176.94,52.98949662]
["bitfinex","SOLUSD",1752950943147,0.06,176.95,176.94,52.28949662]
["bitfinex","SOLUSD",1752950943644,0.06,176.95,176.94,52.98949662]
["bitfinex","SOLUSD",1752950944019,0.06,176.95,176.94,48.67056497]
["bitfinex","SOLUSD",1752950944769,0.77,176.95,176.94,43.03893165]
["bitfinex","SOLUSD",1752950944915,0.77,176.95,176.94,3.61893165]
["bitfinex","SOLUSD",1752950945115,0.06,176.95,176.94,3.61893165]
["bitfinex","SOLUSD",1752950946142,0.77,176.95,176.94,3.61893165]
["bitfinex","SOLUSD",1752950948733,0.77,176.95,176.94,29.61893165]
["bitfinex","SOLUSD",1752950951146,0.77,176.95,176.94,3.61893165]
["bitfinex","SOLUSD",1752950954029,6.42131393,176.95,176.94,3.61893165]
["bitfinex","SOLUSD",1752950954229,0.77,176.95,176.94,3.61893165]
["bitfinex","SOLUSD",1752950954639,6.42131393,176.95,176.94,3.61893165]
["bitfinex","SOLUSD",1752950956653,6.42131393,176.95,176.91,3.61893165]
["bitfinex","SOLUSD",1752950956839,3.61893165,176.94,176.9,3.61893165]
["bitfinex","SOLUSD",1752950957043,0.71,176.93,176.9,3.64893165]
["bitfinex","SOLUSD",1752950957549,0.71,176.93,176.91,3.61893165]
["bitfinex","SOLUSD",1752950958578,9.33024558,176.95,176.91,3.61893165]
["bitfinex","SOLUSD",1752950958735,0.71,176.92,176.91,3.61893165]
["bitfinex","SOLUSD",1752950960354,6.36227221,176.92,176.9,3.64893165]
["bitfinex","SOLUSD",1752950960680,0.71,176.91,176.9,3.64893165]
["bitfinex","SOLUSD",1752950961943,5.65163332,176.94,176.9,3.64893165]
["bitfinex","SOLUSD",1752950962143,0.71,176.92,176.9,3.64893165]
["bitfinex","SOLUSD",1752950962545,5.65163332,176.94,176.9,3.64893165]
["bitfinex","SOLUSD",1752950962750,0.71,176.91,176.9,3.64893165]
["bitfinex","SOLUSD",1752950964046,6.36259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752950971205,6.33163332,176.94,176.9,4.34893165]
["bitfinex","SOLUSD",1752950971401,0.68,176.93,176.92,3.61893165]
["bitfinex","SOLUSD",1752950973278,6.33195274,176.93,176.92,3.61893165]
["bitfinex","SOLUSD",1752950973707,6.33195274,176.93,176.91,3.61893165]
["bitfinex","SOLUSD",1752950974615,0.74,176.95,176.92,3.61893165]
["bitfinex","SOLUSD",1752950974849,0.74,176.95,176.93,3.61893165]
["bitfinex","SOLUSD",1752950975180,0.06,176.95,176.93,3.61893165]
["bitfinex","SOLUSD",1752950975488,5.71135027,176.95,176.93,3.61893165]
["bitfinex","SOLUSD",1752950975691,6.39135027,176.95,176.93,3.61893165]
["bitfinex","SOLUSD",1752950977482,0.68,176.94,176.93,3.61893165]
["bitfinex","SOLUSD",1752950977819,0.68,176.94,176.92,3.61893165]
["bitfinex","SOLUSD",1752950978103,0.68,176.94,176.93,3.61893165]
["bitfinex","SOLUSD",1752950978814,0.68,176.94,176.91,0.03]
["bitfinex","SOLUSD",1752950979121,0.68,176.94,176.91,3.64893165]
["bitfinex","SOLUSD",1752950979504,0.68,176.94,176.91,0.03]
["bitfinex","SOLUSD",1752950979917,5.65195274,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752950980519,0.68,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752950983424,6.33172049,176.94,176.91,3.64893165]
["bitfinex","SOLUSD",1752950983609,0.68,176.93,176.91,3.64893165]
["bitfinex","SOLUSD",1752950990517,5.71131393,176.95,176.91,3.64893165]
["bitfinex","SOLUSD",1752950990725,0.68,176.94,176.91,3.64893165]
["bitfinex","SOLUSD",1752950992333,0.68,176.93,176.91,3.64893165]
["bitfinex","SOLUSD",1752950994138,0.66,176.92,176.91,3.64893165]
["bitfinex","SOLUSD",1752950996930,5.65171272,176.94,176.91,2.34733173]
["bitfinex","SOLUSD",1752950997134,0.66,176.93,176.91,2.34733173]
["bitfinex","SOLUSD",1752951000238,6.31200969,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752951000422,0.66,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752951002845,6.31227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752951003345,8.62960394,176.92,176.9,0.03]
["bitfinex","SOLUSD",1752951003524,2.31733173,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951003724,1.5338,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752951003922,2.31733173,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951004329,2.97733173,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951004823,8.6312018,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951005344,9.1312018,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951007024,10.43880964,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951010631,49.77880964,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951010833,46.15387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951011036,49.77880964,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951011752,0.5,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951011920,39.34,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951013331,39.34,176.88,176.87,3.62493957]
["bitfinex","SOLUSD",1752951013554,39.34,176.88,176.86,4.31493957]
["bitfinex","SOLUSD",1752951014554,39.34,176.88,176.86,3.65493957]
["bitfinex","SOLUSD",1752951017937,40.0,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951018337,0.66,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951018858,39.34,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951019059,40.0,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951019736,39.34,176.88,176.86,0.69]
["bitfinex","SOLUSD",1752951019940,5.65296935,176.9,176.87,3.62493957]
["bitfinex","SOLUSD",1752951020144,0.66,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752951021057,0.66,176.89,176.86,4.31493957]
["bitfinex","SOLUSD",1752951021230,0.66,176.89,176.87,3.62493957]
["bitfinex","SOLUSD",1752951021561,0.66,176.89,176.86,4.31493957]
["bitfinex","SOLUSD",1752951022558,39.32,176.9,176.87,4.28493957]
["bitfinex","SOLUSD",1752951023155,0.5,176.89,176.87,4.28493957]
["bitfinex","SOLUSD",1752951023762,39.97,176.9,176.87,4.28493957]
["bitfinex","SOLUSD",1752951024543,39.97,176.9,176.87,3.62493957]
["bitfinex","SOLUSD",1752951024746,45.62292972,176.9,176.87,3.62493957]
["bitfinex","SOLUSD",1752951026060,39.97,176.92,176.89,3.62493957]
["bitfinex","SOLUSD",1752951026265,39.97,176.92,176.89,4.29493957]
["bitfinex","SOLUSD",1752951026435,39.32,176.92,176.9,4.29493957]
["bitfinex","SOLUSD",1752951026632,39.32,176.92,176.91,3.62493957]
["bitfinex","SOLUSD",1752951026834,0.06,176.93,176.9,0.67]
["bitfinex","SOLUSD",1752951027060,0.06,176.93,176.91,3.62493957]
["bitfinex","SOLUSD",1752951027259,0.06,176.93,176.92,3.62493957]
["bitfinex","SOLUSD",1752951027467,0.71,176.93,176.9,3.62493957]
["bitfinex","SOLUSD",1752951027842,6.36202902,176.93,176.9,3.62493957]
["bitfinex","SOLUSD",1752951028142,0.65,176.92,176.9,3.62493957]
["bitfinex","SOLUSD",1752951031269,5.71202902,176.93,176.9,3.62493957]
["bitfinex","SOLUSD",1752951031763,6.36202902,176.93,176.9,3.62493957]
["bitfinex","SOLUSD",1752951031963,5.71202902,176.93,176.9,3.62493957]
["bitfinex","SOLUSD",1752951032261,0.65,176.92,176.9,3.62493957]
["bitfinex","SOLUSD",1752951034452,5.65229469,176.92,176.88,3.62493957]
["bitfinex","SOLUSD",1752951034767,0.65,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752951035248,0.65,176.9,176.88,26.0]
["bitfinex","SOLUSD",1752951035954,9.92723426,176.92,176.88,26.0]
["bitfinex","SOLUSD",1752951036149,9.27723426,176.92,176.88,26.0]
["bitfinex","SOLUSD",1752951036363,0.65,176.91,176.88,26.0]
["bitfinex","SOLUSD",1752951036861,6.30264766,176.91,176.88,29.62493957]
["bitfinex","SOLUSD",1752951037848,0.65,176.9,176.88,29.62493957]
["bitfinex","SOLUSD",1752951038279,5.65264766,176.91,176.86,0.03]
["bitfinex","SOLUSD",1752951038450,0.65,176.89,176.87,3.62493957]
["bitfinex","SOLUSD",1752951038870,6.30355042,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951039275,0.65,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951039448,4.27493957,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951040952,10.42880964,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951045156,0.5,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951045379,5.65283659,176.91,176.86,4.32493957]
["bitfinex","SOLUSD",1752951045565,44.97283659,176.91,176.88,3.62493957]
["bitfinex","SOLUSD",1752951045751,45.62283659,176.91,176.87,4.29493957]
["bitfinex","SOLUSD",1752951046749,44.97283659,176.91,176.89,3.62493957]
["bitfinex","SOLUSD",1752951048265,44.97283659,176.91,176.88,4.29493957]
["bitfinex","SOLUSD",1752951049574,45.62283659,176.91,176.88,4.29493957]
["bitfinex","SOLUSD",1752951049967,44.97283659,176.91,176.89,4.29493957]
["bitfinex","SOLUSD",1752951050569,44.97283659,176.91,176.89,3.62493957]
["bitfinex","SOLUSD",1752951050880,45.62283659,176.91,176.89,3.62493957]
["bitfinex","SOLUSD",1752951051084,45.62283659,176.91,176.88,3.62493957]
["bitfinex","SOLUSD",1752951052563,0.65,176.9,176.87,3.62493957]
["bitfinex","SOLUSD",1752951052765,0.65,176.89,176.87,3.62493957]
["bitfinex","SOLUSD",1752951053387,0.65,176.89,176.86,3.65493957]
["bitfinex","SOLUSD",1752951054590,6.30324279,176.89,176.86,3.65493957]
["bitfinex","SOLUSD",1752951054780,6.30324279,176.89,176.87,3.62493957]
["bitfinex","SOLUSD",1752951056180,6.30324279,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752951056485,6.30324279,176.89,176.87,3.62493957]
["bitfinex","SOLUSD",1752951058484,5.65324279,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752951058684,0.67,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951058888,39.99,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951059190,43.61493957,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951059360,0.67,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951060359,6.32387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951060767,5.65387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951062988,44.9736524,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752951065999,39.32,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752951066497,5.65335122,176.89,176.86,0.7]
["bitfinex","SOLUSD",1752951066704,39.32,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752951068476,39.32,176.88,176.86,4.32493957]
["bitfinex","SOLUSD",1752951069610,45.64362889,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951073605,39.32,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752951073795,39.32,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951074103,39.32,176.88,176.87,0.67]
["bitfinex","SOLUSD",1752951074606,39.32,176.88,176.86,0.7]
["bitfinex","SOLUSD",1752951074980,39.32,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951075801,0.67,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951078007,6.32387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951080190,8.64301141,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951082316,2.31914134,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951082696,42.30914134,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951082892,19.78854525,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752951082893,6.32387007,176.87,176.83,0.69]
["bitfinex","SOLUSD",1752951083207,39.32,176.86,176.84,4.28389302]
["bitfinex","SOLUSD",1752951083711,39.32,176.86,176.83,3.65389302]
["bitfinex","SOLUSD",1752951083920,39.32,176.86,176.83,4.31389302]
["bitfinex","SOLUSD",1752951084097,44.97428676,176.86,176.83,4.31389302]
["bitfinex","SOLUSD",1752951084296,45.63428676,176.86,176.83,3.65389302]
["bitfinex","SOLUSD",1752951087232,45.63428676,176.86,176.84,3.62389302]
["bitfinex","SOLUSD",1752951088623,45.63428676,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951088930,44.97428676,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951089301,44.97428676,176.86,176.84,4.31389302]
["bitfinex","SOLUSD",1752951089524,39.32,176.86,176.85,4.28389302]
["bitfinex","SOLUSD",1752951089725,39.32,176.86,176.85,3.62389302]
["bitfinex","SOLUSD",1752951089905,39.98,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951091123,45.63418975,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951091496,0.66,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951092908,44.97418975,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951093229,44.97418975,176.86,176.85,3.62389302]
["bitfinex","SOLUSD",1752951093408,44.97418975,176.86,176.84,0.69]
["bitfinex","SOLUSD",1752951093409,44.97418975,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951094414,44.97418975,176.86,176.84,4.31389302]
["bitfinex","SOLUSD",1752951094719,44.52660562,176.86,176.84,4.31389302]
["bitfinex","SOLUSD",1752951096329,39.32,176.86,176.85,4.28389302]
["bitfinex","SOLUSD",1752951096707,39.32,176.86,176.85,3.62389302]
["bitfinex","SOLUSD",1752951097101,39.32,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951097301,39.98,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951098104,45.63443184,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951098407,0.66,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951099939,6.31450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951101120,5.65450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951101331,44.97430799,176.86,176.84,4.31389302]
["bitfinex","SOLUSD",1752951101641,44.97430799,176.86,176.85,3.62389302]
["bitfinex","SOLUSD",1752951102225,44.97430799,176.86,176.84,0.69]
["bitfinex","SOLUSD",1752951102413,44.97430799,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951106142,45.63430799,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951107842,44.97430799,176.86,176.84,3.65389302]
["bitfinex","SOLUSD",1752951108024,6.31450947,176.85,176.84,3.65389302]
["bitfinex","SOLUSD",1752951108229,6.31450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951109449,5.56857809,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951112448,6.22857809,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951114646,5.56857809,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951115934,0.06,176.86,176.84,3.02930699]
["bitfinex","SOLUSD",1752951116139,39.36,176.86,176.85,2.99930699]
["bitfinex","SOLUSD",1752951116350,39.36,176.86,176.85,2.31930699]
["bitfinex","SOLUSD",1752951116560,45.01418975,176.86,176.84,2.34930699]
["bitfinex","SOLUSD",1752951116725,45.01418975,176.86,176.84,3.02930699]
["bitfinex","SOLUSD",1752951117632,45.01418975,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752951117837,0.72,176.85,176.84,2.34930699]
["bitfinex","SOLUSD",1752951118434,0.72,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951118739,45.01418975,176.86,176.84,2.34930699]
["bitfinex","SOLUSD",1752951118949,45.73418975,176.86,176.84,2.34930699]
["bitfinex","SOLUSD",1752951120047,0.72,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951120555,3.03930699,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951122459,8.69381646,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951123070,10.00003618,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951124180,13.62556289,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951124960,0.06,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752951124961,5.71427397,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752951125161,39.3,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951125369,40.02,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951125895,49.30003618,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951126785,45.67450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951127358,49.30003618,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951127754,45.67450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951127949,49.30003618,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951130661,44.95450947,176.85,176.84,0.71]
["bitfinex","SOLUSD",1752951130878,5.71421028,176.86,176.84,4.33552671]
["bitfinex","SOLUSD",1752951131177,0.06,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951131783,0.06,176.85,176.84,0.71]
["bitfinex","SOLUSD",1752951132284,0.06,176.85,176.84,4.33552671]
["bitfinex","SOLUSD",1752951133385,0.06,176.85,176.84,30.33552671]
["bitfinex","SOLUSD",1752951138365,0.06,176.85,176.84,35.99035593]
["bitfinex","SOLUSD",1752951138590,0.06,176.85,176.84,56.40056661]
["bitfinex","SOLUSD",1752951138898,0.06,176.85,176.84,62.42916661]
["bitfinex","SOLUSD",1752951142395,0.06,176.86,176.84,62.42916661]
["bitfinex","SOLUSD",1752951142693,0.06,176.86,176.85,33.93105342]
["bitfinex","SOLUSD",1752951143010,0.06,176.86,176.85,24.71573739]
["bitfinex","SOLUSD",1752951143168,0.06,176.89,176.88,3.62552671]
["bitfinex","SOLUSD",1752951143592,0.06,176.89,176.88,20.41021068]
["bitfinex","SOLUSD",1752951143893,0.06,176.89,176.88,21.11021068]
["bitfinex","SOLUSD",1752951144596,0.06,176.89,176.88,26.7637611]
["bitfinex","SOLUSD",1752951145693,0.06,176.9,176.89,46.41021068]
["bitfinex","SOLUSD",1752951145899,0.06,176.92,176.89,47.67553376]
["bitfinex","SOLUSD",1752951146088,0.06,176.92,176.91,56.53903739]
["bitfinex","SOLUSD",1752951146470,0.06,176.92,176.91,57.23903739]
["bitfinex","SOLUSD",1752951146890,0.06,176.92,176.91,62.8916291]
["bitfinex","SOLUSD",1752951147091,0.06,176.92,176.91,59.26610239]
["bitfinex","SOLUSD",1752951147996,0.06,176.92,176.91,42.48141842]
["bitfinex","SOLUSD",1752951148899,0.06,176.92,176.91,81.76141842]
["bitfinex","SOLUSD",1752951149472,0.06,176.92,176.91,76.1716291]
["bitfinex","SOLUSD",1752951149672,0.06,176.94,176.92,50.68468397]
["bitfinex","SOLUSD",1752951149896,0.06,176.94,176.93,48.08475342]
["bitfinex","SOLUSD",1752951150294,0.06,176.94,176.93,82.68475342]
["bitfinex","SOLUSD",1752951150598,0.06,176.97,176.94,16.78468397]
["bitfinex","SOLUSD",1752951150789,0.06,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752951151098,0.06,176.97,176.96,68.90552671]
["bitfinex","SOLUSD",1752951151298,0.06,176.97,176.96,69.60552671]
["bitfinex","SOLUSD",1752951151877,0.06,176.97,176.96,75.25652128]
["bitfinex","SOLUSD",1752951154078,0.06,176.97,176.96,69.60552671]
["bitfinex","SOLUSD",1752951155086,0.06,176.97,176.96,30.32552671]
["bitfinex","SOLUSD",1752951155378,0.06,176.97,176.96,35.97652128]
["bitfinex","SOLUSD",1752951156097,0.06,176.97,176.96,30.32552671]
["bitfinex","SOLUSD",1752951156299,0.06,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752951156472,0.06,176.97,176.96,29.62552671]
["bitfinex","SOLUSD",1752951157301,0.06,176.97,176.96,30.32552671]
["bitfinex","SOLUSD",1752951163216,0.06,176.97,176.96,26.0]
["bitfinex","SOLUSD",1752951163420,0.76,176.97,176.93,6.4]
["bitfinex","SOLUSD",1752951163598,0.76,176.97,176.94,3.62552671]
["bitfinex","SOLUSD",1752951163917,0.76,176.97,176.91,39.26]
["bitfinex","SOLUSD",1752951164123,4.38552671,176.97,176.93,3.62552671]
["bitfinex","SOLUSD",1752951164413,0.7,176.96,176.93,3.62552671]
["bitfinex","SOLUSD",1752951165104,0.7,176.96,176.89,78.01315614]
["bitfinex","SOLUSD",1752951165310,5.65131393,176.95,176.93,3.62552671]
["bitfinex","SOLUSD",1752951165493,6.35131393,176.95,176.93,3.62552671]
["bitfinex","SOLUSD",1752951166217,5.65104522,176.96,176.94,3.62552671]
["bitfinex","SOLUSD",1752951166510,6.35104522,176.96,176.94,3.62552671]
["bitfinex","SOLUSD",1752951166892,6.35104522,176.96,176.93,3.62552671]
["bitfinex","SOLUSD",1752951168212,0.7,176.95,176.93,3.62552671]
["bitfinex","SOLUSD",1752951168513,5.71067525,176.97,176.94,4.32552671]
["bitfinex","SOLUSD",1752951168710,5.71067525,176.97,176.94,3.62552671]
["bitfinex","SOLUSD",1752951168916,6.41067525,176.97,176.95,3.62552671]
["bitfinex","SOLUSD",1752951169702,5.71067525,176.97,176.95,3.62552671]
["bitfinex","SOLUSD",1752951171010,0.76,176.97,176.94,3.62552671]
["bitfinex","SOLUSD",1752951172117,5.65099457,176.96,176.94,3.62552671]
["bitfinex","SOLUSD",1752951174726,0.06,176.97,176.95,4.34552671]
["bitfinex","SOLUSD",1752951174924,0.06,176.97,176.96,4.34552671]
["bitfinex","SOLUSD",1752951175245,0.06,176.97,176.96,30.34552671]
["bitfinex","SOLUSD",1752951175707,0.06,176.97,176.96,47.13021068]
["bitfinex","SOLUSD",1752951176607,0.06,176.97,176.96,52.78120525]
["bitfinex","SOLUSD",1752951176921,0.06,176.97,176.96,92.04120525]
["bitfinex","SOLUSD",1752951179201,0.06,176.97,176.96,92.6063047]
["bitfinex","SOLUSD",1752951180931,0.06,176.97,176.96,52.78120525]
["bitfinex","SOLUSD",1752951181103,0.06,176.97,176.96,92.04120525]
["bitfinex","SOLUSD",1752951182431,0.06,176.97,176.96,126.4963047]
["bitfinex","SOLUSD",1752951182604,0.06,176.97,176.96,125.93120525]
["bitfinex","SOLUSD",1752951184013,0.06,176.98,176.97,1.6144]
["bitfinex","SOLUSD",1752951184214,0.06,176.98,176.97,12.35992671]
["bitfinex","SOLUSD",1752951185406,0.06,176.98,176.97,46.24992671]
["bitfinex","SOLUSD",1752951186941,0.06,176.98,176.97,51.90060196]
["bitfinex","SOLUSD",1752951187629,0.06,176.98,176.97,50.28620196]
["bitfinex","SOLUSD",1752951190311,0.06,176.98,176.97,10.02552671]
["bitfinex","SOLUSD",1752951190629,0.06,176.98,176.97,36.02552671]
["bitfinex","SOLUSD",1752951191020,0.06,176.98,176.97,10.02552671]
["bitfinex","SOLUSD",1752951191731,0.06,176.98,176.97,6.4]
["bitfinex","SOLUSD",1752951191942,0.06,176.98,176.97,10.02552671]
["bitfinex","SOLUSD",1752951192314,0.78,176.98,176.97,6.4]
["bitfinex","SOLUSD",1752951193138,0.78,176.98,176.97,10.02552671]
["bitfinex","SOLUSD",1752951193636,0.78,176.98,176.97,3.62552671]
["bitfinex","SOLUSD",1752951194535,0.78,176.98,176.96,26.0]
["bitfinex","SOLUSD",1752951194840,6.43052571,176.98,176.94,10.05552671]
["bitfinex","SOLUSD",1752951195019,0.72,176.97,176.94,10.05552671]
["bitfinex","SOLUSD",1752951195716,5.71052571,176.98,176.94,10.05552671]
["bitfinex","SOLUSD",1752951195918,0.72,176.96,176.94,10.05552671]
["bitfinex","SOLUSD",1752951196535,0.72,176.96,176.94,0.03]
["bitfinex","SOLUSD",1752951196731,9.33605242,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752951196732,0.72,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951196934,4.34552671,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951197323,3.62552671,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951197647,4.34552671,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951198023,0.72,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951198239,4.34552671,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951199032,0.72,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951200051,6.37131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951200540,9.99684064,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951201751,6.37131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951202042,4.40552671,176.98,176.94,0.03]
["bitfinex","SOLUSD",1752951202251,0.72,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951203443,6.37131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951204540,9.99684064,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951212454,49.25684064,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752951213183,49.25684064,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752951213456,50.84714064,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752951215444,97.25735132,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752951215645,3.62552671,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951215846,42.88552671,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951216146,43.58552671,176.91,176.88,0.03]
["bitfinex","SOLUSD",1752951216342,3.62552671,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752951216753,4.32552671,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752951217671,35.97875753,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752951218250,35.97875753,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752951218448,3.62552671,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951218676,42.88552671,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951218966,43.58552671,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951219341,49.23939678,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951220871,49.25939678,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951225770,5.65364367,176.88,176.86,0.73]
["bitfinex","SOLUSD",1752951226078,39.28,176.87,176.86,0.73]
["bitfinex","SOLUSD",1752951227277,44.93387007,176.87,176.86,0.73]
["bitfinex","SOLUSD",1752951227679,39.28,176.87,176.86,0.73]
["bitfinex","SOLUSD",1752951231184,39.28,176.89,176.86,0.73]
["bitfinex","SOLUSD",1752951231882,39.28,176.89,176.87,3.62552671]
["bitfinex","SOLUSD",1752951232184,44.93270439,176.91,176.88,0.7]
["bitfinex","SOLUSD",1752951232482,39.28,176.91,176.89,4.32552671]
["bitfinex","SOLUSD",1752951232668,39.28,176.91,176.89,3.62552671]
["bitfinex","SOLUSD",1752951232869,39.28,176.91,176.9,0.7]
["bitfinex","SOLUSD",1752951233379,44.93236082,176.92,176.9,0.7]
["bitfinex","SOLUSD",1752951234495,44.93236082,176.92,176.9,0.69]
["bitfinex","SOLUSD",1752951238587,0.71,176.91,176.88,3.62552671]
["bitfinex","SOLUSD",1752951239997,5.65291124,176.9,176.87,4.31552671]
["bitfinex","SOLUSD",1752951240200,9.98843795,176.9,176.86,0.03]
["bitfinex","SOLUSD",1752951240405,49.26843795,176.9,176.86,4.34552671]
["bitfinex","SOLUSD",1752951241195,45.64291124,176.9,176.86,4.34552671]
["bitfinex","SOLUSD",1752951241493,44.93291124,176.9,176.87,4.31552671]
["bitfinex","SOLUSD",1752951241675,44.93291124,176.9,176.88,0.69]
["bitfinex","SOLUSD",1752951242183,0.71,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752951242515,39.26,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951242968,39.97,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951243172,0.71,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951243572,39.26,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951243800,39.97,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951244276,5.65387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951245307,6.36387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951247700,5.65387007,176.87,176.86,0.72]
["bitfinex","SOLUSD",1752951248604,44.91358085,176.88,176.86,0.72]
["bitfinex","SOLUSD",1752951255792,45.62358085,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951256002,49.24910756,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951256201,0.71,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951256905,44.91358085,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951257083,45.62358085,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752951259326,3.62552671,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951259529,4.33552671,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951260512,9.98939678,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951267212,6.36387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951267401,9.98939678,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752951273332,9.98939678,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951274033,26.77408075,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951275734,6.36387007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951275913,9.98939678,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951276416,49.26939678,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951282515,44.93387007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951282715,48.55939678,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951287629,48.55939678,176.87,176.86,0.69000001]
["bitfinex","SOLUSD",1752951287823,9.27939678,176.87,176.86,0.69000001]
["bitfinex","SOLUSD",1752951288029,48.55939678,176.87,176.86,0.69000001]
["bitfinex","SOLUSD",1752951288740,44.93387007,176.87,176.86,0.69000001]
["bitfinex","SOLUSD",1752951289540,39.28,176.87,176.86,0.69000001]
["bitfinex","SOLUSD",1752951289741,5.71358249,176.88,176.86,0.69000001]
["bitfinex","SOLUSD",1752951289927,39.28,176.87,176.86,0.69000001]
["bitfinex","SOLUSD",1752951290127,39.28,176.87,176.86,4.31552672]
["bitfinex","SOLUSD",1752951292133,0.06,176.88,176.86,12.49552672]
["bitfinex","SOLUSD",1752951292331,0.06,176.88,176.87,4.31552671]
["bitfinex","SOLUSD",1752951294024,0.06,176.88,176.87,0.69]
["bitfinex","SOLUSD",1752951294345,0.06,176.88,176.87,4.31552671]
["bitfinex","SOLUSD",1752951298565,0.06,176.88,176.87,0.69]
["bitfinex","SOLUSD",1752951298873,0.06,176.88,176.87,4.31552671]
["bitfinex","SOLUSD",1752951299153,0.06,176.88,176.86,1.52850001]
["bitfinex","SOLUSD",1752951299363,0.06,176.88,176.86,0.67000001]
["bitfinex","SOLUSD",1752951301236,0.06,176.88,176.87,0.67]
["bitfinex","SOLUSD",1752951301435,0.06,176.88,176.86,1e-08]
["bitfinex","SOLUSD",1752951301640,39.32,176.88,176.86,0.67000001]
["bitfinex","SOLUSD",1752951302158,39.32,176.88,176.87,0.67]
["bitfinex","SOLUSD",1752951302549,5.65387007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951303453,5.65387007,176.87,176.86,0.67000001]
["bitfinex","SOLUSD",1752951304764,44.97358603,176.88,176.86,0.67000001]
["bitfinex","SOLUSD",1752951305369,39.32,176.88,176.86,0.67000001]
["bitfinex","SOLUSD",1752951305538,39.32,176.88,176.86,4.29552672]
["bitfinex","SOLUSD",1752951305748,44.97356247,176.88,176.86,4.29552672]
["bitfinex","SOLUSD",1752951305946,44.97356247,176.88,176.87,0.67]
["bitfinex","SOLUSD",1752951310568,44.97356247,176.88,176.86,0.67000001]
["bitfinex","SOLUSD",1752951310874,49.31908918,176.88,176.86,1e-08]
["bitfinex","SOLUSD",1752951312657,48.59908918,176.88,176.86,1e-08]
["bitfinex","SOLUSD",1752951312858,44.97356247,176.88,176.86,1e-08]
["bitfinex","SOLUSD",1752951313680,44.97356247,176.88,176.86,0.67000001]
["bitfinex","SOLUSD",1752951315686,44.97356247,176.88,176.86,1e-08]
["bitfinex","SOLUSD",1752951315975,4.34552671,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951319097,9.99939678,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951321060,8.69359545,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951324090,7.97359545,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951324466,8.64359545,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951325892,8.70359545,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951326090,44.97387007,176.87,176.86,0.67000001]
["bitfinex","SOLUSD",1752951327388,39.32,176.87,176.86,0.67000001]
["bitfinex","SOLUSD",1752951330293,39.32,176.87,176.86,4.29359601]
["bitfinex","SOLUSD",1752951331618,0.06,176.87,176.86,4.29359601]
["bitfinex","SOLUSD",1752951334878,4.353596,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951335081,10.00746607,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951343012,9.33746607,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951343593,10.00746607,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752951344719,30.41574604,176.87,176.84,1e-08]
["bitfinex","SOLUSD",1752951344920,33.247192,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752951345296,39.57170147,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752951345816,39.57170147,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752951346001,3.623596,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752951346419,4.293596,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752951346620,21.07827997,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752951346824,3.623596,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951347303,9.94938469,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951355002,9.27938469,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951355612,9.96938469,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951363113,9.27938469,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951364027,9.07938469,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951364216,9.27938469,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951364417,9.96938469,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951364927,8.66763075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951365310,7.97763075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951366233,8.66763075,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951367917,7.97763075,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752951381350,5.65578869,176.81,176.8,0.71]
["bitfinex","SOLUSD",1752951383254,39.26,176.82,176.8,3.03184206]
["bitfinex","SOLUSD",1752951383443,39.26,176.82,176.81,2.32184206]
["bitfinex","SOLUSD",1752951383648,44.91508034,176.84,176.81,3.03184206]
["bitfinex","SOLUSD",1752951383957,44.91508034,176.84,176.82,0.71]
["bitfinex","SOLUSD",1752951385645,2.32184206,176.83,176.82,0.71]
["bitfinex","SOLUSD",1752951386532,47.2369224,176.84,176.82,0.71]
["bitfinex","SOLUSD",1752951389746,2.32184206,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752951389943,2.32184206,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951391642,5.65578869,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951391832,5.65578869,176.81,176.8,0.74]
["bitfinex","SOLUSD",1752951396056,9.28187304,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951400066,5.65578869,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951403836,9.28187304,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951404883,5.65578869,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752951405046,5.65578869,176.81,176.8,0.74]
["bitfinex","SOLUSD",1752951405551,39.26,176.82,176.8,4.36608435]
["bitfinex","SOLUSD",1752951405760,39.26,176.82,176.81,3.62608435]
["bitfinex","SOLUSD",1752951405949,39.26,176.82,176.81,4.33608435]
["bitfinex","SOLUSD",1752951406148,39.26,176.82,176.81,0.71]
["bitfinex","SOLUSD",1752951407846,39.26,176.83,176.81,4.33608435]
["bitfinex","SOLUSD",1752951408047,39.26,176.83,176.82,0.71]
["bitfinex","SOLUSD",1752951413267,39.32,176.83,176.82,0.71]
["bitfinex","SOLUSD",1752951414365,48.60130513,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752951415062,47.29591286,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752951415276,47.29591286,176.83,176.81,0.73]
["bitfinex","SOLUSD",1752951415849,44.97522078,176.83,176.82,0.7]
["bitfinex","SOLUSD",1752951417279,39.32,176.83,176.82,0.7]
["bitfinex","SOLUSD",1752951418770,0.06,176.83,176.82,0.7]
["bitfinex","SOLUSD",1752951420055,0.06,176.83,176.82,3.02069208]
["bitfinex","SOLUSD",1752951424599,0.06,176.83,176.82,0.7]
["bitfinex","SOLUSD",1752951425590,0.06,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752951425788,3.06069208,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752951425972,39.24,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951426481,44.89546883,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951431685,45.57546883,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951432589,44.89546883,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951434069,44.89546883,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752951434798,44.89546883,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951437274,44.89546883,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752951437901,39.24,176.82,176.81,0.73]
["bitfinex","SOLUSD",1752951438413,39.3,176.83,176.81,3.05069208]
["bitfinex","SOLUSD",1752951438582,39.3,176.83,176.82,3.02069208]
["bitfinex","SOLUSD",1752951439003,0.06,176.83,176.82,3.02069208]
["bitfinex","SOLUSD",1752951445083,0.06,176.83,176.82,0.7]
["bitfinex","SOLUSD",1752951447497,0.06,176.83,176.81,0.7]
["bitfinex","SOLUSD",1752951448012,0.06,176.83,176.82,0.67]
["bitfinex","SOLUSD",1752951450989,0.06,176.83,176.81,0.03]
["bitfinex","SOLUSD",1752951451189,41.56069208,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951451496,42.22069208,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951452908,47.87616091,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951453097,49.18273826,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951458195,45.55546883,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951458395,49.18273826,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951458718,49.24273826,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752951467941,66.02742223,176.82,176.81,1e-08]
["bitfinex","SOLUSD",1752951471540,16.78468397,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752951471717,42.90726943,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951471918,43.56726943,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951472743,49.22337802,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951475136,45.59610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951475317,49.22337802,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951478941,47.91849284,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951480632,5.65610859,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752951480957,39.3,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752951481919,44.95610859,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752951483619,48.58296323,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752951483844,48.58296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951484149,49.27296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951484947,48.58296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951486245,49.27296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951492965,48.58296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951493260,48.58296323,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752951495051,48.58296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951499952,44.95610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951500149,48.58296323,176.8,176.79,0.72]
["bitfinex","SOLUSD",1752951501460,48.58296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951501639,48.64296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951503454,48.64296323,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752951504438,48.64296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951504753,48.64296323,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752951505055,48.64296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951505227,45.01610859,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752951505431,48.64296323,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752951505653,48.64296323,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951506956,47.33783938,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951507258,45.01610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951507441,47.33783938,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951508262,47.33783938,176.8,176.79,0.73]
["bitfinex","SOLUSD",1752951509758,47.33783938,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951512938,64.82252335,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752951513137,64.82252335,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951514746,45.71610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951514949,47.31783938,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951515349,5.71610859,176.8,176.79,0.70000001]
["bitfinex","SOLUSD",1752951515556,44.99610859,176.8,176.79,0.70000001]
["bitfinex","SOLUSD",1752951518858,47.31783938,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951519066,49.32329636,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951520877,48.62329636,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951523367,49.32329636,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951526393,45.69610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951526576,49.32329636,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752951531310,42.78468397,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951531474,46.41187174,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951531676,47.11187174,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951532502,52.76830027,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951534015,31.65642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951534226,35.2836163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951534409,31.65642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951534587,45.01642853,176.79,176.78,0.71000001]
["bitfinex","SOLUSD",1752951535221,48.6436163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951535889,48.6436163,176.79,176.78,0.71000001]
["bitfinex","SOLUSD",1752951538313,48.6436163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951544307,49.2936163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951545004,48.6436163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951548934,45.01642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951549239,48.6436163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951549724,45.01642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951550035,48.6436163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951551405,45.01642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951551621,48.6436163,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951552962,47.3383241,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951562007,47.9883241,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951562721,45.66642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951563030,47.3383241,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951563735,47.9983241,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951565232,48.0583241,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951570934,16.78468397,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752951571136,41.68189557,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752951571527,42.34189557,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752951572447,47.99896407,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752951572630,47.33896407,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752951578656,47.33896407,176.77,176.76,0.69]
["bitfinex","SOLUSD",1752951578657,5.6570685,176.77,176.76,0.69]
["bitfinex","SOLUSD",1752951578840,44.9970685,176.77,176.76,0.69]
["bitfinex","SOLUSD",1752951580550,5.6567485,176.78,176.76,0.69]
["bitfinex","SOLUSD",1752951580848,5.71649515,176.79,176.77,2.32189557]
["bitfinex","SOLUSD",1752951581040,5.71649515,176.79,176.78,2.98189557]
["bitfinex","SOLUSD",1752951581235,5.71642853,176.79,176.78,2.98189557]
["bitfinex","SOLUSD",1752951581440,45.03642853,176.79,176.78,2.98189557]
["bitfinex","SOLUSD",1752951581641,39.38,176.79,176.78,2.98189557]
["bitfinex","SOLUSD",1752951582262,45.03642853,176.79,176.78,2.98189557]
["bitfinex","SOLUSD",1752951585148,39.38,176.79,176.78,2.98189557]
["bitfinex","SOLUSD",1752951585968,0.06,176.79,176.78,2.98189557]
["bitfinex","SOLUSD",1752951587862,0.06,176.79,176.78,35.42029557]
["bitfinex","SOLUSD",1752951589184,0.06,176.79,176.78,41.07704407]
["bitfinex","SOLUSD",1752951590164,0.06,176.79,176.78,33.0984]
["bitfinex","SOLUSD",1752951590352,0.06,176.79,176.78,35.42029557]
["bitfinex","SOLUSD",1752951591262,0.06,176.79,176.78,9.42029557]
["bitfinex","SOLUSD",1752951593072,0.06,176.79,176.78,10.723909]
["bitfinex","SOLUSD",1752951599658,0.06,176.79,176.78,16.3806575]
["bitfinex","SOLUSD",1752951600954,0.06,176.79,176.78,33.16534147]
["bitfinex","SOLUSD",1752951601150,0.06,176.79,176.78,72.44534147]
["bitfinex","SOLUSD",1752951604790,0.06,176.79,176.78,78.84534147]
["bitfinex","SOLUSD",1752951605652,0.06,176.79,176.78,112.76534147]
["bitfinex","SOLUSD",1752951610765,0.06,176.79,176.78,52.7784]
["bitfinex","SOLUSD",1752951611077,0.06,176.79,176.78,62.0606575]
["bitfinex","SOLUSD",1752951611275,0.06,176.79,176.78,13.4984]
["bitfinex","SOLUSD",1752951611589,0.06,176.79,176.78,49.945509]
["bitfinex","SOLUSD",1752951612293,0.06,176.79,176.78,10.685509]
["bitfinex","SOLUSD",1752951616585,0.06,176.79,176.78,30.285509]
["bitfinex","SOLUSD",1752951616900,0.06,176.79,176.78,3.625509]
["bitfinex","SOLUSD",1752951617203,0.06,176.79,176.78,2.32047117]
["bitfinex","SOLUSD",1752951618109,0.06,176.79,176.78,3.00047117]
["bitfinex","SOLUSD",1752951619704,0.06,176.79,176.78,34.65721967]
["bitfinex","SOLUSD",1752951620616,0.06,176.79,176.78,29.00047117]
["bitfinex","SOLUSD",1752951620980,0.06,176.79,176.78,35.96112084]
["bitfinex","SOLUSD",1752951622383,0.06,176.79,176.78,32.3367485]
["bitfinex","SOLUSD",1752951622590,0.06,176.79,176.78,35.96112084]
["bitfinex","SOLUSD",1752951624790,0.06,176.79,176.78,75.22112084]
["bitfinex","SOLUSD",1752951626688,0.06,176.8,176.78,93.61930481]
["bitfinex","SOLUSD",1752951626898,0.06,176.8,176.79,4.34437234]
["bitfinex","SOLUSD",1752951628032,0.06,176.8,176.79,36.00080087]
["bitfinex","SOLUSD",1752951628686,0.06,176.82,176.81,42.78468397]
["bitfinex","SOLUSD",1752951628992,0.06,176.82,176.81,86.23463517]
["bitfinex","SOLUSD",1752951629296,0.06,176.82,176.81,86.95463517]
["bitfinex","SOLUSD",1752951629691,0.06,176.82,176.81,92.61042386]
["bitfinex","SOLUSD",1752951630996,0.06,176.83,176.81,92.61042386]
["bitfinex","SOLUSD",1752951631302,0.06,176.83,176.82,4.34437234]
["bitfinex","SOLUSD",1752951631687,0.06,176.84,176.83,42.78468397]
["bitfinex","SOLUSD",1752951631884,0.06,176.84,176.83,90.01342865]
["bitfinex","SOLUSD",1752951632086,0.06,176.84,176.83,89.85894355]
["bitfinex","SOLUSD",1752951632304,0.06,176.84,176.83,90.57894355]
["bitfinex","SOLUSD",1752951632698,0.06,176.85,176.83,130.89894355]
["bitfinex","SOLUSD",1752951633014,0.06,176.85,176.84,24.75342865]
["bitfinex","SOLUSD",1752951633313,0.06,176.85,176.84,30.40825787]
["bitfinex","SOLUSD",1752951635710,0.06,176.85,176.84,0.72]
["bitfinex","SOLUSD",1752951636011,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951636210,4.37437234,176.85,176.81,3.62437234]
["bitfinex","SOLUSD",1752951636389,0.75,176.85,176.81,3.62437234]
["bitfinex","SOLUSD",1752951636692,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951637096,0.06,176.85,176.84,0.72]
["bitfinex","SOLUSD",1752951637293,0.75,176.85,176.83,3.62437234]
["bitfinex","SOLUSD",1752951637888,6.404622,176.85,176.82,3.62437234]
["bitfinex","SOLUSD",1752951638097,5.714622,176.85,176.82,3.62437234]
["bitfinex","SOLUSD",1752951638317,0.69,176.84,176.82,3.62437234]
["bitfinex","SOLUSD",1752951638615,5.714622,176.85,176.82,3.62437234]
["bitfinex","SOLUSD",1752951638914,0.69,176.84,176.82,3.62437234]
["bitfinex","SOLUSD",1752951644613,0.75,176.85,176.83,3.62437234]
["bitfinex","SOLUSD",1752951645595,0.06,176.85,176.83,3.62437234]
["bitfinex","SOLUSD",1752951645792,0.06,176.85,176.83,0.72]
["bitfinex","SOLUSD",1752951646230,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951648515,0.06,176.85,176.84,4.34437234]
["bitfinex","SOLUSD",1752951655230,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951656533,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951657828,0.06,176.85,176.84,0.67]
["bitfinex","SOLUSD",1752951658054,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951659435,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951660131,0.77,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951661334,6.42459254,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752951661837,0.71,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951662826,6.36482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951664212,0.71,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951664421,0.06,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752951665019,0.77,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752951668140,0.77,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951668141,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951670425,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951671148,0.06,176.85,176.83,3.65437234]
["bitfinex","SOLUSD",1752951671529,0.77,176.85,176.83,3.65437234]
["bitfinex","SOLUSD",1752951673752,0.06,176.85,176.83,4.32437234]
["bitfinex","SOLUSD",1752951674148,0.06,176.85,176.83,3.65437234]
["bitfinex","SOLUSD",1752951674749,0.71,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951675628,6.36482922,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951676434,9.98920156,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752951681740,5.714603,176.85,176.83,0.7]
["bitfinex","SOLUSD",1752951681937,0.06,176.85,176.84,0.67]
["bitfinex","SOLUSD",1752951682157,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951682453,5.71450947,176.85,176.83,3.65437234]
["bitfinex","SOLUSD",1752951682962,0.06,176.85,176.83,3.65437234]
["bitfinex","SOLUSD",1752951683255,0.06,176.85,176.83,4.32437234]
["bitfinex","SOLUSD",1752951685263,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951685469,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951697058,0.06,176.85,176.84,9.94920156]
["bitfinex","SOLUSD",1752951698877,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951700179,0.06,176.85,176.84,0.67]
["bitfinex","SOLUSD",1752951700384,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951700561,0.06,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752951700881,0.75,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752951701383,0.75,176.85,176.83,3.65437234]
["bitfinex","SOLUSD",1752951701565,0.06,176.85,176.83,3.65437234]
["bitfinex","SOLUSD",1752951702371,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951702766,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951705173,0.06,176.85,176.84,9.94920156]
["bitfinex","SOLUSD",1752951706278,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951706488,0.06,176.85,176.84,29.62437234]
["bitfinex","SOLUSD",1752951706716,0.06,176.85,176.84,3.62437234]
["bitfinex","SOLUSD",1752951706999,0.06,176.85,176.84,4.29437234]
["bitfinex","SOLUSD",1752951711303,0.06,176.85,176.84,9.94920156]
["bitfinex","SOLUSD",1752951711593,0.06,176.85,176.84,35.94920156]
["bitfinex","SOLUSD",1752951715189,0.06,176.85,176.84,35.97920156]
["bitfinex","SOLUSD",1752951719276,0.06,176.85,176.84,91.98388553]
["bitfinex","SOLUSD",1752951719604,0.06,176.85,176.84,95.60825787]
["bitfinex","SOLUSD",1752951720392,0.06,176.86,176.84,109.92825787]
["bitfinex","SOLUSD",1752951720601,0.06,176.88,176.87,33.92]
["bitfinex","SOLUSD",1752951720887,0.06,176.88,176.87,76.76437234]
["bitfinex","SOLUSD",1752951721098,0.06,176.89,176.88,45.10107993]
["bitfinex","SOLUSD",1752951721309,0.06,176.89,176.88,51.45463035]
["bitfinex","SOLUSD",1752951723022,0.06,176.89,176.88,52.75805377]
["bitfinex","SOLUSD",1752951725025,0.06,176.89,176.88,53.32340881]
["bitfinex","SOLUSD",1752951725715,0.06,176.89,176.88,61.24340881]
["bitfinex","SOLUSD",1752951725915,0.06,176.92,176.88,61.24340881]
["bitfinex","SOLUSD",1752951725916,0.06,176.92,176.9,76.70468397]
["bitfinex","SOLUSD",1752951726119,0.06,176.92,176.91,43.40507855]
["bitfinex","SOLUSD",1752951726420,0.06,176.92,176.91,44.10507855]
["bitfinex","SOLUSD",1752951727925,0.06,176.92,176.91,49.75767026]
["bitfinex","SOLUSD",1752951728143,0.06,176.92,176.91,49.19241109]
["bitfinex","SOLUSD",1752951729807,0.06,176.92,176.91,49.75767026]
["bitfinex","SOLUSD",1752951730338,0.06,176.92,176.91,49.19241109]
["bitfinex","SOLUSD",1752951731920,0.06,176.92,176.91,55.59241109]
["bitfinex","SOLUSD",1752951733242,0.06,176.95,176.92,50.70468397]
["bitfinex","SOLUSD",1752951733417,0.06,176.95,176.92,65.04432273]
["bitfinex","SOLUSD",1752951733640,0.06,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752951733845,0.06,176.95,176.94,72.43963876]
["bitfinex","SOLUSD",1752951734149,0.06,176.95,176.94,73.13963876]
["bitfinex","SOLUSD",1752951734952,0.06,176.95,176.94,75.1714527]
["bitfinex","SOLUSD",1752951735115,0.06,176.95,176.94,78.79127208]
["bitfinex","SOLUSD",1752951735646,0.06,176.95,176.94,112.71127208]
["bitfinex","SOLUSD",1752951737851,0.06,176.95,176.94,119.11127208]
["bitfinex","SOLUSD",1752951739067,0.06,176.95,176.94,135.89595605]
["bitfinex","SOLUSD",1752951741548,0.06,176.95,176.94,75.21981938]
["bitfinex","SOLUSD",1752951743357,0.06,176.95,176.94,75.87981938]
["bitfinex","SOLUSD",1752951744750,0.06,176.95,176.94,81.5314527]
["bitfinex","SOLUSD",1752951746434,0.06,176.95,176.94,101.93595605]
["bitfinex","SOLUSD",1752951746828,0.06,176.95,176.94,92.66450335]
["bitfinex","SOLUSD",1752951748037,0.06,176.95,176.94,75.21981938]
["bitfinex","SOLUSD",1752951751348,0.06,176.95,176.94,75.87981938]
["bitfinex","SOLUSD",1752951752534,0.06,176.95,176.94,69.47981938]
["bitfinex","SOLUSD",1752951755741,0.06,176.95,176.94,68.81981938]
["bitfinex","SOLUSD",1752951756546,0.77,176.95,176.91,40.95]
["bitfinex","SOLUSD",1752951756756,0.77,176.95,176.91,40.29]
["bitfinex","SOLUSD",1752951756943,0.77,176.95,176.94,2.31642663]
["bitfinex","SOLUSD",1752951758054,0.77,176.95,176.92,70.85220325]
["bitfinex","SOLUSD",1752951758246,0.77,176.95,176.94,2.31642663]
["bitfinex","SOLUSD",1752951758960,0.77,176.95,176.94,3.61889191]
["bitfinex","SOLUSD",1752951759142,0.06,176.95,176.94,3.61889191]
["bitfinex","SOLUSD",1752951759859,0.77,176.95,176.94,3.61889191]
["bitfinex","SOLUSD",1752951761439,0.06,176.95,176.94,3.61889191]
["bitfinex","SOLUSD",1752951762060,0.06,176.95,176.94,9.93052523]
["bitfinex","SOLUSD",1752951762267,0.06,176.95,176.94,4.27889191]
["bitfinex","SOLUSD",1752951763197,0.06,176.95,176.94,49.13052523]
["bitfinex","SOLUSD",1752951763363,0.06,176.95,176.94,101.93410111]
["bitfinex","SOLUSD",1752951766169,0.06,176.95,176.94,135.82410111]
["bitfinex","SOLUSD",1752951769364,0.06,176.95,176.94,109.82410111]
["bitfinex","SOLUSD",1752951770144,0.06,176.95,176.94,110.38926444]
["bitfinex","SOLUSD",1752951771672,0.06,176.95,176.94,103.98926444]
["bitfinex","SOLUSD",1752951771868,0.06,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752951772167,0.06,176.96,176.95,57.12660727]
["bitfinex","SOLUSD",1752951772349,0.2,176.97,176.96,54.29357588]
["bitfinex","SOLUSD",1752951772672,0.06,176.99,176.97,50.67468397]
["bitfinex","SOLUSD",1752951772850,0.06,176.99,176.98,93.47357588]
["bitfinex","SOLUSD",1752951773056,0.06,177.01,176.99,50.67468397]
["bitfinex","SOLUSD",1752951773354,0.06,177.01,177.0,42.79889191]
["bitfinex","SOLUSD",1752951773655,0.06,177.01,177.0,43.45889191]
["bitfinex","SOLUSD",1752951774046,0.06,177.01,177.0,49.10860942]
["bitfinex","SOLUSD",1752951775371,0.06,177.01,177.0,49.32261532]
["bitfinex","SOLUSD",1752951776162,0.06,177.01,177.0,55.72261532]
["bitfinex","SOLUSD",1752951777172,0.06,177.01,177.0,72.50729929]
["bitfinex","SOLUSD",1752951779376,0.06,177.01,177.0,106.39729929]
["bitfinex","SOLUSD",1752951779790,0.06,177.03,177.02,42.78468397]
["bitfinex","SOLUSD",1752951779953,0.06,177.03,177.02,89.20246779]
["bitfinex","SOLUSD",1752951780276,0.06,177.03,177.02,90.07644951]
["bitfinex","SOLUSD",1752951780859,0.06,177.03,177.02,95.72552871]
["bitfinex","SOLUSD",1752951782049,0.06,177.03,177.02,96.29043663]
["bitfinex","SOLUSD",1752951783264,0.06,177.03,177.02,130.18043663]
["bitfinex","SOLUSD",1752951783465,0.06,177.03,177.02,129.61552871]
["bitfinex","SOLUSD",1752951783859,0.06,177.03,177.02,136.01552871]
["bitfinex","SOLUSD",1752951786070,0.06,177.05,177.03,57.07468397]
["bitfinex","SOLUSD",1752951786382,0.06,177.05,177.04,60.12841998]
["bitfinex","SOLUSD",1752951786571,0.06,177.05,177.04,60.78841998]
["bitfinex","SOLUSD",1752951787172,0.06,177.05,177.04,66.43686101]
["bitfinex","SOLUSD",1752951787982,0.06,177.05,177.04,65.87201691]
["bitfinex","SOLUSD",1752951789160,0.06,177.05,177.04,23.093125]
["bitfinex","SOLUSD",1752951789365,0.78,177.05,177.04,65.21201691]
["bitfinex","SOLUSD",1752951789563,0.78,177.05,177.04,65.16]
["bitfinex","SOLUSD",1752951789764,0.78,177.05,177.04,39.16]
["bitfinex","SOLUSD",1752951790085,0.78,177.05,177.04,65.16]
["bitfinex","SOLUSD",1752951791290,0.78,177.05,177.03,45.56]
["bitfinex","SOLUSD",1752951791591,0.78,177.05,177.03,32.4]
["bitfinex","SOLUSD",1752951792296,11.6517415,177.05,177.02,0.21398172]
["bitfinex","SOLUSD",1752951792490,0.72,177.04,177.02,0.21398172]
["bitfinex","SOLUSD",1752951793687,0.72,177.03,177.02,0.21398172]
["bitfinex","SOLUSD",1752951795394,4.33889191,177.03,177.02,0.21398172]
["bitfinex","SOLUSD",1752951795589,9.987652,177.03,177.02,0.21398172]
["bitfinex","SOLUSD",1752951798284,9.987652,177.03,176.97,71.56]
["bitfinex","SOLUSD",1752951798480,3.61889191,177.01,176.97,65.16]
["bitfinex","SOLUSD",1752951798684,0.72,177.0,176.97,26.0]
["bitfinex","SOLUSD",1752951799902,0.72,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752951804403,0.72,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951808780,0.72,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752951809188,0.72,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951809607,0.72,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752951811106,3.61889191,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951811512,4.33889191,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951812809,9.98892863,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951815007,0.72,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951815212,6.37003672,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951815592,9.98892863,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752951820898,3.61889191,176.96,176.95,0.19499322]
["bitfinex","SOLUSD",1752951821093,3.61889191,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752951821293,3.61889191,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951821700,4.33889191,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951822807,9.99052523,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951823185,0.72,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951823391,4.33889191,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951826411,3.61889191,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951827623,4.33889191,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951828895,3.61889191,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951829919,9.99024466,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752951830292,4.33889191,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752951831015,9.9902366,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752951833019,3.61889191,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752951834315,4.31889191,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752951838731,3.61889191,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951840327,3.61889191,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752951840901,2.31724395,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752951841516,3.01724395,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752951841713,3.01724395,176.96,176.93,0.72]
["bitfinex","SOLUSD",1752951841926,8.66826894,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752951843120,7.96826894,176.96,176.93,0.03]
["bitfinex","SOLUSD",1752951843429,2.31724395,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951843812,3.01724395,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951846925,4.32141129,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951847334,9.97304461,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951849635,13.5944559,176.94,176.93,0.03]
["bitfinex","SOLUSD",1752951850716,13.5944559,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951851125,30.37913987,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951851620,6.35163332,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951851942,9.97304461,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951852730,6.35163332,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951852920,9.97304461,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951854031,13.5944559,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951856741,9.97304461,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951856938,13.5944559,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951858440,30.37913987,176.94,176.93,1e-08]
["bitfinex","SOLUSD",1752951863040,42.78468397,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951863246,85.60609526,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951863427,86.28609526,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951864423,91.93868697,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951868953,90.63649361,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951869940,73.17180964,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951870841,73.85180964,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752951871028,73.85180964,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752951871225,2.99921793,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752951872155,7.97212917,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752951872654,5.65291124,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752951872955,44.85291124,176.9,176.89,0.74]
["bitfinex","SOLUSD",1752951873930,47.85212917,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752951875034,49.1577294,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752951878032,5.65355042,176.88,176.85,0.20630546]
["bitfinex","SOLUSD",1752951878233,3.62481816,176.86,176.85,0.20630546]
["bitfinex","SOLUSD",1752951879659,3.62481816,176.86,176.85,0.91630546]
["bitfinex","SOLUSD",1752951879959,39.2,176.87,176.85,0.91630546]
["bitfinex","SOLUSD",1752951880145,44.85403301,176.87,176.85,0.91630546]
["bitfinex","SOLUSD",1752951880346,48.47885117,176.87,176.86,0.71]
["bitfinex","SOLUSD",1752951880558,44.85403301,176.87,176.86,0.71]
["bitfinex","SOLUSD",1752951886768,48.47885117,176.87,176.86,0.71]
["bitfinex","SOLUSD",1752951890963,49.15885117,176.87,176.85,0.20630546]
["bitfinex","SOLUSD",1752951891149,4.30481816,176.86,176.85,0.20630546]
["bitfinex","SOLUSD",1752951891336,9.95900791,176.86,176.85,0.20630546]
["bitfinex","SOLUSD",1752951899751,13.58382607,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752951900051,47.12963632,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752951901167,52.78414579,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752951901367,3.62481816,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752951901569,42.84481816,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752951902071,43.50481816,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752951902471,43.50481816,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951903258,49.15996717,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951904774,48.49996717,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951907874,9.27996717,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951908073,48.49996717,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951909585,49.15996717,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951910995,26.72465114,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951911273,65.94465114,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752951914560,42.78468397,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752951914795,85.62950213,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752951914982,3.62481816,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752951915294,42.84481816,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951915463,43.50481816,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951915891,49.16124669,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951917058,48.50124669,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951918188,65.94593066,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752951920284,16.78468397,176.78,176.75,0.03]
["bitfinex","SOLUSD",1752951920497,3.62481816,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752951920997,4.28481816,176.76,176.75,0.03]
["bitfinex","SOLUSD",1752951921165,4.28481816,176.76,176.74,0.03]
["bitfinex","SOLUSD",1752951921363,43.50481816,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1752951922366,65.94721075,176.75,176.73,1e-08]
["bitfinex","SOLUSD",1752951922581,21.06950213,176.74,176.72,1e-08]
["bitfinex","SOLUSD",1752951922759,59.62950213,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951923279,60.33950213,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951924086,59.62950213,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951924386,65.28785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951924766,65.99785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951925269,65.28785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951925475,65.99785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951927381,65.28785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951928679,48.50316705,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951928880,65.28785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951929185,65.99785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951929992,65.30785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951931067,9.28316705,176.73,176.72,0.70000001]
["bitfinex","SOLUSD",1752951931264,48.54316705,176.73,176.72,0.70000001]
["bitfinex","SOLUSD",1752951934181,48.54316705,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951937189,48.54316705,176.73,176.72,0.70000001]
["bitfinex","SOLUSD",1752951937403,48.54316705,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951937602,66.03785102,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1752951937978,26.0,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752951938169,42.90481816,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752951938589,48.56444802,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752951941188,44.93962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752951941391,48.56444802,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752951941875,44.93962986,176.69,176.68,0.73]
["bitfinex","SOLUSD",1752951942083,48.56444802,176.69,176.68,0.73]
["bitfinex","SOLUSD",1752951942681,48.56444802,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752951946197,44.93962986,176.69,176.68,0.73]
["bitfinex","SOLUSD",1752951946498,48.56444802,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752951948099,66.05913199,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752951948397,112.1311741,176.69,176.64,0.1]
["bitfinex","SOLUSD",1752951948586,3.62481816,176.65,176.64,0.1]
["bitfinex","SOLUSD",1752951948782,42.90481816,176.65,176.64,0.1]
["bitfinex","SOLUSD",1752951949803,42.90481816,176.65,176.64,0.8]
["bitfinex","SOLUSD",1752951950307,48.56572956,176.65,176.64,0.8]
["bitfinex","SOLUSD",1752951950608,48.56572956,176.65,176.64,0.1]
["bitfinex","SOLUSD",1752951952308,48.56572956,176.65,176.64,0.8]
["bitfinex","SOLUSD",1752951954800,44.9409114,176.65,176.64,0.8]
["bitfinex","SOLUSD",1752951955015,44.9409114,176.65,176.64,0.79]
["bitfinex","SOLUSD",1752951955303,48.56572956,176.65,176.64,0.79]
["bitfinex","SOLUSD",1752951956202,5.66063886,176.66,176.64,0.79]
["bitfinex","SOLUSD",1752951956408,39.28,176.65,176.64,0.79]
["bitfinex","SOLUSD",1752951959587,5.66033621,176.67,176.64,4.41481816]
["bitfinex","SOLUSD",1752951959786,39.28,176.66,176.65,0.69]
["bitfinex","SOLUSD",1752951960717,39.28,176.66,176.65,5.84961816]
["bitfinex","SOLUSD",1752951961297,39.28,176.67,176.65,5.84961816]
["bitfinex","SOLUSD",1752951961487,39.28,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752951961997,44.94027056,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752951962319,48.56508872,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752951962495,48.56508872,176.67,176.64,0.79]
["bitfinex","SOLUSD",1752951962706,48.56508872,176.67,176.65,0.69]
["bitfinex","SOLUSD",1752951962888,44.94027056,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752951963315,39.28,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752951963498,44.94027056,176.67,176.66,0.69]
["bitfinex","SOLUSD",1752951963700,48.56508872,176.67,176.64,0.1]
["bitfinex","SOLUSD",1752951963917,3.62481816,176.66,176.64,0.79]
["bitfinex","SOLUSD",1752951964119,45.62027056,176.67,176.64,0.1]
["bitfinex","SOLUSD",1752951964120,42.90481816,176.65,176.64,0.1]
["bitfinex","SOLUSD",1752951966501,48.56572956,176.65,176.64,0.79]
["bitfinex","SOLUSD",1752951969403,44.9409114,176.65,176.64,0.79]
["bitfinex","SOLUSD",1752951970500,44.9409114,176.65,176.64,0.1]
["bitfinex","SOLUSD",1752951970718,49.24572956,176.65,176.64,0.1]
["bitfinex","SOLUSD",1752951971504,49.24572956,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752951971715,66.03041353,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752951971903,69.81570299,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1752951972105,42.78468397,176.61,176.53,0.15999815]
["bitfinex","SOLUSD",1752951972330,3.62481816,176.57,176.53,0.15999815]
["bitfinex","SOLUSD",1752951972624,43.22481816,176.56,176.53,0.84999815]
["bitfinex","SOLUSD",1752951972830,39.6,176.56,176.54,0.69]
["bitfinex","SOLUSD",1752951973022,39.6,176.56,176.53,0.15999815]
["bitfinex","SOLUSD",1752951973352,5.66411781,176.55,176.54,0.69]
["bitfinex","SOLUSD",1752951973625,5.66411781,176.55,176.53,0.15999815]
["bitfinex","SOLUSD",1752951973829,39.64,176.55,176.54,3.62481816]
["bitfinex","SOLUSD",1752951974208,39.64,176.55,176.54,4.31481816]
["bitfinex","SOLUSD",1752951974629,39.66,176.55,176.54,0.69]
["bitfinex","SOLUSD",1752951975511,3.62481816,176.58,176.54,0.69]
["bitfinex","SOLUSD",1752951975512,5.66354019,176.57,176.54,0.69]
["bitfinex","SOLUSD",1752951975719,39.66,176.56,176.54,0.69]
["bitfinex","SOLUSD",1752951976395,39.66,176.56,176.53,0.15999815]
["bitfinex","SOLUSD",1752951976601,43.96481816,176.56,176.53,0.15999815]
["bitfinex","SOLUSD",1752951977114,43.28481816,176.56,176.53,0.84999815]
["bitfinex","SOLUSD",1752951977320,5.66411781,176.55,176.53,0.84999815]
["bitfinex","SOLUSD",1752951977621,39.68,176.54,176.53,0.84999815]
["bitfinex","SOLUSD",1752951978705,39.68,176.54,176.53,0.15999815]
["bitfinex","SOLUSD",1752951979022,45.34443865,176.54,176.53,0.15999815]
["bitfinex","SOLUSD",1752951982735,45.34443865,176.54,176.53,0.84999815]
["bitfinex","SOLUSD",1752951984631,39.68,176.54,176.53,0.84999815]
["bitfinex","SOLUSD",1752951984830,9.28733231,176.6,176.53,6.12291631]
["bitfinex","SOLUSD",1752951985143,39.72,176.59,176.56,3.62481816]
["bitfinex","SOLUSD",1752951985339,39.72,176.59,176.57,0.66]
["bitfinex","SOLUSD",1752951985515,39.72,176.59,176.56,3.62481816]
["bitfinex","SOLUSD",1752951985715,39.72,176.59,176.57,0.66]
["bitfinex","SOLUSD",1752951987039,5.66315551,176.58,176.57,0.66]
["bitfinex","SOLUSD",1752951988727,5.66315551,176.58,176.55,4.28481816]
["bitfinex","SOLUSD",1752951988928,39.72,176.57,176.56,0.66]
["bitfinex","SOLUSD",1752951989643,39.72,176.57,176.53,8.19589815]
["bitfinex","SOLUSD",1752951989824,39.72,176.57,176.54,0.66]
["bitfinex","SOLUSD",1752951990024,39.72,176.57,176.53,5.43291631]
["bitfinex","SOLUSD",1752951990232,44.01481816,176.57,176.53,0.15999815]
["bitfinex","SOLUSD",1752951990434,5.663797,176.56,176.53,0.81999815]
["bitfinex","SOLUSD",1752951990634,39.74,176.55,176.53,0.81999815]
["bitfinex","SOLUSD",1752951991729,39.74,176.55,176.53,0.15999815]
["bitfinex","SOLUSD",1752951991925,39.74,176.55,176.53,3.78481631]
["bitfinex","SOLUSD",1752951992232,39.74,176.55,176.53,4.44481631]
["bitfinex","SOLUSD",1752951992946,5.66443865,176.54,176.53,4.44481631]
["bitfinex","SOLUSD",1752951993144,5.66443865,176.54,176.53,0.15999815]
["bitfinex","SOLUSD",1752951994822,5.66443865,176.54,176.53,0.81999815]
["bitfinex","SOLUSD",1752951996020,5.66443865,176.54,176.53,0.15999815]
["bitfinex","SOLUSD",1752951996343,5.66443865,176.54,176.53,0.81999815]
["bitfinex","SOLUSD",1752951997448,45.40412994,176.55,176.53,4.44481631]
["bitfinex","SOLUSD",1752951997625,5.66283481,176.59,176.54,3.62481816]
["bitfinex","SOLUSD",1752951997832,39.7,176.58,176.56,3.62481816]
["bitfinex","SOLUSD",1752951998238,39.7,176.58,176.57,0.66]
["bitfinex","SOLUSD",1752951998833,63.81586244,176.58,176.53,0.15999815]
["bitfinex","SOLUSD",1752951999054,3.62481816,176.56,176.53,0.81999815]
["bitfinex","SOLUSD",1752951999350,39.76,176.55,176.53,0.81999815]
["bitfinex","SOLUSD",1752951999648,39.76,176.55,176.53,0.15999815]
["bitfinex","SOLUSD",1752951999848,40.43,176.55,176.53,0.15999815]
["bitfinex","SOLUSD",1752952000535,21.07950213,176.54,176.53,0.18999815]
["bitfinex","SOLUSD",1752952000935,26.74394078,176.54,176.53,0.18999815]
["bitfinex","SOLUSD",1752952002958,26.74394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952006038,26.07394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952006260,9.28925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952007262,5.66443865,176.54,176.53,0.66000001]
["bitfinex","SOLUSD",1752952007441,5.66347624,176.57,176.53,4.28481817]
["bitfinex","SOLUSD",1752952007641,39.76,176.56,176.54,3.62481816]
["bitfinex","SOLUSD",1752952007849,39.76,176.56,176.55,0.66]
["bitfinex","SOLUSD",1752952008437,39.76,176.56,176.53,1e-08]
["bitfinex","SOLUSD",1752952008678,39.76,176.56,176.54,0.66]
["bitfinex","SOLUSD",1752952008854,5.66347624,176.57,176.54,0.66]
["bitfinex","SOLUSD",1752952009054,39.76,176.56,176.53,1e-08]
["bitfinex","SOLUSD",1752952009353,40.43,176.56,176.53,1e-08]
["bitfinex","SOLUSD",1752952010240,44.05481816,176.56,176.53,1e-08]
["bitfinex","SOLUSD",1752952010442,3.62481816,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752952010654,39.78,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952011066,45.44443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952012367,45.44443865,176.54,176.53,0.66000001]
["bitfinex","SOLUSD",1752952013032,45.44443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952013562,45.44443865,176.54,176.53,0.68000001]
["bitfinex","SOLUSD",1752952014462,46.13443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952014667,49.75925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952018173,46.13443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952018355,49.75925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952020771,46.13443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952021064,49.02925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952021268,45.40443865,176.54,176.53,0.68000001]
["bitfinex","SOLUSD",1752952021687,5.66416211,176.55,176.53,4.30481817]
["bitfinex","SOLUSD",1752952021965,0.06,176.58,176.53,0.68000001]
["bitfinex","SOLUSD",1752952021966,39.76,176.54,176.53,0.68000001]
["bitfinex","SOLUSD",1752952022472,45.4441854,176.55,176.53,0.68000001]
["bitfinex","SOLUSD",1752952023064,45.4441854,176.55,176.53,4.30481817]
["bitfinex","SOLUSD",1752952023266,0.06,176.54,176.53,3.62481817]
["bitfinex","SOLUSD",1752952023462,0.06,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952023859,0.06,176.54,176.53,0.68000001]
["bitfinex","SOLUSD",1752952024868,0.06,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952026682,4.37481816,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952027876,10.03925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952030757,6.41443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952031077,10.03925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952031257,5.72443865,176.54,176.53,0.68000001]
["bitfinex","SOLUSD",1752952031458,45.46443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952031774,49.08925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952032873,49.77925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952033471,49.08925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952034482,49.77925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952035250,49.08925681,176.54,176.53,0.68000001]
["bitfinex","SOLUSD",1752952035562,45.46443865,176.54,176.53,0.68000001]
["bitfinex","SOLUSD",1752952035869,0.06,176.54,176.53,36.65931817]
["bitfinex","SOLUSD",1752952036056,0.06,176.58,176.54,1.5707]
["bitfinex","SOLUSD",1752952036255,0.06,176.58,176.57,3.62481816]
["bitfinex","SOLUSD",1752952036663,0.06,176.58,176.57,4.30481816]
["bitfinex","SOLUSD",1752952036961,5.72342869,176.58,176.57,4.30481816]
["bitfinex","SOLUSD",1752952037147,5.72342869,176.58,176.54,1.5707]
["bitfinex","SOLUSD",1752952037487,3.62481816,176.56,176.53,1e-08]
["bitfinex","SOLUSD",1752952037777,39.76,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752952038351,39.76,176.55,176.53,0.68000001]
["bitfinex","SOLUSD",1752952038752,39.76,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752952039054,45.42411781,176.55,176.54,0.68]
["bitfinex","SOLUSD",1752952043298,49.70893597,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752952043494,20.40950213,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952043657,3.62481816,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952043855,49.04893597,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752952044785,3.62481816,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952044993,9.94925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952046377,9.28925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952048976,5.66443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952049382,9.28925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952051689,49.08925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952052798,45.46443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952053101,49.06925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952053662,5.66443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952053864,45.44443865,176.54,176.53,0.70000001]
["bitfinex","SOLUSD",1752952054398,45.44443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952056683,45.44443865,176.54,176.53,0.70000001]
["bitfinex","SOLUSD",1752952060000,45.40443865,176.54,176.53,0.70000001]
["bitfinex","SOLUSD",1752952060597,45.40443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952063569,45.40443865,176.54,176.53,0.70000001]
["bitfinex","SOLUSD",1752952064202,45.40443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952064575,49.02925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952065688,45.40443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952065895,49.02925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952066094,49.08925681,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952067683,66.53394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952070211,65.87394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952070583,65.85394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952071802,65.83394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952073208,62.20912262,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952073579,65.83394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952074004,26.13394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952074302,65.85394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952076114,65.83394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952080032,62.20912262,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952080233,65.83394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952080713,45.40443865,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952082817,39.74,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952083615,39.72,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952084814,45.38443865,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952085019,0.06,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952085213,39.74,176.54,176.53,4.33481817]
["bitfinex","SOLUSD",1752952085808,0.06,176.54,176.53,4.33481817]
["bitfinex","SOLUSD",1752952086016,39.74,176.54,176.53,4.33481817]
["bitfinex","SOLUSD",1752952089230,0.06,176.54,176.53,4.33481817]
["bitfinex","SOLUSD",1752952089426,39.74,176.54,176.53,4.33481817]
["bitfinex","SOLUSD",1752952095412,45.40443865,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952095727,45.40443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952098708,0.06,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952098938,39.68,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952099626,0.06,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952100035,39.68,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952100736,45.34443865,176.54,176.53,0.71000001]
["bitfinex","SOLUSD",1752952100913,45.34443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952101233,45.32443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952101542,5.72443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952101726,45.32443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952102742,0.06,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952103223,39.66,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952103841,45.32443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952104824,45.32443865,176.54,176.53,0.66000001]
["bitfinex","SOLUSD",1752952105525,45.30443865,176.54,176.53,0.66000001]
["bitfinex","SOLUSD",1752952105735,0.06,176.54,176.53,0.66000001]
["bitfinex","SOLUSD",1752952105937,39.64,176.54,176.53,0.66000001]
["bitfinex","SOLUSD",1752952106544,39.64,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952107128,40.34,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952107717,46.00443865,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952110934,66.41394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952111739,26.83394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952111942,66.41394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952115133,62.78912262,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952115443,66.41394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952116052,62.78912262,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952116261,65.73394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952116546,45.32443865,176.54,176.53,0.66000001]
["bitfinex","SOLUSD",1752952116923,66.43394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952121364,62.80912262,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952121530,66.43394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952127844,62.80912262,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952128166,66.43394078,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952132967,65.13816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952133185,25.53816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952133476,65.29816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952134659,65.27816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952135479,64.57816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952136173,65.27816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952137470,64.57816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952138077,65.27816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952138579,25.53816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952138755,65.27816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952139660,25.53816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952139880,65.25816834,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752952140456,65.25816834,176.54,176.38,8.7886]
["bitfinex","SOLUSD",1752952140457,145.37983439,176.54,176.38,8.7886]
["bitfinex","SOLUSD",1752952140769,45.11372969,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752952140965,84.91372969,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752952141166,85.61372969,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1752952141582,85.61372969,176.46,176.38,0.68]
["bitfinex","SOLUSD",1752952141583,22.45329686,176.41,176.38,0.68]
["bitfinex","SOLUSD",1752952141879,2.32904572,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752952142077,2.32904572,176.37,176.36,0.68]
["bitfinex","SOLUSD",1752952142254,42.14904572,176.37,176.36,0.68]
["bitfinex","SOLUSD",1752952142660,39.82,176.37,176.36,0.68]
["bitfinex","SOLUSD",1752952142858,22.45329686,176.41,176.36,0.68]
["bitfinex","SOLUSD",1752952143164,5.66797029,176.43,176.39,3.64381327]
["bitfinex","SOLUSD",1752952143389,39.82,176.42,176.4,0.68]
["bitfinex","SOLUSD",1752952143898,49.13229369,176.42,176.4,0.68]
["bitfinex","SOLUSD",1752952144061,3.64381327,176.41,176.36,3.64381327]
["bitfinex","SOLUSD",1752952144260,39.82,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752952144995,39.82,176.4,176.39,3.64381327]
["bitfinex","SOLUSD",1752952145199,3.64381327,176.44,176.39,4.32381327]
["bitfinex","SOLUSD",1752952145370,39.84,176.43,176.4,3.64381327]
["bitfinex","SOLUSD",1752952145563,39.84,176.43,176.41,0.68]
["bitfinex","SOLUSD",1752952146993,39.84,176.43,176.41,4.32381327]
["bitfinex","SOLUSD",1752952147576,39.84,176.43,176.42,0.68]
["bitfinex","SOLUSD",1752952148481,45.50797029,176.43,176.42,0.68]
["bitfinex","SOLUSD",1752952148661,45.50797029,176.43,176.35,14.27635384]
["bitfinex","SOLUSD",1752952148662,45.50797029,176.43,176.36,5.67005707]
["bitfinex","SOLUSD",1752952148868,3.64381327,176.41,176.36,0.68]
["bitfinex","SOLUSD",1752952149081,39.84,176.4,176.36,4.32381327]
["bitfinex","SOLUSD",1752952149289,39.84,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752952149787,39.84,176.4,176.36,3.64381327]
["bitfinex","SOLUSD",1752952149989,39.84,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752952150688,45.50923227,176.4,176.36,4.32381327]
["bitfinex","SOLUSD",1752952150892,49.15304554,176.4,176.35,3.74381327]
["bitfinex","SOLUSD",1752952151077,49.15304554,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752952151686,49.15304554,176.4,176.35,3.74381327]
["bitfinex","SOLUSD",1752952151861,45.50923227,176.4,176.37,0.68]
["bitfinex","SOLUSD",1752952152066,49.15304554,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752952153166,45.50923227,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752952153367,49.15304554,176.4,176.38,0.68]
["bitfinex","SOLUSD",1752952154193,45.50923227,176.4,176.39,0.68]
["bitfinex","SOLUSD",1752952154968,0.06,176.45,176.39,4.32381327]
["bitfinex","SOLUSD",1752952155202,45.54764905,176.44,176.4,4.32381327]
["bitfinex","SOLUSD",1752952155368,45.54764905,176.44,176.41,0.68]
["bitfinex","SOLUSD",1752952155570,49.19146232,176.44,176.4,3.64381327]
["bitfinex","SOLUSD",1752952155770,49.19146232,176.44,176.42,0.68]
["bitfinex","SOLUSD",1752952156390,49.19146232,176.44,176.39,3.64381327]
["bitfinex","SOLUSD",1752952156702,45.54764905,176.44,176.4,0.68]
["bitfinex","SOLUSD",1752952156868,49.19146232,176.44,176.39,3.64381327]
["bitfinex","SOLUSD",1752952157069,49.19146232,176.44,176.4,0.68]
["bitfinex","SOLUSD",1752952158172,49.19146232,176.44,176.41,0.68]
["bitfinex","SOLUSD",1752952158375,3.64381327,176.43,176.41,0.68]
["bitfinex","SOLUSD",1752952158677,39.9,176.42,176.41,0.68]
["bitfinex","SOLUSD",1752952159092,39.9,176.42,176.39,4.32381327]
["bitfinex","SOLUSD",1752952159290,39.9,176.42,176.39,3.64381327]
["bitfinex","SOLUSD",1752952159500,39.9,176.42,176.4,0.68]
["bitfinex","SOLUSD",1752952160401,5.66861289,176.41,176.4,0.68]
["bitfinex","SOLUSD",1752952160702,5.66861289,176.41,176.38,0.68]
["bitfinex","SOLUSD",1752952161211,39.88,176.4,176.39,0.68]
["bitfinex","SOLUSD",1752952162113,45.54893424,176.4,176.39,0.68]
["bitfinex","SOLUSD",1752952164207,45.54893424,176.4,176.37,0.66]
["bitfinex","SOLUSD",1752952164405,39.88,176.4,176.38,0.66]
["bitfinex","SOLUSD",1752952164778,39.88,176.4,176.38,4.30381327]
["bitfinex","SOLUSD",1752952165188,39.88,176.4,176.39,0.66]
["bitfinex","SOLUSD",1752952165381,39.88,176.4,176.39,4.30381327]
["bitfinex","SOLUSD",1752952165578,39.88,176.4,176.39,0.66]
["bitfinex","SOLUSD",1752952169696,39.88,176.4,176.39,4.30381327]
["bitfinex","SOLUSD",1752952173527,39.88,176.4,176.39,0.66]
["bitfinex","SOLUSD",1752952174814,39.88,176.4,176.39,4.30381327]
["bitfinex","SOLUSD",1752952175694,45.50833897,176.42,176.39,4.33381327]
["bitfinex","SOLUSD",1752952175895,45.50833897,176.42,176.4,4.30381327]
["bitfinex","SOLUSD",1752952176095,45.50833897,176.42,176.41,0.66]
["bitfinex","SOLUSD",1752952176504,45.50833897,176.42,176.4,3.64381327]
["bitfinex","SOLUSD",1752952176505,45.50833897,176.42,176.4,0.66]
["bitfinex","SOLUSD",1752952178409,4.35381327,176.41,176.39,0.03]
["bitfinex","SOLUSD",1752952178718,43.50381327,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952178908,39.86,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952179095,40.57,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952180123,46.23893424,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952181424,49.88274751,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952188115,46.23893424,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952188305,49.88274751,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952194435,49.17274751,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952195003,49.88274751,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952197118,66.66743148,176.4,176.39,0.03]
["bitfinex","SOLUSD",1752952198214,80.83976708,176.4,176.36,0.03]
["bitfinex","SOLUSD",1752952198564,3.64381327,176.38,176.36,0.03]
["bitfinex","SOLUSD",1752952198733,0.71,176.39,176.36,0.03]
["bitfinex","SOLUSD",1752952198734,43.48381327,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952199318,44.19381327,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952200446,49.86371177,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952203033,49.15371177,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952203246,45.5098985,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952203550,49.15371177,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952203744,45.5098985,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952203920,49.15371177,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952204113,5.66925562,176.39,176.36,0.72]
["bitfinex","SOLUSD",1752952204422,39.86,176.38,176.36,0.72]
["bitfinex","SOLUSD",1752952204623,39.86,176.37,176.36,0.72]
["bitfinex","SOLUSD",1752952205936,45.5298985,176.37,176.36,0.72]
["bitfinex","SOLUSD",1752952215260,45.5298985,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952217581,49.17371177,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952217786,49.88371177,176.37,176.36,0.03]
["bitfinex","SOLUSD",1752952221791,66.66839574,176.37,176.35,0.1]
["bitfinex","SOLUSD",1752952221990,4.35381327,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752952222306,4.35381327,176.36,176.32,0.03]
["bitfinex","SOLUSD",1752952222583,3.64381327,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752952222883,49.07499798,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752952223580,49.07499798,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752952223782,49.07499798,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752952224197,14.17474627,176.37,176.32,0.71]
["bitfinex","SOLUSD",1752952224398,39.74,176.36,176.33,3.64381327]
["bitfinex","SOLUSD",1752952224592,39.74,176.36,176.32,0.03]
["bitfinex","SOLUSD",1752952224755,45.41022,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752952227467,45.41022,176.36,176.35,0.68]
["bitfinex","SOLUSD",1752952227794,5.72936238,176.39,176.35,4.32381327]
["bitfinex","SOLUSD",1752952227978,39.76,176.38,176.36,0.68]
["bitfinex","SOLUSD",1752952228172,39.82,176.39,176.37,3.64381327]
["bitfinex","SOLUSD",1752952228372,39.82,176.39,176.38,4.32381327]
["bitfinex","SOLUSD",1752952228984,45.48926031,176.39,176.38,4.32381327]
["bitfinex","SOLUSD",1752952230389,45.48926031,176.39,176.36,3.64381327]
["bitfinex","SOLUSD",1752952230695,45.48926031,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752952232587,45.48926031,176.39,176.36,4.32381327]
["bitfinex","SOLUSD",1752952233071,45.48926031,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752952235088,45.48926031,176.39,176.35,3.64381327]
["bitfinex","SOLUSD",1752952235290,46.14926031,176.39,176.35,4.32381327]
["bitfinex","SOLUSD",1752952236174,45.48926031,176.39,176.32,0.03]
["bitfinex","SOLUSD",1752952236375,3.64381327,176.35,176.32,0.03]
["bitfinex","SOLUSD",1752952236592,39.74,176.34,176.32,0.03]
["bitfinex","SOLUSD",1752952236799,19.90239937,176.39,176.32,0.03]
["bitfinex","SOLUSD",1752952236800,39.74,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752952237793,39.74,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752952238392,45.41118471,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752952238611,45.41118471,176.33,176.32,4.35381327]
["bitfinex","SOLUSD",1752952238800,39.74,176.34,176.32,4.35381327]
["bitfinex","SOLUSD",1752952239005,39.74,176.34,176.33,4.32381327]
["bitfinex","SOLUSD",1752952239179,39.74,176.34,176.33,3.64381327]
["bitfinex","SOLUSD",1752952239379,39.74,176.34,176.33,4.32381327]
["bitfinex","SOLUSD",1752952239588,5.66957704,176.38,176.33,4.32381327]
["bitfinex","SOLUSD",1752952239785,39.74,176.37,176.34,4.32381327]
["bitfinex","SOLUSD",1752952240003,39.74,176.37,176.34,3.64381327]
["bitfinex","SOLUSD",1752952240200,39.74,176.37,176.35,0.68]
["bitfinex","SOLUSD",1752952240409,39.74,176.37,176.36,4.32381327]
["bitfinex","SOLUSD",1752952240712,39.82,176.39,176.36,4.32381327]
["bitfinex","SOLUSD",1752952240919,39.82,176.39,176.38,3.64381327]
["bitfinex","SOLUSD",1752952241418,39.82,176.39,176.34,27.5224]
["bitfinex","SOLUSD",1752952241419,45.48933815,176.39,176.36,0.68]
["bitfinex","SOLUSD",1752952241587,49.13315142,176.39,176.34,3.64381327]
["bitfinex","SOLUSD",1752952241900,4.30381327,176.38,176.34,0.68]
["bitfinex","SOLUSD",1752952242112,39.82,176.37,176.34,0.68]
["bitfinex","SOLUSD",1752952242681,5.67022,176.36,176.34,0.68]
["bitfinex","SOLUSD",1752952243276,39.82,176.35,176.32,4.35381327]
["bitfinex","SOLUSD",1752952243476,39.82,176.35,176.32,0.71]
["bitfinex","SOLUSD",1752952243881,39.82,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752952244705,39.82,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752952244890,45.49054153,176.35,176.34,0.68]
["bitfinex","SOLUSD",1752952246290,45.49054153,176.35,176.32,4.35381327]
["bitfinex","SOLUSD",1752952246492,45.49054153,176.35,176.33,0.68]
["bitfinex","SOLUSD",1752952246801,39.8,176.34,176.32,26.03]
["bitfinex","SOLUSD",1752952247007,39.8,176.34,176.33,3.64381327]
["bitfinex","SOLUSD",1752952247381,39.8,176.34,176.33,4.32381327]
["bitfinex","SOLUSD",1752952253413,14.89331084,176.39,176.33,30.32381327]
["bitfinex","SOLUSD",1752952253414,0.06,176.39,176.33,30.32381327]
["bitfinex","SOLUSD",1752952253623,39.82,176.38,176.35,3.64381327]
["bitfinex","SOLUSD",1752952254003,39.82,176.38,176.36,0.66]
["bitfinex","SOLUSD",1752952254997,45.48978512,176.38,176.36,0.66]
["bitfinex","SOLUSD",1752952255817,45.48978512,176.38,176.34,4.30381327]
["bitfinex","SOLUSD",1752952256007,45.48978512,176.38,176.35,0.66]
["bitfinex","SOLUSD",1752952259225,46.14978512,176.38,176.34,4.30381327]
["bitfinex","SOLUSD",1752952261727,46.14978512,176.38,176.35,0.66]
["bitfinex","SOLUSD",1752952261928,46.14978512,176.38,176.34,3.64381327]
["bitfinex","SOLUSD",1752952262225,46.14978512,176.38,176.34,4.30381327]
["bitfinex","SOLUSD",1752952263112,46.20978512,176.38,176.34,4.30381327]
["bitfinex","SOLUSD",1752952263312,46.20978512,176.38,176.35,0.66]
["bitfinex","SOLUSD",1752952263812,46.20978512,176.38,176.34,3.64381327]
["bitfinex","SOLUSD",1752952264210,46.20978512,176.38,176.34,4.30381327]
["bitfinex","SOLUSD",1752952264830,46.20978512,176.38,176.33,0.03]
["bitfinex","SOLUSD",1752952264831,0.66,176.37,176.33,0.03]
["bitfinex","SOLUSD",1752952265130,39.76,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752952265301,39.76,176.36,176.33,0.69]
["bitfinex","SOLUSD",1752952265711,45.43034226,176.36,176.34,0.66]
["bitfinex","SOLUSD",1752952268406,39.76,176.36,176.35,0.66]
["bitfinex","SOLUSD",1752952268806,5.7297787,176.38,176.35,0.66]
["bitfinex","SOLUSD",1752952269128,0.06,176.38,176.37,3.64381327]
["bitfinex","SOLUSD",1752952269429,0.06,176.38,176.37,4.30381327]
["bitfinex","SOLUSD",1752952270525,0.06,176.38,176.35,26.66]
["bitfinex","SOLUSD",1752952270734,0.06,176.38,176.35,30.30381327]
["bitfinex","SOLUSD",1752952271617,0.06,176.38,176.36,26.66]
["bitfinex","SOLUSD",1752952271931,0.06,176.38,176.36,30.30381327]
["bitfinex","SOLUSD",1752952272112,0.06,176.38,176.37,0.66]
["bitfinex","SOLUSD",1752952273327,0.06,176.38,176.37,4.30381327]
["bitfinex","SOLUSD",1752952279242,0.06,176.38,176.37,0.66]
["bitfinex","SOLUSD",1752952281639,0.72,176.38,176.35,26.0]
["bitfinex","SOLUSD",1752952282316,0.72,176.38,176.35,26.66]
["bitfinex","SOLUSD",1752952282717,5.72957704,176.38,176.35,26.66]
["bitfinex","SOLUSD",1752952282923,5.72957704,176.38,176.35,30.30381327]
["bitfinex","SOLUSD",1752952284827,6.39957704,176.38,176.35,30.30381327]
["bitfinex","SOLUSD",1752952285033,6.39957704,176.38,176.35,26.66]
["bitfinex","SOLUSD",1752952285751,10.04339031,176.38,176.35,0.03]
["bitfinex","SOLUSD",1752952285949,0.67,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752952286158,40.33,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752952286452,43.97381327,176.37,176.35,0.03]
["bitfinex","SOLUSD",1752952286622,0.67,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752952286822,6.34022,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752952287046,9.98403327,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752952288538,5.67022,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752952290462,9.98403327,176.36,176.35,0.03]
["bitfinex","SOLUSD",1752952291749,26.76871724,176.36,176.33,0.03]
["bitfinex","SOLUSD",1752952291955,0.67,176.35,176.33,0.03]
["bitfinex","SOLUSD",1752952292158,43.28381327,176.34,176.33,0.03]
["bitfinex","SOLUSD",1752952292332,9.31499798,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752952292547,9.98499798,176.33,176.32,0.03]
["bitfinex","SOLUSD",1752952297674,26.76968195,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752952298053,23.12586868,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752952298254,28.35728195,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1752952300158,22.45619032,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752952300356,66.49000359,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752952304276,66.47000359,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752952306288,70.11381686,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752952306757,26.77000359,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752952306952,66.47000359,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752952307287,70.11381686,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752952307462,5.6731151,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752952307659,3.64381327,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752952308878,39.72,176.26,176.24,0.7]
["bitfinex","SOLUSD",1752952309073,39.72,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752952309262,3.64381327,176.26,176.25,0.67]
["bitfinex","SOLUSD",1752952309464,43.36381327,176.26,176.24,0.7]
["bitfinex","SOLUSD",1752952309759,5.67375886,176.25,176.24,0.7]
["bitfinex","SOLUSD",1752952310578,5.67247149,176.29,176.24,0.7]
["bitfinex","SOLUSD",1752952310779,3.64381327,176.26,176.24,0.7]
["bitfinex","SOLUSD",1752952310981,43.36381327,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752952311195,43.40381327,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752952311871,49.07757213,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752952312075,65.8622561,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752952312873,9.31757213,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752952313186,49.07757213,176.25,176.24,0.03]
["bitfinex","SOLUSD",1752952313401,16.78468397,176.28,176.24,0.03]
["bitfinex","SOLUSD",1752952313561,45.41320231,176.27,176.24,0.74]
["bitfinex","SOLUSD",1752952314285,39.74,176.27,176.24,4.38381327]
["bitfinex","SOLUSD",1752952314598,39.74,176.27,176.25,0.71]
["bitfinex","SOLUSD",1752952314599,45.41320153,176.27,176.25,0.71]
["bitfinex","SOLUSD",1752952315792,45.41320153,176.27,176.24,3.67381327]
["bitfinex","SOLUSD",1752952315977,45.41320153,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752952316176,45.41320153,176.27,176.24,0.74]
["bitfinex","SOLUSD",1752952316389,45.41320153,176.27,176.24,0.03]
["bitfinex","SOLUSD",1752952316565,45.41320153,176.27,176.25,0.71]
["bitfinex","SOLUSD",1752952317199,39.74,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752952317607,45.4131151,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752952318795,39.74,176.27,176.26,0.71]
["bitfinex","SOLUSD",1752952319476,49.05692837,176.27,176.24,0.74]
["bitfinex","SOLUSD",1752952320280,5.67248613,176.29,176.26,3.64381327]
["bitfinex","SOLUSD",1752952320523,45.43248613,176.29,176.27,0.71]
["bitfinex","SOLUSD",1752952321301,39.76,176.29,176.28,0.71]
["bitfinex","SOLUSD",1752952321472,5.67173532,176.32,176.28,4.35381327]
["bitfinex","SOLUSD",1752952321669,40.12,176.31,176.29,4.35381327]
["bitfinex","SOLUSD",1752952321892,40.12,176.32,176.3,0.71]
["bitfinex","SOLUSD",1752952322705,40.12,176.32,176.3,4.35381327]
["bitfinex","SOLUSD",1752952323214,0.06,176.33,176.31,4.35381327]
["bitfinex","SOLUSD",1752952323393,0.06,176.33,176.32,3.64381327]
["bitfinex","SOLUSD",1752952323595,0.06,176.33,176.32,4.35381327]
["bitfinex","SOLUSD",1752952324810,3.70381327,176.33,176.3,0.71]
["bitfinex","SOLUSD",1752952325122,40.1,176.32,176.3,0.71]
["bitfinex","SOLUSD",1752952326110,0.5,176.31,176.3,0.71]
["bitfinex","SOLUSD",1752952326304,40.1,176.32,176.3,0.71]
["bitfinex","SOLUSD",1752952327382,40.1,176.32,176.3,3.64381327]
["bitfinex","SOLUSD",1752952327582,40.1,176.32,176.31,0.71]
["bitfinex","SOLUSD",1752952327898,45.77150635,176.32,176.31,0.71]
["bitfinex","SOLUSD",1752952328313,0.06,176.33,176.31,0.71]
["bitfinex","SOLUSD",1752952328489,0.06,176.33,176.31,4.35381327]
["bitfinex","SOLUSD",1752952328806,0.06,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752952329514,0.06,176.33,176.32,4.35381327]
["bitfinex","SOLUSD",1752952330210,0.06,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752952330408,0.06,176.33,176.32,4.35381327]
["bitfinex","SOLUSD",1752952332319,0.06,176.33,176.32,11.53541962]
["bitfinex","SOLUSD",1752952333796,0.06,176.33,176.32,5.86391327]
["bitfinex","SOLUSD",1752952338806,0.06,176.33,176.3,0.71]
["bitfinex","SOLUSD",1752952338997,0.06,176.33,176.31,4.35381327]
["bitfinex","SOLUSD",1752952339201,0.06,176.33,176.32,3.64381327]
["bitfinex","SOLUSD",1752952339529,0.06,176.33,176.32,4.35381327]
["bitfinex","SOLUSD",1752952341319,0.06,176.33,176.32,30.35381327]
["bitfinex","SOLUSD",1752952342421,0.06,176.33,176.32,0.71]
["bitfinex","SOLUSD",1752952342621,0.06,176.33,176.32,4.35381327]
["bitfinex","SOLUSD",1752952349124,0.06,176.33,176.32,10.02531962]
["bitfinex","SOLUSD",1752952349828,0.06,176.33,176.32,56.44691962]
["bitfinex","SOLUSD",1752952351328,0.06,176.33,176.32,52.80310635]
["bitfinex","SOLUSD",1752952351504,0.06,176.33,176.32,56.44691962]
["bitfinex","SOLUSD",1752952356525,0.06,176.33,176.32,62.84691962]
["bitfinex","SOLUSD",1752952356710,0.06,176.36,176.35,26.0]
["bitfinex","SOLUSD",1752952356917,0.06,176.36,176.35,69.62381327]
["bitfinex","SOLUSD",1752952357342,0.06,176.36,176.35,70.31381327]
["bitfinex","SOLUSD",1752952358224,0.06,176.36,176.35,75.9843548]
["bitfinex","SOLUSD",1752952360912,0.06,176.36,176.35,72.32054153]
["bitfinex","SOLUSD",1752952361220,0.06,176.36,176.35,75.9643548]
["bitfinex","SOLUSD",1752952365018,0.06,176.36,176.35,92.74903877]
["bitfinex","SOLUSD",1752952365220,0.06,176.38,176.36,50.76468397]
["bitfinex","SOLUSD",1752952365417,0.06,176.38,176.37,66.58538559]
["bitfinex","SOLUSD",1752952365622,0.06,176.38,176.37,67.27538559]
["bitfinex","SOLUSD",1752952366547,0.06,176.39,176.38,30.46031051]
["bitfinex","SOLUSD",1752952366853,0.06,176.39,176.38,31.15031051]
["bitfinex","SOLUSD",1752952367743,0.06,176.39,176.38,36.81988755]
["bitfinex","SOLUSD",1752952367940,0.06,176.39,176.38,37.38684525]
["bitfinex","SOLUSD",1752952369341,0.06,176.41,176.4,26.0]
["bitfinex","SOLUSD",1752952369550,0.06,176.41,176.4,73.75451996]
["bitfinex","SOLUSD",1752952369751,0.06,176.41,176.4,74.44451996]
["bitfinex","SOLUSD",1752952370325,0.06,176.41,176.4,108.42451996]
["bitfinex","SOLUSD",1752952370832,0.06,176.43,176.41,50.76468397]
["bitfinex","SOLUSD",1752952371038,0.06,176.46,176.44,50.76468397]
["bitfinex","SOLUSD",1752952371269,0.06,176.46,176.44,94.36849724]
["bitfinex","SOLUSD",1752952371431,0.06,176.46,176.44,95.05849724]
["bitfinex","SOLUSD",1752952372546,0.06,176.46,176.44,95.62526214]
["bitfinex","SOLUSD",1752952372744,0.06,176.46,176.44,107.69291119]
["bitfinex","SOLUSD",1752952373549,0.06,176.47,176.45,54.40849724]
["bitfinex","SOLUSD",1752952373736,0.06,176.47,176.46,95.0151979]
["bitfinex","SOLUSD",1752952373953,0.06,176.47,176.46,95.6651979]
["bitfinex","SOLUSD",1752952374960,0.06,176.47,176.46,101.33220458]
["bitfinex","SOLUSD",1752952375337,0.06,176.47,176.46,67.35220458]
["bitfinex","SOLUSD",1752952375551,0.06,176.47,176.46,73.75220458]
["bitfinex","SOLUSD",1752952377644,0.06,176.47,176.46,12.71700668]
["bitfinex","SOLUSD",1752952377840,0.06,176.47,176.46,56.42081995]
["bitfinex","SOLUSD",1752952378159,0.06,176.47,176.46,55.77081995]
["bitfinex","SOLUSD",1752952378842,0.06,176.47,176.46,50.10381327]
["bitfinex","SOLUSD",1752952379359,0.06,176.47,176.46,55.77081995]
["bitfinex","SOLUSD",1752952379529,0.06,176.47,176.46,66.06]
["bitfinex","SOLUSD",1752952379732,0.06,176.47,176.46,69.70381327]
["bitfinex","SOLUSD",1752952379961,0.78,176.47,176.46,69.74381327]
["bitfinex","SOLUSD",1752952380466,0.78,176.47,176.46,43.74381327]
["bitfinex","SOLUSD",1752952380837,0.78,176.47,176.46,40.1]
["bitfinex","SOLUSD",1752952381158,0.78,176.47,176.45,43.74381327]
["bitfinex","SOLUSD",1752952381354,0.72,176.46,176.45,43.74381327]
["bitfinex","SOLUSD",1752952384660,0.06,176.47,176.45,43.74381327]
["bitfinex","SOLUSD",1752952385040,0.06,176.47,176.46,4.29381327]
["bitfinex","SOLUSD",1752952386756,0.06,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952388138,0.78,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952389051,0.06,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952389562,0.78,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952391763,0.06,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952395051,0.06,176.47,176.45,40.1]
["bitfinex","SOLUSD",1752952395372,0.06,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952395753,0.78,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952396660,0.78,176.47,176.45,40.13]
["bitfinex","SOLUSD",1752952396861,0.78,176.47,176.45,43.77381327]
["bitfinex","SOLUSD",1752952397953,0.06,176.47,176.45,43.77381327]
["bitfinex","SOLUSD",1752952398458,0.06,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952400375,0.06,176.47,176.46,4.29381327]
["bitfinex","SOLUSD",1752952400549,0.06,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952403965,0.74,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952404757,0.74,176.47,176.45,40.13]
["bitfinex","SOLUSD",1752952404955,0.74,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952405364,0.74,176.47,176.45,40.13]
["bitfinex","SOLUSD",1752952405573,0.74,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952405758,0.06,176.47,176.46,3.64381327]
["bitfinex","SOLUSD",1752952408064,0.06,176.47,176.46,4.30381327]
["bitfinex","SOLUSD",1752952416192,0.06,176.47,176.46,4.33381327]
["bitfinex","SOLUSD",1752952418803,0.06,176.47,176.46,3.67381327]
["bitfinex","SOLUSD",1752952419181,0.06,176.47,176.46,0.03]
["bitfinex","SOLUSD",1752952420792,0.06,176.47,176.46,3.67381327]
["bitfinex","SOLUSD",1752952422102,0.06,176.47,176.46,4.33381327]
["bitfinex","SOLUSD",1752952424716,0.06,176.47,176.46,10.00081995]
["bitfinex","SOLUSD",1752952425086,0.06,176.47,176.46,8.68511967]
["bitfinex","SOLUSD",1752952426993,0.06,176.47,176.46,9.99466208]
["bitfinex","SOLUSD",1752952431217,0.06,176.49,176.48,26.0]
["bitfinex","SOLUSD",1752952431390,0.06,176.49,176.48,98.39663121]
["bitfinex","SOLUSD",1752952431593,0.06,176.49,176.48,99.05663121]
["bitfinex","SOLUSD",1752952433111,0.06,176.49,176.48,110.39399567]
["bitfinex","SOLUSD",1752952435914,0.06,176.49,176.48,116.79399567]
["bitfinex","SOLUSD",1752952436118,0.06,176.49,176.48,116.22735923]
["bitfinex","SOLUSD",1752952436421,0.06,176.49,176.48,110.55635923]
["bitfinex","SOLUSD",1752952437901,0.06,176.49,176.48,116.22735923]
["bitfinex","SOLUSD",1752952440225,0.06,176.49,176.48,110.55635923]
["bitfinex","SOLUSD",1752952440391,0.2,176.51,176.5,16.78468397]
["bitfinex","SOLUSD",1752952440592,0.06,176.53,176.52,42.78468397]
["bitfinex","SOLUSD",1752952440803,0.06,176.54,176.53,16.78468397]
["bitfinex","SOLUSD",1752952441115,0.06,176.54,176.53,21.14233937]
["bitfinex","SOLUSD",1752952441325,0.06,176.58,176.54,22.45568397]
["bitfinex","SOLUSD",1752952441496,0.06,176.58,176.54,61.40878323]
["bitfinex","SOLUSD",1752952441701,0.06,176.58,176.54,95.41878323]
["bitfinex","SOLUSD",1752952442426,0.06,176.58,176.54,100.51677802]
["bitfinex","SOLUSD",1752952443415,0.06,176.58,176.54,101.08322188]
["bitfinex","SOLUSD",1752952443916,0.06,176.58,176.55,58.06999477]
["bitfinex","SOLUSD",1752952444116,0.06,176.58,176.57,76.79468397]
["bitfinex","SOLUSD",1752952444310,0.06,176.62,176.61,26.0]
["bitfinex","SOLUSD",1752952444494,0.06,176.62,176.61,69.3376554]
["bitfinex","SOLUSD",1752952444693,0.06,176.62,176.61,70.0576554]
["bitfinex","SOLUSD",1752952444921,0.06,176.62,176.61,70.19434186]
["bitfinex","SOLUSD",1752952445122,0.06,176.62,176.61,70.19331644]
["bitfinex","SOLUSD",1752952445498,0.06,176.62,176.61,86.97800041]
["bitfinex","SOLUSD",1752952445695,0.06,176.64,176.62,16.78468397]
["bitfinex","SOLUSD",1752952445995,0.06,176.64,176.63,60.25898776]
["bitfinex","SOLUSD",1752952446209,0.06,176.64,176.63,63.77928747]
["bitfinex","SOLUSD",1752952446513,0.06,176.64,176.63,69.44083986]
["bitfinex","SOLUSD",1752952448023,0.2,176.65,176.64,16.78468397]
["bitfinex","SOLUSD",1752952448212,0.2,176.65,176.64,21.14233937]
["bitfinex","SOLUSD",1752952448417,0.2,176.65,176.64,26.80357125]
["bitfinex","SOLUSD",1752952450232,0.88,176.65,176.64,43.4176554]
["bitfinex","SOLUSD",1752952450607,0.88,176.65,176.64,43.98809369]
["bitfinex","SOLUSD",1752952451327,0.2,176.65,176.64,43.98809369]
["bitfinex","SOLUSD",1752952452316,0.88,176.65,176.64,43.98809369]
["bitfinex","SOLUSD",1752952452713,0.88,176.65,176.64,40.35043829]
["bitfinex","SOLUSD",1752952452907,0.88,176.65,176.64,43.98809369]
["bitfinex","SOLUSD",1752952453233,0.2,176.65,176.64,43.98809369]
["bitfinex","SOLUSD",1752952454614,0.88,176.65,176.64,43.98809369]
["bitfinex","SOLUSD",1752952454931,0.88,176.65,176.64,40.35043829]
["bitfinex","SOLUSD",1752952455241,10.1785668,176.65,176.64,0.09043829]
["bitfinex","SOLUSD",1752952458447,6.5409114,176.65,176.64,0.09043829]
["bitfinex","SOLUSD",1752952461241,10.1785668,176.65,176.64,0.09043829]
["bitfinex","SOLUSD",1752952470226,6.5409114,176.65,176.64,0.09043829]
["bitfinex","SOLUSD",1752952470427,10.1785668,176.65,176.64,0.09043829]
["bitfinex","SOLUSD",1752952476031,6.5409114,176.65,176.64,0.09043829]
["bitfinex","SOLUSD",1752952476229,10.1785668,176.65,176.64,0.09043829]
["bitfinex","SOLUSD",1752952478459,41.11552928,176.65,176.58,26.0]
["bitfinex","SOLUSD",1752952478625,3.6376554,176.59,176.55,6.4]
["bitfinex","SOLUSD",1752952478825,0.71,176.6,176.55,0.72]
["bitfinex","SOLUSD",1752952479148,3.6376554,176.59,176.55,0.72]
["bitfinex","SOLUSD",1752952479327,4.3476554,176.59,176.55,26.72]
["bitfinex","SOLUSD",1752952480244,4.3476554,176.59,176.55,0.72]
["bitfinex","SOLUSD",1752952480451,5.66315551,176.58,176.55,0.72]
["bitfinex","SOLUSD",1752952480835,5.66315551,176.58,176.56,0.72]
["bitfinex","SOLUSD",1752952481133,5.66315551,176.58,176.54,3.6676554]
["bitfinex","SOLUSD",1752952481134,5.66315551,176.58,176.54,4.3876554]
["bitfinex","SOLUSD",1752952481455,10.01081091,176.58,176.54,0.75]
["bitfinex","SOLUSD",1752952482444,5.663797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752952482654,9.3014524,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752952482860,5.663797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752952483338,5.663797,176.56,176.54,0.75]
["bitfinex","SOLUSD",1752952483539,5.663797,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752952483742,10.0114524,176.56,176.54,0.03]
["bitfinex","SOLUSD",1752952484254,4.3476554,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952484464,10.01177321,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952486232,9.30177321,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952486750,10.01177321,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952487548,9.30177321,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952490051,10.01177321,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952490524,9.30177321,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952496255,5.66411781,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952496435,9.30177321,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952501032,8.691968,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752952501759,16.78468397,176.54,176.47,0.03]
["bitfinex","SOLUSD",1752952502062,7.99421465,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952502557,8.69421465,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952503056,10.00725762,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952506861,6.36636446,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952507037,10.00725762,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952521057,9.30725762,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952521772,5.66636446,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952521974,9.30725762,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952522475,10.00725762,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952528161,26.79194159,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952529080,25.48180077,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952533986,65.64180077,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952534882,22.45104843,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752952535178,48.13692204,176.49,176.47,0.73]
["bitfinex","SOLUSD",1752952535369,45.8061697,176.49,176.47,0.73]
["bitfinex","SOLUSD",1752952535758,40.14,176.49,176.47,0.73]
["bitfinex","SOLUSD",1752952535975,45.80570971,176.51,176.47,3.06075234]
["bitfinex","SOLUSD",1752952536171,48.13646205,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752952536559,40.14,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752952537180,40.14,176.51,176.48,3.03075234]
["bitfinex","SOLUSD",1752952537683,40.14,176.51,176.47,0.03]
["bitfinex","SOLUSD",1752952537684,2.33075234,176.55,176.5,2.33075234]
["bitfinex","SOLUSD",1752952537906,40.14,176.54,176.51,3.03075234]
["bitfinex","SOLUSD",1752952538063,45.80452152,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752952538781,40.14,176.54,176.53,0.7]
["bitfinex","SOLUSD",1752952539164,9.30110133,176.56,176.53,0.7]
["bitfinex","SOLUSD",1752952539361,40.12,176.55,176.53,0.7]
["bitfinex","SOLUSD",1752952540589,45.78411922,176.55,176.53,0.7]
["bitfinex","SOLUSD",1752952540786,45.78411922,176.55,176.54,0.7]
["bitfinex","SOLUSD",1752952540979,45.78411922,176.55,176.51,3.63723444]
["bitfinex","SOLUSD",1752952540980,50.12135366,176.55,176.51,0.7]
["bitfinex","SOLUSD",1752952541287,3.63723444,176.53,176.49,0.7]
["bitfinex","SOLUSD",1752952541496,40.1,176.52,176.49,0.7]
["bitfinex","SOLUSD",1752952541679,43.73723444,176.52,176.47,0.03]
["bitfinex","SOLUSD",1752952541985,3.63723444,176.51,176.48,0.7]
["bitfinex","SOLUSD",1752952542168,40.1,176.5,176.49,4.33723444]
["bitfinex","SOLUSD",1752952542373,40.1,176.52,176.49,4.33723444]
["bitfinex","SOLUSD",1752952542579,40.1,176.52,176.5,0.7]
["bitfinex","SOLUSD",1752952543487,40.1,176.52,176.51,0.7]
["bitfinex","SOLUSD",1752952543698,5.66475953,176.53,176.51,0.7]
["bitfinex","SOLUSD",1752952543907,5.66475953,176.53,176.5,3.63723444]
["bitfinex","SOLUSD",1752952544073,5.66475953,176.53,176.52,0.7]
["bitfinex","SOLUSD",1752952544478,45.80448856,176.54,176.52,0.7]
["bitfinex","SOLUSD",1752952544682,0.06,176.58,176.53,3.63723444]
["bitfinex","SOLUSD",1752952545000,5.72320287,176.58,176.54,4.33723444]
["bitfinex","SOLUSD",1752952545207,10.06043731,176.58,176.54,4.33723444]
["bitfinex","SOLUSD",1752952545696,5.72320287,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752952546582,6.42320287,176.58,176.53,4.33723444]
["bitfinex","SOLUSD",1752952546784,10.06043731,176.58,176.53,4.33723444]
["bitfinex","SOLUSD",1752952547298,10.06043731,176.58,176.54,0.7]
["bitfinex","SOLUSD",1752952547685,5.72320287,176.58,176.54,3.63723444]
["bitfinex","SOLUSD",1752952547886,5.72320287,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752952548089,9.36043731,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752952548319,5.72320287,176.58,176.56,0.7]
["bitfinex","SOLUSD",1752952550025,5.72320287,176.58,176.57,0.7]
["bitfinex","SOLUSD",1752952550204,5.72320287,176.58,176.54,3.63723444]
["bitfinex","SOLUSD",1752952550403,5.72320287,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752952551018,5.72320287,176.58,176.56,0.7]
["bitfinex","SOLUSD",1752952551216,5.72320287,176.58,176.54,3.63723444]
["bitfinex","SOLUSD",1752952551444,5.72320287,176.58,176.57,0.7]
["bitfinex","SOLUSD",1752952551600,5.72320287,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752952552022,0.06,176.58,176.56,4.33723444]
["bitfinex","SOLUSD",1752952552315,0.06,176.58,176.57,4.33723444]
["bitfinex","SOLUSD",1752952552517,0.06,176.58,176.57,0.7]
["bitfinex","SOLUSD",1752952553794,0.06,176.58,176.57,4.33723444]
["bitfinex","SOLUSD",1752952554833,0.06,176.58,176.57,10.00071068]
["bitfinex","SOLUSD",1752952562625,0.06,176.58,176.57,11.61161068]
["bitfinex","SOLUSD",1752952562829,0.06,176.58,176.57,21.60064512]
["bitfinex","SOLUSD",1752952563021,0.06,176.58,176.57,28.00064512]
["bitfinex","SOLUSD",1752952564641,0.06,176.58,176.57,44.78532909]
["bitfinex","SOLUSD",1752952565433,0.06,176.62,176.6,26.0]
["bitfinex","SOLUSD",1752952565646,0.06,176.62,176.61,43.67723444]
["bitfinex","SOLUSD",1752952565817,0.06,176.62,176.61,44.36723444]
["bitfinex","SOLUSD",1752952567034,0.06,176.62,176.61,50.02942797]
["bitfinex","SOLUSD",1752952583233,1e-08,176.62,176.61,75.03931194]
["bitfinex","SOLUSD",1752952583452,0.2,176.65,176.64,26.0]
["bitfinex","SOLUSD",1752952583644,0.2,176.65,176.64,69.57723444]
["bitfinex","SOLUSD",1752952584052,0.2,176.65,176.64,70.26723444]
["bitfinex","SOLUSD",1752952585239,0.2,176.65,176.64,75.92846632]
["bitfinex","SOLUSD",1752952588934,0.2,176.65,176.64,35.98846632]
["bitfinex","SOLUSD",1752952589353,0.2,176.65,176.64,75.88846632]
["bitfinex","SOLUSD",1752952589555,0.2,176.65,176.64,72.25123188]
["bitfinex","SOLUSD",1752952589758,0.2,176.65,176.64,75.88846632]
["bitfinex","SOLUSD",1752952589935,0.2,176.65,176.64,65.9]
["bitfinex","SOLUSD",1752952590133,0.2,176.65,176.64,69.53723444]
["bitfinex","SOLUSD",1752952590335,0.91,176.65,176.64,39.9]
["bitfinex","SOLUSD",1752952590538,0.91,176.65,176.64,43.55723444]
["bitfinex","SOLUSD",1752952590845,0.2,176.65,176.64,43.55723444]
["bitfinex","SOLUSD",1752952591771,0.2,176.65,176.64,49.90846632]
["bitfinex","SOLUSD",1752952595555,0.2,176.65,176.64,56.30846632]
["bitfinex","SOLUSD",1752952596761,0.2,176.65,176.64,82.30846632]
["bitfinex","SOLUSD",1752952598060,0.2,176.65,176.64,95.45591585]
["bitfinex","SOLUSD",1752952598234,0.2,176.65,176.64,107.10315029]
["bitfinex","SOLUSD",1752952598942,0.2,176.65,176.64,107.66927347]
["bitfinex","SOLUSD",1752952599559,0.06,176.68,176.67,60.01]
["bitfinex","SOLUSD",1752952599744,0.06,176.69,176.68,50.79468397]
["bitfinex","SOLUSD",1752952599944,0.06,176.72,176.71,42.78468397]
["bitfinex","SOLUSD",1752952600148,0.06,176.72,176.71,92.00090771]
["bitfinex","SOLUSD",1752952600360,0.06,176.72,176.71,75.90622374]
["bitfinex","SOLUSD",1752952603189,0.2,176.76,176.71,75.90622374]
["bitfinex","SOLUSD",1752952603466,0.2,176.76,176.75,3.63723444]
["bitfinex","SOLUSD",1752952603689,0.2,176.76,176.75,43.59723444]
["bitfinex","SOLUSD",1752952604043,0.2,176.76,176.75,39.96]
["bitfinex","SOLUSD",1752952604242,0.91,176.76,176.75,39.96]
["bitfinex","SOLUSD",1752952604666,0.91,176.76,176.74,39.96]
["bitfinex","SOLUSD",1752952604851,0.71,176.75,176.74,39.96]
["bitfinex","SOLUSD",1752952605578,0.71,176.75,176.73,39.98]
["bitfinex","SOLUSD",1752952605744,0.71,176.75,176.72,39.98]
["bitfinex","SOLUSD",1752952606889,5.65802874,176.74,176.72,39.98]
["bitfinex","SOLUSD",1752952607052,0.71,176.73,176.72,39.98]
["bitfinex","SOLUSD",1752952608384,0.71,176.73,176.71,26.0]
["bitfinex","SOLUSD",1752952608385,0.71,176.73,176.71,39.98]
["bitfinex","SOLUSD",1752952608748,5.65866908,176.72,176.71,39.98]
["bitfinex","SOLUSD",1752952609088,6.36866908,176.72,176.71,39.98]
["bitfinex","SOLUSD",1752952611060,6.36866908,176.72,176.7,43.59723444]
["bitfinex","SOLUSD",1752952612071,0.06,176.73,176.7,43.59723444]
["bitfinex","SOLUSD",1752952612464,0.77,176.73,176.7,43.59723444]
["bitfinex","SOLUSD",1752952612661,0.77,176.73,176.7,44.28723444]
["bitfinex","SOLUSD",1752952612862,0.06,176.73,176.7,44.28723444]
["bitfinex","SOLUSD",1752952613192,0.06,176.73,176.7,43.59723444]
["bitfinex","SOLUSD",1752952613492,0.65,176.72,176.7,43.59723444]
["bitfinex","SOLUSD",1752952614981,0.06,176.73,176.7,43.59723444]
["bitfinex","SOLUSD",1752952615182,0.71,176.73,176.7,43.59723444]
["bitfinex","SOLUSD",1752952618077,0.65,176.72,176.7,39.96]
["bitfinex","SOLUSD",1752952618671,0.06,176.73,176.7,39.96]
["bitfinex","SOLUSD",1752952618672,3.69723444,176.73,176.7,39.96]
["bitfinex","SOLUSD",1752952618871,0.65,176.71,176.7,39.96]
["bitfinex","SOLUSD",1752952619081,0.65,176.71,176.69,39.92]
["bitfinex","SOLUSD",1752952619662,0.06,176.73,176.69,39.92]
["bitfinex","SOLUSD",1752952619980,5.65866908,176.72,176.69,3.63723444]
["bitfinex","SOLUSD",1752952620177,6.30866908,176.72,176.69,3.63723444]
["bitfinex","SOLUSD",1752952620957,0.06,176.73,176.71,3.63723444]
["bitfinex","SOLUSD",1752952621162,0.06,176.73,176.69,5.6594768]
["bitfinex","SOLUSD",1752952621163,0.06,176.73,176.72,44.24723444]
["bitfinex","SOLUSD",1752952622369,0.06,176.73,176.72,43.55723444]
["bitfinex","SOLUSD",1752952622573,0.06,176.73,176.72,39.92]
["bitfinex","SOLUSD",1752952623090,0.71,176.73,176.71,39.92]
["bitfinex","SOLUSD",1752952623489,0.06,176.73,176.71,39.92]
["bitfinex","SOLUSD",1752952624068,4.28723444,176.72,176.68,0.03]
["bitfinex","SOLUSD",1752952624272,20.42191841,176.69,176.64,0.03]
["bitfinex","SOLUSD",1752952624575,3.63723444,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752952624776,20.42191841,176.65,176.55,4.32723444]
["bitfinex","SOLUSD",1752952625086,0.65,176.64,176.59,3.63723444]
["bitfinex","SOLUSD",1752952625266,3.63723444,176.6,176.55,3.63723444]
["bitfinex","SOLUSD",1752952625464,4.28723444,176.6,176.56,39.92]
["bitfinex","SOLUSD",1752952625666,0.65,176.59,176.56,39.92]
["bitfinex","SOLUSD",1752952626188,6.31292409,176.59,176.56,39.92]
["bitfinex","SOLUSD",1752952626987,0.65,176.59,176.56,39.92]
["bitfinex","SOLUSD",1752952627173,0.65,176.59,176.54,0.03]
["bitfinex","SOLUSD",1752952627377,0.65,176.58,176.54,52.88723444]
["bitfinex","SOLUSD",1752952627680,0.65,176.58,176.54,53.57723444]
["bitfinex","SOLUSD",1752952627989,3.63723444,176.59,176.54,44.29723444]
["bitfinex","SOLUSD",1752952628170,9.95029365,176.59,176.54,44.29723444]
["bitfinex","SOLUSD",1752952629192,9.95029365,176.59,176.54,43.60723444]
["bitfinex","SOLUSD",1752952629495,9.95029365,176.59,176.55,0.69]
["bitfinex","SOLUSD",1752952630902,4.28723444,176.58,176.54,43.60723444]
["bitfinex","SOLUSD",1752952631078,4.28723444,176.58,176.54,44.29723444]
["bitfinex","SOLUSD",1752952632893,0.65,176.58,176.54,44.29723444]
["bitfinex","SOLUSD",1752952633210,9.30029365,176.59,176.55,0.72]
["bitfinex","SOLUSD",1752952633376,9.95029365,176.59,176.55,0.72]
["bitfinex","SOLUSD",1752952633773,30.93736736,176.65,176.55,0.03]
["bitfinex","SOLUSD",1752952633978,3.63723444,176.61,176.56,4.32723444]
["bitfinex","SOLUSD",1752952634283,4.28723444,176.6,176.56,0.69]
["bitfinex","SOLUSD",1752952635006,9.94975957,176.6,176.56,0.69]
["bitfinex","SOLUSD",1752952640286,0.65,176.59,176.55,4.35723444]
["bitfinex","SOLUSD",1752952640492,9.95007161,176.59,176.55,4.35723444]
["bitfinex","SOLUSD",1752952640696,9.95007161,176.59,176.55,0.72]
["bitfinex","SOLUSD",1752952640996,0.65,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752952642089,6.3132618,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752952643888,4.31723444,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752952644290,0.68,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752952644880,5.66293301,176.59,176.55,0.03]
["bitfinex","SOLUSD",1752952645186,3.63723444,176.61,176.56,3.63723444]
["bitfinex","SOLUSD",1752952645379,0.68,176.6,176.56,4.35723444]
["bitfinex","SOLUSD",1752952645574,0.68,176.6,176.56,0.72]
["bitfinex","SOLUSD",1752952645884,9.98002206,176.6,176.56,0.72]
["bitfinex","SOLUSD",1752952647003,6.34278762,176.6,176.56,0.72]
["bitfinex","SOLUSD",1752952647310,9.98002206,176.6,176.56,0.72]
["bitfinex","SOLUSD",1752952647676,9.98002206,176.6,176.56,4.35723444]
["bitfinex","SOLUSD",1752952648489,6.34278762,176.6,176.56,4.35723444]
["bitfinex","SOLUSD",1752952648684,9.98002206,176.6,176.56,4.35723444]
["bitfinex","SOLUSD",1752952649297,0.68,176.63,176.57,4.35723444]
["bitfinex","SOLUSD",1752952649478,3.63723444,176.62,176.58,4.35723444]
["bitfinex","SOLUSD",1752952649696,0.68,176.63,176.59,0.72]
["bitfinex","SOLUSD",1752952649893,3.63723444,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752952650500,9.2994005,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752952651206,9.9794005,176.62,176.58,3.63723444]
["bitfinex","SOLUSD",1752952651383,9.9794005,176.62,176.58,4.35723444]
["bitfinex","SOLUSD",1752952651886,5.66216606,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752952652196,9.2994005,176.62,176.59,0.72]
["bitfinex","SOLUSD",1752952652918,3.87723444,176.61,176.57,26.72]
["bitfinex","SOLUSD",1752952654203,0.24,176.61,176.57,30.35723444]
["bitfinex","SOLUSD",1752952654399,0.24,176.6,176.56,0.03]
["bitfinex","SOLUSD",1752952654598,3.63723444,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752952654798,3.87723444,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752952656314,9.54071068,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752952658135,5.90347624,176.57,176.56,0.03]
["bitfinex","SOLUSD",1752952658290,5.66323237,176.58,176.56,0.03]
["bitfinex","SOLUSD",1752952658486,9.30046681,176.58,176.56,0.03]
["bitfinex","SOLUSD",1752952659511,3.63723444,176.59,176.56,0.03]
["bitfinex","SOLUSD",1752952659690,3.63723444,176.6,176.56,0.03]
["bitfinex","SOLUSD",1752952659894,0.68,176.61,176.57,0.72]
["bitfinex","SOLUSD",1752952660101,3.63723444,176.6,176.57,0.72]
["bitfinex","SOLUSD",1752952660394,9.29984572,176.6,176.57,0.72]
["bitfinex","SOLUSD",1752952662796,6.34187294,176.62,176.57,0.72]
["bitfinex","SOLUSD",1752952663006,6.34187294,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752952663210,9.97910738,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752952663414,3.63723444,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752952664721,9.29943013,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752952664918,9.97943013,176.61,176.57,26.0]
["bitfinex","SOLUSD",1752952665218,9.97943013,176.61,176.57,26.72]
["bitfinex","SOLUSD",1752952666604,9.29943013,176.61,176.57,26.72]
["bitfinex","SOLUSD",1752952667511,9.97943013,176.61,176.57,26.72]
["bitfinex","SOLUSD",1752952668520,6.34219569,176.61,176.57,26.72]
["bitfinex","SOLUSD",1752952668827,9.97943013,176.61,176.57,26.72]
["bitfinex","SOLUSD",1752952670930,6.34219569,176.61,176.57,30.35723444]
["bitfinex","SOLUSD",1752952671127,3.63723444,176.62,176.58,4.35723444]
["bitfinex","SOLUSD",1752952671128,5.66191343,176.62,176.58,4.35723444]
["bitfinex","SOLUSD",1752952671334,9.97914787,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752952674310,5.66191343,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752952674514,0.7,176.61,176.58,0.72]
["bitfinex","SOLUSD",1752952674736,9.99914787,176.62,176.58,0.72]
["bitfinex","SOLUSD",1752952675234,5.66179863,176.63,176.58,10.02032693]
["bitfinex","SOLUSD",1752952675443,3.63723444,176.63,176.58,9.30032693]
["bitfinex","SOLUSD",1752952675647,3.63723444,176.63,176.59,0.67]
["bitfinex","SOLUSD",1752952675845,4.33723444,176.63,176.59,0.67]
["bitfinex","SOLUSD",1752952676446,9.35875842,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752952676831,10.05875842,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752952677023,6.42152398,176.64,176.6,4.30723444]
["bitfinex","SOLUSD",1752952678819,10.05875842,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752952679017,0.7,176.63,176.58,6.33309249]
["bitfinex","SOLUSD",1752952679237,4.33723444,176.62,176.58,26.67]
["bitfinex","SOLUSD",1752952680626,0.7,176.62,176.58,35.97037919]
["bitfinex","SOLUSD",1752952680831,3.69723444,176.64,176.59,4.30723444]
["bitfinex","SOLUSD",1752952681140,0.06,176.64,176.6,4.30723444]
["bitfinex","SOLUSD",1752952681464,0.06,176.64,176.61,0.67]
["bitfinex","SOLUSD",1752952681755,0.06,176.64,176.62,4.30723444]
["bitfinex","SOLUSD",1752952681916,0.06,176.64,176.63,3.63723444]
["bitfinex","SOLUSD",1752952682117,0.06,176.64,176.63,0.67]
["bitfinex","SOLUSD",1752952682532,0.76,176.64,176.6,0.67]
["bitfinex","SOLUSD",1752952682743,0.76,176.64,176.6,9.96962375]
["bitfinex","SOLUSD",1752952682949,0.06,176.64,176.61,4.30723444]
["bitfinex","SOLUSD",1752952683254,0.76,176.64,176.6,4.30723444]
["bitfinex","SOLUSD",1752952683629,0.06,176.64,176.61,0.67]
["bitfinex","SOLUSD",1752952684239,0.06,176.64,176.61,4.30723444]
["bitfinex","SOLUSD",1752952684647,0.76,176.64,176.6,3.63723444]
["bitfinex","SOLUSD",1752952685151,0.76,176.64,176.6,4.30723444]
["bitfinex","SOLUSD",1752952685327,0.06,176.64,176.61,0.67]
["bitfinex","SOLUSD",1752952685646,0.06,176.64,176.61,4.30723444]
["bitfinex","SOLUSD",1752952686024,0.06,176.64,176.62,0.67]
["bitfinex","SOLUSD",1752952686657,0.06,176.64,176.61,3.63723444]
["bitfinex","SOLUSD",1752952686950,0.06,176.64,176.61,4.30723444]
["bitfinex","SOLUSD",1752952687752,0.06,176.64,176.61,0.67]
["bitfinex","SOLUSD",1752952691941,0.06,176.64,176.61,4.30723444]
["bitfinex","SOLUSD",1752952692143,0.06,176.64,176.61,3.63723444]
["bitfinex","SOLUSD",1752952692350,0.06,176.64,176.62,0.67]
["bitfinex","SOLUSD",1752952693749,0.06,176.64,176.63,0.67]
["bitfinex","SOLUSD",1752952694551,0.06,176.64,176.63,4.30723444]
["bitfinex","SOLUSD",1752952694940,0.06,176.64,176.63,9.96878683]
["bitfinex","SOLUSD",1752952695962,0.06,176.64,176.63,49.82878683]
["bitfinex","SOLUSD",1752952716604,0.06,176.64,176.63,75.13878683]
["bitfinex","SOLUSD",1752952716875,0.06,176.64,176.61,0.71]
["bitfinex","SOLUSD",1752952717178,0.69,176.63,176.61,0.03]
["bitfinex","SOLUSD",1752952717557,0.06,176.64,176.62,3.63723444]
["bitfinex","SOLUSD",1752952717768,0.75,176.64,176.62,3.63723444]
["bitfinex","SOLUSD",1752952718468,0.06,176.64,176.62,3.63723444]
["bitfinex","SOLUSD",1752952720054,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952720263,0.75,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952721554,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952721785,0.75,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952726358,0.06,176.64,176.63,30.34723444]
["bitfinex","SOLUSD",1752952726559,0.06,176.64,176.63,4.34723444]
["bitfinex","SOLUSD",1752952728588,0.06,176.64,176.63,10.00878683]
["bitfinex","SOLUSD",1752952729115,0.06,176.64,176.63,6.37155239]
["bitfinex","SOLUSD",1752952729400,0.06,176.64,176.63,10.00878683]
["bitfinex","SOLUSD",1752952737203,0.75,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952737930,4.38723444,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952738904,0.75,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952740310,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952740714,0.06,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752952740918,0.06,176.64,176.63,4.33723444]
["bitfinex","SOLUSD",1752952742491,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952742810,0.75,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952744421,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952745894,0.75,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952746097,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952747823,0.75,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952748120,0.06,176.64,176.63,4.33723444]
["bitfinex","SOLUSD",1752952748529,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952759143,0.06,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752952759311,0.06,176.64,176.63,4.33723444]
["bitfinex","SOLUSD",1752952759839,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952764232,0.06,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752952764439,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952767543,0.74,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952767936,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952772953,0.06,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752952778967,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952781973,0.06,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752952782344,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952787948,0.74,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952788148,3.06477547,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952789064,8.72600735,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952792975,6.40123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952793151,0.06,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752952798984,0.06,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952799192,4.39270218,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952801387,10.05393406,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952804060,9.35393406,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952804461,5.72123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952804887,5.72123188,176.64,176.63,0.7]
["bitfinex","SOLUSD",1752952805494,0.06,176.64,176.63,4.33270218]
["bitfinex","SOLUSD",1752952805692,0.06,176.64,176.63,9.99425457]
["bitfinex","SOLUSD",1752952805997,0.06,176.68,176.64,16.78468397]
["bitfinex","SOLUSD",1752952806295,0.06,176.68,176.67,3.63270218]
["bitfinex","SOLUSD",1752952806787,0.06,176.68,176.67,4.30270218]
["bitfinex","SOLUSD",1752952807491,0.06,176.68,176.67,9.96297274]
["bitfinex","SOLUSD",1752952810067,0.06,176.68,176.67,26.67]
["bitfinex","SOLUSD",1752952810275,0.06,176.68,176.67,30.30270218]
["bitfinex","SOLUSD",1752952811486,0.06,176.68,176.67,30.61417277]
["bitfinex","SOLUSD",1752952813570,0.06,176.68,176.67,4.61417277]
["bitfinex","SOLUSD",1752952816575,0.06,176.68,176.67,0.31147059]
["bitfinex","SOLUSD",1752952817877,5.71995019,176.68,176.67,0.31147059]
["bitfinex","SOLUSD",1752952818192,6.41995019,176.68,176.67,0.31147059]
["bitfinex","SOLUSD",1752952819605,10.05265237,176.68,176.67,0.31147059]
["bitfinex","SOLUSD",1752952820875,10.05265237,176.68,176.63,0.7]
["bitfinex","SOLUSD",1752952821080,3.63270218,176.66,176.63,0.7]
["bitfinex","SOLUSD",1752952821490,5.66062548,176.66,176.63,0.7]
["bitfinex","SOLUSD",1752952821719,5.66062548,176.66,176.64,0.67]
["bitfinex","SOLUSD",1752952823796,5.66062548,176.66,176.63,3.66270218]
["bitfinex","SOLUSD",1752952824104,5.66062548,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752952825899,6.34062548,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752952826296,9.97332766,176.66,176.63,0.71]
["bitfinex","SOLUSD",1752952826893,9.97332766,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752952830483,4.31270218,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752952830690,0.68,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752952831004,4.31270218,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752952831408,5.66062548,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752952831606,3.63270218,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752952832412,5.66123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752952833816,5.6609114,176.65,176.63,0.71]
["bitfinex","SOLUSD",1752952837521,5.6609114,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752952837814,5.66039311,176.67,176.64,0.68]
["bitfinex","SOLUSD",1752952838000,5.66039311,176.67,176.63,3.66270218]
["bitfinex","SOLUSD",1752952838001,0.06,176.68,176.65,4.31270218]
["bitfinex","SOLUSD",1752952838201,0.06,176.68,176.67,3.63270218]
["bitfinex","SOLUSD",1752952838412,0.06,176.68,176.67,4.31270218]
["bitfinex","SOLUSD",1752952839122,0.06,176.68,176.67,30.31270218]
["bitfinex","SOLUSD",1752952840119,0.06,176.68,176.67,35.97297274]
["bitfinex","SOLUSD",1752952842020,0.06,176.68,176.67,36.3778546]
["bitfinex","SOLUSD",1752952842617,0.06,176.68,176.67,40.01055678]
["bitfinex","SOLUSD",1752952843213,0.06,176.68,176.67,56.79524075]
["bitfinex","SOLUSD",1752952843801,0.06,176.72,176.71,26.0]
["bitfinex","SOLUSD",1752952844004,0.06,176.72,176.71,69.37270218]
["bitfinex","SOLUSD",1752952844201,0.06,176.72,176.71,86.83738615]
["bitfinex","SOLUSD",1752952844593,0.06,176.72,176.71,92.49637545]
["bitfinex","SOLUSD",1752952846303,0.06,176.73,176.71,92.49637545]
["bitfinex","SOLUSD",1752952846505,0.06,176.73,176.72,4.31270218]
["bitfinex","SOLUSD",1752952847826,0.06,176.73,176.72,9.97137126]
["bitfinex","SOLUSD",1752952849905,0.06,176.73,176.71,32.4]
["bitfinex","SOLUSD",1752952850108,0.06,176.73,176.72,43.35270218]
["bitfinex","SOLUSD",1752952850321,0.06,176.73,176.72,43.69746949]
["bitfinex","SOLUSD",1752952850838,0.74,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952851802,6.39834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952854242,10.03105107,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952856519,6.39834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952859424,6.40834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952861028,5.71834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952861332,6.40834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952862328,10.04105107,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952862727,5.71834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952865117,0.06,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952866131,0.75,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952868026,6.40834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952868232,5.71834889,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952872264,0.06,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952872754,0.06,176.73,176.72,1.03476731]
["bitfinex","SOLUSD",1752952872944,0.06,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952873522,0.06,176.73,176.72,1.03476731]
["bitfinex","SOLUSD",1752952877142,0.06,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952884143,0.06,176.73,176.72,1.04476731]
["bitfinex","SOLUSD",1752952884647,0.06,176.73,176.72,0.34476731]
["bitfinex","SOLUSD",1752952885760,0.06,176.73,176.72,1.04476731]
["bitfinex","SOLUSD",1752952885935,0.06,176.73,176.72,10.33613857]
["bitfinex","SOLUSD",1752952886254,0.2,176.76,176.72,18.02993857]
["bitfinex","SOLUSD",1752952886550,0.2,176.76,176.75,3.63270218]
["bitfinex","SOLUSD",1752952886936,0.2,176.76,176.75,4.33270218]
["bitfinex","SOLUSD",1752952887148,0.2,176.76,176.75,30.33270218]
["bitfinex","SOLUSD",1752952887339,0.2,176.76,176.75,35.9904108]
["bitfinex","SOLUSD",1752952889943,0.2,176.76,176.75,30.33270218]
["bitfinex","SOLUSD",1752952890239,0.2,176.76,176.75,30.67741097]
["bitfinex","SOLUSD",1752952893660,0.2,176.76,176.75,36.33511959]
["bitfinex","SOLUSD",1752952900558,0.2,176.76,176.75,73.92782177]
["bitfinex","SOLUSD",1752952900948,0.2,176.76,176.75,80.32782177]
["bitfinex","SOLUSD",1752952902964,0.2,176.76,176.75,97.11250574]
["bitfinex","SOLUSD",1752952906570,0.06,176.77,176.75,100.45994128]
["bitfinex","SOLUSD",1752952906872,0.06,176.77,176.76,98.37008833]
["bitfinex","SOLUSD",1752952907049,0.06,176.77,176.76,104.77008833]
["bitfinex","SOLUSD",1752952907661,0.06,176.8,176.79,26.0]
["bitfinex","SOLUSD",1752952907854,0.06,176.8,176.79,73.207]
["bitfinex","SOLUSD",1752952908176,0.06,176.8,176.79,83.93970218]
["bitfinex","SOLUSD",1752952908781,0.06,176.8,176.79,76.39270218]
["bitfinex","SOLUSD",1752952908975,0.06,176.8,176.79,36.37733298]
["bitfinex","SOLUSD",1752952909971,0.06,176.8,176.79,37.07733298]
["bitfinex","SOLUSD",1752952910151,0.06,176.8,176.79,36.37733298]
["bitfinex","SOLUSD",1752952911164,0.06,176.8,176.79,33.4446308]
["bitfinex","SOLUSD",1752952911473,0.06,176.8,176.79,32.7446308]
["bitfinex","SOLUSD",1752952911663,0.06,176.8,176.79,36.37733298]
["bitfinex","SOLUSD",1752952911972,0.06,176.8,176.79,29.97733298]
["bitfinex","SOLUSD",1752952913568,0.06,176.8,176.79,26.3446308]
["bitfinex","SOLUSD",1752952913777,0.06,176.8,176.79,29.97733298]
["bitfinex","SOLUSD",1752952914288,0.06,176.8,176.79,30.64733298]
["bitfinex","SOLUSD",1752952917171,0.06,176.8,176.79,29.97733298]
["bitfinex","SOLUSD",1752952920961,0.06,176.8,176.79,29.3345603]
["bitfinex","SOLUSD",1752952922570,0.06,176.8,176.79,26.3446308]
["bitfinex","SOLUSD",1752952922770,0.06,176.8,176.79,28.6645603]
["bitfinex","SOLUSD",1752952925492,3.0399295,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952925986,8.69603809,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952929879,6.37610859,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952931171,8.69603809,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952932996,6.37610859,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952933874,8.69603809,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952934899,6.37610859,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952935090,8.69603809,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952937199,6.37610859,176.8,176.79,0.3446308]
["bitfinex","SOLUSD",1752952938682,0.06,176.8,176.79,3.3345603]
["bitfinex","SOLUSD",1752952939670,0.06,176.8,176.79,8.99098883]
["bitfinex","SOLUSD",1752952939871,0.06,176.8,176.79,34.99098883]
["bitfinex","SOLUSD",1752952940107,0.06,176.8,176.79,85.7356728]
["bitfinex","SOLUSD",1752952940283,0.06,176.8,176.79,86.30131565]
["bitfinex","SOLUSD",1752952940975,0.06,176.8,176.79,87.60439961]
["bitfinex","SOLUSD",1752952942195,0.06,176.8,176.79,87.03875676]
["bitfinex","SOLUSD",1752952950208,0.2,176.82,176.81,33.96]
["bitfinex","SOLUSD",1752952950417,0.2,176.82,176.81,90.14131346]
["bitfinex","SOLUSD",1752952950626,0.2,176.82,176.81,91.37689232]
["bitfinex","SOLUSD",1752952950800,0.2,176.82,176.81,91.72148413]
["bitfinex","SOLUSD",1752952951006,0.06,176.84,176.83,76.74468397]
["bitfinex","SOLUSD",1752952951200,0.06,176.84,176.83,119.96769743]
["bitfinex","SOLUSD",1752952951397,0.06,176.84,176.83,120.31225027]
["bitfinex","SOLUSD",1752952951626,0.06,176.84,176.83,120.98225027]
["bitfinex","SOLUSD",1752952952011,0.06,176.84,176.83,126.63739928]
["bitfinex","SOLUSD",1752952955119,0.06,176.84,176.83,133.03739928]
["bitfinex","SOLUSD",1752952955734,0.2,176.86,176.83,136.66041274]
["bitfinex","SOLUSD",1752952955927,0.2,176.86,176.85,57.99071089]
["bitfinex","SOLUSD",1752952956264,0.2,176.86,176.85,103.24522036]
["bitfinex","SOLUSD",1752952956620,0.2,176.86,176.85,103.91522036]
["bitfinex","SOLUSD",1752952956823,0.2,176.86,176.85,110.31522036]
["bitfinex","SOLUSD",1752952958465,0.2,176.86,176.85,110.72500194]
["bitfinex","SOLUSD",1752952959249,0.2,176.9,176.88,16.78468397]
["bitfinex","SOLUSD",1752952959439,0.2,176.9,176.89,93.94769743]
["bitfinex","SOLUSD",1752952959637,0.2,176.9,176.89,95.02738635]
["bitfinex","SOLUSD",1752952961155,0.2,176.9,176.89,100.68061717]
["bitfinex","SOLUSD",1752952965160,0.2,176.9,176.89,107.08061717]
["bitfinex","SOLUSD",1752952965842,0.2,176.9,176.89,107.64594025]
["bitfinex","SOLUSD",1752952966056,0.06,176.94,176.92,26.0]
["bitfinex","SOLUSD",1752952966260,0.06,176.94,176.93,43.18301346]
["bitfinex","SOLUSD",1752952966432,0.06,176.94,176.93,43.85301346]
["bitfinex","SOLUSD",1752952967158,0.77,176.94,176.93,3.62301346]
["bitfinex","SOLUSD",1752952969367,0.77,176.94,176.92,36.02301346]
["bitfinex","SOLUSD",1752952969935,0.77,176.94,176.92,10.02301346]
["bitfinex","SOLUSD",1752952971058,6.42165193,176.94,176.92,10.02301346]
["bitfinex","SOLUSD",1752952971240,6.42165193,176.94,176.92,3.62301346]
["bitfinex","SOLUSD",1752952971440,0.71,176.93,176.92,3.62301346]
["bitfinex","SOLUSD",1752952972363,0.06,176.94,176.92,3.62301346]
["bitfinex","SOLUSD",1752952972542,0.77,176.94,176.92,3.62301346]
["bitfinex","SOLUSD",1752952974637,5.7117686,176.94,176.92,3.62301346]
["bitfinex","SOLUSD",1752952974837,5.7117686,176.94,176.91,0.4096426]
["bitfinex","SOLUSD",1752952974838,0.71,176.93,176.91,0.4096426]
["bitfinex","SOLUSD",1752952975054,4.33301346,176.93,176.91,0.4096426]
["bitfinex","SOLUSD",1752952975368,4.33301346,176.92,176.91,0.4096426]
["bitfinex","SOLUSD",1752952975861,3.62301346,176.92,176.91,0.4096426]
["bitfinex","SOLUSD",1752952976039,4.33301346,176.92,176.91,0.4096426]
["bitfinex","SOLUSD",1752952976564,9.98528567,176.92,176.91,0.4096426]
["bitfinex","SOLUSD",1752952978654,9.98528567,176.92,176.85,3.62301346]
["bitfinex","SOLUSD",1752952978855,3.62301346,176.9,176.85,3.62301346]
["bitfinex","SOLUSD",1752952979069,0.71,176.89,176.85,3.62301346]
["bitfinex","SOLUSD",1752952979393,0.71,176.89,176.83,23.08973759]
["bitfinex","SOLUSD",1752952979394,3.62301346,176.88,176.83,3.62301346]
["bitfinex","SOLUSD",1752952979660,3.62301346,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752952980166,4.33301346,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752952980366,0.71,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752952980865,0.71,176.85,176.82,3.65301346]
["bitfinex","SOLUSD",1752952982350,0.71,176.87,176.82,4.30301346]
["bitfinex","SOLUSD",1752952982555,4.33301346,176.87,176.82,4.30301346]
["bitfinex","SOLUSD",1752952982761,0.71,176.86,176.82,4.30301346]
["bitfinex","SOLUSD",1752952983482,0.71,176.88,176.84,3.62301346]
["bitfinex","SOLUSD",1752952983863,0.71,176.88,176.84,4.27301346]
["bitfinex","SOLUSD",1752952984285,0.71,176.87,176.84,3.62301346]
["bitfinex","SOLUSD",1752952985580,6.36392567,176.87,176.84,3.62301346]
["bitfinex","SOLUSD",1752952985741,0.71,176.86,176.83,3.62301346]
["bitfinex","SOLUSD",1752952986160,4.33301346,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752952986449,3.62301346,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752952986644,0.71,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752952989862,9.27723333,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752952990069,0.71,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752952990767,5.65421987,176.86,176.83,0.65]
["bitfinex","SOLUSD",1752952990944,5.65390473,176.87,176.84,3.62301346]
["bitfinex","SOLUSD",1752952991150,5.65390473,176.87,176.84,0.65]
["bitfinex","SOLUSD",1752952991373,6.36390473,176.87,176.83,3.62301346]
["bitfinex","SOLUSD",1752952991672,6.36390473,176.87,176.83,0.65]
["bitfinex","SOLUSD",1752952991673,0.71,176.86,176.83,0.65]
["bitfinex","SOLUSD",1752952993749,0.71,176.86,176.82,3.65301346]
["bitfinex","SOLUSD",1752952993750,9.27727022,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752952993971,0.71,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752952997376,0.71,176.85,176.82,0.68]
["bitfinex","SOLUSD",1752952997773,0.71,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752952998861,0.71,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752952999274,0.71,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752953000277,0.71,176.85,176.82,4.30301346]
["bitfinex","SOLUSD",1752953001778,6.36425676,176.86,176.82,4.30301346]
["bitfinex","SOLUSD",1752953003785,0.71,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752953004282,0.71,176.85,176.82,0.75]
["bitfinex","SOLUSD",1752953004970,0.71,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752953005481,9.27727022,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752953005689,0.71,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752953006367,5.65482379,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752953006566,6.36482379,176.85,176.82,0.03]
["bitfinex","SOLUSD",1752953007469,0.71,176.85,176.82,0.75]
["bitfinex","SOLUSD",1752953008075,6.36452396,176.85,176.82,0.75]
["bitfinex","SOLUSD",1752953008667,0.71,176.85,176.82,0.75]
["bitfinex","SOLUSD",1752953008872,0.71,176.89,176.84,3.62301346]
["bitfinex","SOLUSD",1752953009189,4.33301346,176.88,176.83,3.62301346]
["bitfinex","SOLUSD",1752953009398,0.71,176.87,176.83,4.34301346]
["bitfinex","SOLUSD",1752953010085,0.71,176.87,176.83,9.99813628]
["bitfinex","SOLUSD",1752953010283,0.71,176.87,176.83,43.89813628]
["bitfinex","SOLUSD",1752953010595,0.71,176.87,176.84,0.6755]
["bitfinex","SOLUSD",1752953010767,3.62301346,176.88,176.84,0.6755]
["bitfinex","SOLUSD",1752953010968,4.33301346,176.88,176.84,0.6755]
["bitfinex","SOLUSD",1752953011385,4.33301346,176.88,176.83,9.27813628]
["bitfinex","SOLUSD",1752953011589,9.27654283,176.89,176.85,3.62301346]
["bitfinex","SOLUSD",1752953011781,0.71,176.88,176.85,3.62301346]
["bitfinex","SOLUSD",1752953012187,0.71,176.88,176.84,3.62301346]
["bitfinex","SOLUSD",1752953012373,9.27633854,176.89,176.84,3.62301346]
["bitfinex","SOLUSD",1752953012697,0.71,176.88,176.84,3.62301346]
["bitfinex","SOLUSD",1752953012875,0.06,176.9,176.86,3.62301346]
["bitfinex","SOLUSD",1752953013283,0.06,176.9,176.87,4.34301346]
["bitfinex","SOLUSD",1752953013479,0.06,176.9,176.88,3.62301346]
["bitfinex","SOLUSD",1752953013694,0.06,176.9,176.89,3.62301346]
["bitfinex","SOLUSD",1752953013899,0.06,176.9,176.89,4.34301346]
["bitfinex","SOLUSD",1752953014899,0.06,176.9,176.89,30.34301346]
["bitfinex","SOLUSD",1752953015073,0.06,176.9,176.89,35.99624428]
["bitfinex","SOLUSD",1752953015274,0.06,176.9,176.89,26.72]
["bitfinex","SOLUSD",1752953015477,0.06,176.9,176.89,30.34301346]
["bitfinex","SOLUSD",1752953016581,0.06,176.9,176.87,3.62301346]
["bitfinex","SOLUSD",1752953017095,0.77,176.9,176.87,3.62301346]
["bitfinex","SOLUSD",1752953017688,0.77,176.9,176.87,9.27688061]
["bitfinex","SOLUSD",1752953017893,0.77,176.9,176.88,3.62301346]
["bitfinex","SOLUSD",1752953018090,0.06,176.9,176.88,3.62301346]
["bitfinex","SOLUSD",1752953025295,0.06,176.9,176.86,26.0]
["bitfinex","SOLUSD",1752953025481,0.71,176.89,176.86,29.62301346]
["bitfinex","SOLUSD",1752953026000,0.71,176.89,176.86,30.34301346]
["bitfinex","SOLUSD",1752953026498,10.04622335,176.9,176.86,30.34301346]
["bitfinex","SOLUSD",1752953028207,0.71,176.89,176.85,39.54]
["bitfinex","SOLUSD",1752953028387,3.62301346,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752953028589,4.33301346,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752953029299,0.71,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953029499,6.36449896,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953029709,9.98751242,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953030300,6.36449896,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953030504,15.80587812,176.9,176.85,0.72]
["bitfinex","SOLUSD",1752953030505,5.65323082,176.89,176.85,0.72]
["bitfinex","SOLUSD",1752953030808,3.62301346,176.88,176.85,0.72]
["bitfinex","SOLUSD",1752953031184,4.33301346,176.88,176.84,0.03]
["bitfinex","SOLUSD",1752953031384,4.33301346,176.88,176.84,0.75]
["bitfinex","SOLUSD",1752953031691,5.65387007,176.87,176.84,0.75]
["bitfinex","SOLUSD",1752953032416,9.27688353,176.87,176.84,0.75]
["bitfinex","SOLUSD",1752953032599,9.98688353,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752953035201,0.72,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953035386,4.34301346,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953035701,3.62301346,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953035912,0.72,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953036206,4.34301346,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953036991,6.37437642,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953037507,4.34301346,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953037711,0.72,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953038007,4.34301346,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953040306,0.72,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953040488,9.27738988,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953040822,9.99738988,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953042910,4.34301346,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953043214,9.99752293,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953044417,4.34301346,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953044591,9.99731775,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953046189,4.34301346,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953048614,5.65430429,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953048796,9.27731775,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953049116,9.99731775,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953051519,3.62301346,176.86,176.84,0.75]
["bitfinex","SOLUSD",1752953051704,9.27695247,176.87,176.84,0.75]
["bitfinex","SOLUSD",1752953055723,9.99695247,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752953056012,9.99695247,176.87,176.84,0.75]
["bitfinex","SOLUSD",1752953056322,9.99695247,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752953056817,6.37423561,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953058020,39.58,176.89,176.85,0.72]
["bitfinex","SOLUSD",1752953058021,0.72,176.88,176.85,0.72]
["bitfinex","SOLUSD",1752953058317,4.34301346,176.88,176.85,0.72]
["bitfinex","SOLUSD",1752953058611,4.34301346,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752953058818,3.62301346,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953059017,4.34301346,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953059222,0.72,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953059426,4.34301346,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953060318,9.99752293,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953062121,6.37450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953063808,5.65450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953067903,6.35450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953069411,7.97415896,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953069613,8.67415896,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953072529,0.7,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953072736,8.67415896,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953076525,6.35431388,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953076724,8.67415896,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953077229,0.7,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953078234,6.35450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953078436,5.65450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953078934,6.35450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953080542,5.65450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953082244,5.65426455,176.86,176.84,0.73]
["bitfinex","SOLUSD",1752953082744,5.65426455,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953084542,6.35426455,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953085045,0.7,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953085425,3.01984508,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953086443,8.67435455,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953093655,48.17435455,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953095459,45.85450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953095843,45.15450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953096058,47.47435455,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953096259,48.19435455,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953097672,45.15450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953097842,45.15450947,176.85,176.84,0.7]
["bitfinex","SOLUSD",1752953098456,0.06,176.86,176.84,0.7]
["bitfinex","SOLUSD",1752953098666,0.06,176.86,176.84,3.01984508]
["bitfinex","SOLUSD",1752953099072,0.06,176.86,176.85,0.67]
["bitfinex","SOLUSD",1752953100640,0.06,176.86,176.85,2.98984508]
["bitfinex","SOLUSD",1752953101238,0.06,176.86,176.85,0.67]
["bitfinex","SOLUSD",1752953106769,0.06,176.86,176.85,2.98984508]
["bitfinex","SOLUSD",1752953114385,0.06,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752953114752,0.06,176.86,176.85,0.67]
["bitfinex","SOLUSD",1752953115776,0.06,176.86,176.85,2.98984508]
["bitfinex","SOLUSD",1752953117491,0.06,176.86,176.85,8.64435455]
["bitfinex","SOLUSD",1752953117654,0.06,176.86,176.85,57.40373487]
["bitfinex","SOLUSD",1752953118084,0.06,176.86,176.85,48.12435455]
["bitfinex","SOLUSD",1752953118990,0.06,176.86,176.85,45.80450947]
["bitfinex","SOLUSD",1752953119166,0.06,176.86,176.85,40.15]
["bitfinex","SOLUSD",1752953119380,0.06,176.86,176.85,42.46984508]
["bitfinex","SOLUSD",1752953119688,0.06,176.86,176.85,48.12435455]
["bitfinex","SOLUSD",1752953121359,0.06,176.86,176.85,40.15]
["bitfinex","SOLUSD",1752953121689,0.06,176.86,176.85,2.98984508]
["bitfinex","SOLUSD",1752953121888,0.06,176.86,176.85,0.67]
["bitfinex","SOLUSD",1752953122062,0.06,176.86,176.85,2.98984508]
["bitfinex","SOLUSD",1752953123291,0.06,176.86,176.85,8.64435455]
["bitfinex","SOLUSD",1752953123990,0.06,176.86,176.85,24.32373487]
["bitfinex","SOLUSD",1752953125066,0.06,176.86,176.85,50.32373487]
["bitfinex","SOLUSD",1752953126275,0.06,176.86,176.85,58.22373487]
["bitfinex","SOLUSD",1752953126897,0.06,176.88,176.87,26.0]
["bitfinex","SOLUSD",1752953127199,0.06,176.88,176.87,67.77984508]
["bitfinex","SOLUSD",1752953127375,0.06,176.88,176.87,68.47984508]
["bitfinex","SOLUSD",1752953128082,0.06,176.88,176.87,74.13371515]
["bitfinex","SOLUSD",1752953130873,0.06,176.88,176.87,80.53371515]
["bitfinex","SOLUSD",1752953131969,0.06,176.88,176.87,35.41984508]
["bitfinex","SOLUSD",1752953132204,0.06,176.88,176.87,6.4]
["bitfinex","SOLUSD",1752953132374,0.06,176.88,176.87,8.71984508]
["bitfinex","SOLUSD",1752953132573,0.06,176.88,176.87,6.4]
["bitfinex","SOLUSD",1752953132887,0.73,176.88,176.87,8.71984508]
["bitfinex","SOLUSD",1752953134275,0.06,176.88,176.87,8.71984508]
["bitfinex","SOLUSD",1752953135101,0.06,176.88,176.87,10.02212211]
["bitfinex","SOLUSD",1752953136687,0.06,176.88,176.87,3.62212211]
["bitfinex","SOLUSD",1752953140407,3.62212211,176.92,176.87,3.62212211]
["bitfinex","SOLUSD",1752953140585,3.62212211,176.91,176.86,3.65212211]
["bitfinex","SOLUSD",1752953140791,65.86513113,176.97,176.86,0.03]
["bitfinex","SOLUSD",1752953140792,5.15902211,176.94,176.86,0.03]
["bitfinex","SOLUSD",1752953140979,5.15902211,176.94,176.84,0.03]
["bitfinex","SOLUSD",1752953140980,3.62212211,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752953141179,3.62212211,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953141480,16.78468397,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953141804,20.40680608,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953142308,26.35131555,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752953143082,29.97343766,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752953143320,42.78468397,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752953143610,46.40680608,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752953143902,46.69680608,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752953144279,52.35195509,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752953145179,52.35195509,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752953149107,91.95195509,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752953151407,91.66195509,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752953152199,43.22212211,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752953152401,5.65491314,176.84,176.82,0.70000001]
["bitfinex","SOLUSD",1752953152590,39.6,176.83,176.82,0.70000001]
["bitfinex","SOLUSD",1752953156405,39.66,176.83,176.82,0.70000001]
["bitfinex","SOLUSD",1752953158994,45.31514901,176.83,176.82,0.70000001]
["bitfinex","SOLUSD",1752953159511,45.31514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752953159714,39.66,176.83,176.82,0.72000001]
["bitfinex","SOLUSD",1752953159910,0.06,176.83,176.82,4.34212212]
["bitfinex","SOLUSD",1752953161916,0.06,176.83,176.82,9.99759095]
["bitfinex","SOLUSD",1752953163810,0.06,176.83,176.82,35.99759095]
["bitfinex","SOLUSD",1752953165189,0.06,176.83,176.82,28.44367492]
["bitfinex","SOLUSD",1752953165498,0.06,176.83,176.82,34.84367492]
["bitfinex","SOLUSD",1752953165694,0.06,176.83,176.82,68.74367492]
["bitfinex","SOLUSD",1752953168831,0.06,176.83,176.82,108.26367492]
["bitfinex","SOLUSD",1752953172430,0.06,176.83,176.82,83.57899095]
["bitfinex","SOLUSD",1752953174553,0.06,176.83,176.82,57.57899095]
["bitfinex","SOLUSD",1752953175711,0.06,176.83,176.82,108.26367492]
["bitfinex","SOLUSD",1752953183937,0.06,176.91,176.85,59.9]
["bitfinex","SOLUSD",1752953184144,0.06,176.91,176.9,3.62212211]
["bitfinex","SOLUSD",1752953187144,0.06,176.91,176.9,4.30212211]
["bitfinex","SOLUSD",1752953187754,0.06,176.91,176.9,35.95503335]
["bitfinex","SOLUSD",1752953188246,0.06,176.91,176.9,9.95503335]
["bitfinex","SOLUSD",1752953189578,0.29,176.99,176.93,26.0]
["bitfinex","SOLUSD",1752953189857,5.94006742,176.99,176.97,3.62212211]
["bitfinex","SOLUSD",1752953190430,0.29,176.98,176.97,3.62212211]
["bitfinex","SOLUSD",1752953191044,5.65006742,176.99,176.97,3.62212211]
["bitfinex","SOLUSD",1752953191251,5.94006742,176.99,176.97,3.62212211]
["bitfinex","SOLUSD",1752953194029,5.64972921,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953194536,5.93972921,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953195030,5.64972921,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953195357,5.93972921,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953195962,5.93972921,177.0,176.96,0.68]
["bitfinex","SOLUSD",1752953196256,5.93972921,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953197938,5.94003672,176.99,176.98,3.62212211]
["bitfinex","SOLUSD",1752953199658,0.06,177.0,176.98,4.30212211]
["bitfinex","SOLUSD",1752953199860,0.06,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953200045,0.35,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953200554,0.06,177.0,176.98,3.62212211]
["bitfinex","SOLUSD",1752953200731,0.06,177.0,176.99,4.30212211]
["bitfinex","SOLUSD",1752953203857,0.06,177.0,176.99,9.95215883]
["bitfinex","SOLUSD",1752953206380,0.06,177.0,176.99,10.24484944]
["bitfinex","SOLUSD",1752953206538,0.06,177.0,176.99,30.59481272]
["bitfinex","SOLUSD",1752953208061,0.06,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953208244,0.06,177.0,176.99,3.91481272]
["bitfinex","SOLUSD",1752953208451,0.35,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953210555,5.99971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953211365,9.62183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953223047,9.33183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953226077,5.70971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953227888,5.70971751,177.0,176.99,1.01269061]
["bitfinex","SOLUSD",1752953230897,5.70971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953231986,5.99971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953232196,9.62183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953232594,5.99971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953232787,9.62183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953235895,5.99971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953236094,9.62183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953238882,9.33183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953243591,5.70971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953243794,9.33183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953244719,9.62183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953245904,9.33183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953247503,5.70971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953247694,9.33183962,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953248195,26.11652359,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953248525,22.49440148,177.0,176.99,1.01269061]
["bitfinex","SOLUSD",1752953248686,5.70971751,177.0,176.99,1.01269061]
["bitfinex","SOLUSD",1752953253306,5.70971751,177.0,176.99,0.29269061]
["bitfinex","SOLUSD",1752953254198,0.06,177.0,176.99,4.63077078]
["bitfinex","SOLUSD",1752953257133,0.06,177.0,176.99,10.2808075]
["bitfinex","SOLUSD",1752953257696,0.06,177.0,176.99,4.63077078]
["bitfinex","SOLUSD",1752953258916,0.1,177.01,176.99,90.0008075]
["bitfinex","SOLUSD",1752953259091,0.06,177.04,177.03,26.0]
["bitfinex","SOLUSD",1752953259296,0.06,177.08,177.03,67.13616034]
["bitfinex","SOLUSD",1752953259609,0.06,177.08,177.07,3.61808017]
["bitfinex","SOLUSD",1752953259993,0.06,177.08,177.07,4.33808017]
["bitfinex","SOLUSD",1752953260892,0.06,177.08,177.07,9.98556421]
["bitfinex","SOLUSD",1752953264809,0.06,177.08,177.07,0.72]
["bitfinex","SOLUSD",1752953265019,0.06,177.08,177.07,4.33808017]
["bitfinex","SOLUSD",1752953277322,0.06,177.08,177.05,0.69]
["bitfinex","SOLUSD",1752953277514,0.06,177.08,177.06,4.30808017]
["bitfinex","SOLUSD",1752953277718,0.06,177.08,177.04,6.4]
["bitfinex","SOLUSD",1752953277912,0.41,177.07,177.03,3.61808017]
["bitfinex","SOLUSD",1752953278215,3.61808017,177.04,177.0,4.30808017]
["bitfinex","SOLUSD",1752953278416,0.41,177.04,177.0,4.30808017]
["bitfinex","SOLUSD",1752953278715,4.02808017,177.06,177.01,3.61808017]
["bitfinex","SOLUSD",1752953278916,17.25468397,177.08,177.03,3.61808017]
["bitfinex","SOLUSD",1752953279235,17.25468397,177.08,177.03,4.30808017]
["bitfinex","SOLUSD",1752953279236,5.64748404,177.07,177.03,4.30808017]
["bitfinex","SOLUSD",1752953279420,9.67556421,177.07,177.03,0.69]
["bitfinex","SOLUSD",1752953280134,9.67556421,177.07,177.02,3.61808017]
["bitfinex","SOLUSD",1752953280321,9.67556421,177.07,177.02,4.30808017]
["bitfinex","SOLUSD",1752953280917,3.61808017,177.05,177.01,3.61808017]
["bitfinex","SOLUSD",1752953281230,5.64844103,177.04,177.01,3.61808017]
["bitfinex","SOLUSD",1752953281538,5.64844103,177.04,177.01,4.30808017]
["bitfinex","SOLUSD",1752953281722,5.64844103,177.04,177.02,0.69]
["bitfinex","SOLUSD",1752953281916,5.64844103,177.04,177.01,4.30808017]
["bitfinex","SOLUSD",1752953282230,5.64844103,177.04,177.02,0.69]
["bitfinex","SOLUSD",1752953282435,5.64844103,177.04,177.02,4.30808017]
["bitfinex","SOLUSD",1752953283133,5.64823724,177.05,177.03,0.69]
["bitfinex","SOLUSD",1752953283838,5.647803,177.06,177.03,4.30808017]
["bitfinex","SOLUSD",1752953284338,5.647803,177.06,177.03,0.72]
["bitfinex","SOLUSD",1752953285039,5.647803,177.06,177.03,4.33808017]
["bitfinex","SOLUSD",1752953285332,5.647803,177.06,177.03,3.64808017]
["bitfinex","SOLUSD",1752953285531,5.647803,177.06,177.04,0.69]
["bitfinex","SOLUSD",1752953286136,9.26556421,177.07,177.04,0.69]
["bitfinex","SOLUSD",1752953286518,9.26556421,177.07,177.03,3.64808017]
["bitfinex","SOLUSD",1752953286724,9.67556421,177.07,177.03,0.72]
["bitfinex","SOLUSD",1752953287030,9.26556421,177.07,177.03,0.72]
["bitfinex","SOLUSD",1752953287936,9.67556421,177.07,177.03,0.72]
["bitfinex","SOLUSD",1752953288112,9.26556421,177.07,177.03,0.72]
["bitfinex","SOLUSD",1752953289643,9.67556421,177.07,177.03,0.72]
["bitfinex","SOLUSD",1752953291427,9.67556421,177.07,177.03,0.03]
["bitfinex","SOLUSD",1752953291428,0.41,177.06,177.03,0.03]
["bitfinex","SOLUSD",1752953291737,16.78468397,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752953291940,20.81276414,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752953293835,26.46120517,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752953294541,22.433125,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752953295245,26.05120517,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752953296546,26.46120517,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752953297846,26.05120517,177.04,177.03,0.03]
["bitfinex","SOLUSD",1752953301958,5.64822112,177.05,177.03,0.72]
["bitfinex","SOLUSD",1752953302191,5.64822112,177.05,177.04,3.61808017]
["bitfinex","SOLUSD",1752953302450,5.64822112,177.05,177.04,4.30808017]
["bitfinex","SOLUSD",1752953303149,45.3278747,177.06,177.04,4.30808017]
["bitfinex","SOLUSD",1752953303350,45.3278747,177.06,177.05,0.71]
["bitfinex","SOLUSD",1752953307882,0.06,177.08,177.05,4.32808017]
["bitfinex","SOLUSD",1752953308163,5.70727632,177.08,177.07,3.61808017]
["bitfinex","SOLUSD",1752953308371,5.70727632,177.08,177.07,4.32808017]
["bitfinex","SOLUSD",1752953308538,0.06,177.08,177.07,4.32808017]
["bitfinex","SOLUSD",1752953309137,0.06,177.08,177.03,26.03]
["bitfinex","SOLUSD",1752953309455,0.06,177.08,177.07,3.61808017]
["bitfinex","SOLUSD",1752953310145,0.06,177.08,177.07,4.32808017]
["bitfinex","SOLUSD",1752953317471,0.06,177.08,177.07,9.97556421]
["bitfinex","SOLUSD",1752953317678,0.06,177.08,177.07,4.32808017]
["bitfinex","SOLUSD",1752953318245,0.06,177.08,177.07,9.97556421]
["bitfinex","SOLUSD",1752953318545,0.06,177.12,177.07,9.97556421]
["bitfinex","SOLUSD",1752953318546,5.70595633,177.12,177.07,9.97556421]
["bitfinex","SOLUSD",1752953318762,5.70595633,177.12,177.11,3.61808017]
["bitfinex","SOLUSD",1752953319071,0.06,177.12,177.11,4.32808017]
["bitfinex","SOLUSD",1752953320167,0.06,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752953320468,0.06,177.12,177.11,3.61808017]
["bitfinex","SOLUSD",1752953320646,0.06,177.12,177.11,4.32808017]
["bitfinex","SOLUSD",1752953323168,0.06,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752953323367,0.06,177.12,177.11,4.32808017]
["bitfinex","SOLUSD",1752953335003,0.06,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752953335189,0.06,177.12,177.11,4.32808017]
["bitfinex","SOLUSD",1752953336668,0.06,177.12,177.11,9.97428874]
["bitfinex","SOLUSD",1752953340273,0.06,177.12,177.11,43.85428874]
["bitfinex","SOLUSD",1752953340585,0.06,177.12,177.11,9.97428874]
["bitfinex","SOLUSD",1752953345290,0.06,177.12,177.11,6.35620857]
["bitfinex","SOLUSD",1752953345592,0.06,177.12,177.11,9.97428874]
["bitfinex","SOLUSD",1752953347070,0.06,177.12,177.11,8.66748571]
["bitfinex","SOLUSD",1752953348003,0.06,177.12,177.11,3.02127714]
["bitfinex","SOLUSD",1752953349191,0.06,177.12,177.11,8.66748571]
["bitfinex","SOLUSD",1752953349390,0.06,177.12,177.11,8.69748571]
["bitfinex","SOLUSD",1752953350206,0.06,177.12,177.11,3.05127714]
["bitfinex","SOLUSD",1752953352594,0.06,177.12,177.11,8.69748571]
["bitfinex","SOLUSD",1752953354767,0.06,177.12,177.11,3.05127714]
["bitfinex","SOLUSD",1752953358773,0.47,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953358985,19.56596111,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953360507,25.2118509,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953362999,26.51485944,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953367185,22.90057376,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953367485,26.51485944,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953371080,22.90057376,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953371281,26.51485944,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953373805,22.90057376,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953374005,26.51485944,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953376408,5.70588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953376707,45.12588979,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752953376906,45.12588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953377600,45.12588979,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752953383113,39.48,177.12,177.11,3.02228522]
["bitfinex","SOLUSD",1752953383322,0.06,177.12,177.11,3.02228522]
["bitfinex","SOLUSD",1752953385000,5.70588979,177.12,177.11,3.02228522]
["bitfinex","SOLUSD",1752953385318,0.06,177.12,177.11,3.02228522]
["bitfinex","SOLUSD",1752953393433,0.06,177.12,177.11,8.66849379]
["bitfinex","SOLUSD",1752953400238,0.06,177.12,177.11,3.02228522]
["bitfinex","SOLUSD",1752953400617,0.06,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953400817,19.56696919,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953401230,17.25468397,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953401438,19.56696919,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953401931,0.06,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953402138,0.06,177.12,177.11,2.34228522]
["bitfinex","SOLUSD",1752953402341,0.06,177.12,177.11,3.04228522]
["bitfinex","SOLUSD",1752953403010,0.06,177.12,177.11,4.34251557]
["bitfinex","SOLUSD",1752953407738,0.06,177.12,177.11,14.86872414]
["bitfinex","SOLUSD",1752953409914,0.06,177.12,177.11,54.28872414]
["bitfinex","SOLUSD",1752953411151,0.06,177.12,177.11,91.78123971]
["bitfinex","SOLUSD",1752953411656,0.06,177.12,177.11,92.10025065]
["bitfinex","SOLUSD",1752953411870,0.06,177.12,177.11,98.50025065]
["bitfinex","SOLUSD",1752953413167,0.06,177.13,177.11,98.49941007]
["bitfinex","SOLUSD",1752953413355,0.06,177.13,177.12,7.92503114]
["bitfinex","SOLUSD",1752953413541,0.06,177.13,177.12,8.24318354]
["bitfinex","SOLUSD",1752953414036,0.06,177.13,177.12,14.64318354]
["bitfinex","SOLUSD",1752953414680,0.06,177.13,177.12,20.28907333]
["bitfinex","SOLUSD",1752953415655,0.06,177.13,177.12,25.93607333]
["bitfinex","SOLUSD",1752953420287,0.06,177.13,177.12,20.28907333]
["bitfinex","SOLUSD",1752953421186,0.06,177.13,177.12,54.16907333]
["bitfinex","SOLUSD",1752953423879,0.06,177.13,177.12,53.85092093]
["bitfinex","SOLUSD",1752953426559,0.06,177.13,177.12,54.11045658]
["bitfinex","SOLUSD",1752953427587,0.06,177.13,177.12,70.6356049]
["bitfinex","SOLUSD",1752953427807,0.06,177.16,177.15,63.49251557]
["bitfinex","SOLUSD",1752953428107,0.06,177.16,177.15,109.29251557]
["bitfinex","SOLUSD",1752953428259,0.06,177.16,177.15,109.55197782]
["bitfinex","SOLUSD",1752953428459,0.06,177.16,177.15,110.21197782]
["bitfinex","SOLUSD",1752953429293,0.06,177.16,177.15,115.85691149]
["bitfinex","SOLUSD",1752953431087,0.06,177.16,177.15,115.59744924]
["bitfinex","SOLUSD",1752953433091,0.06,177.16,177.15,111.98493367]
["bitfinex","SOLUSD",1752953433273,0.06,177.16,177.15,115.59744924]
["bitfinex","SOLUSD",1752953434389,0.06,177.16,177.15,115.82871624]
["bitfinex","SOLUSD",1752953435104,0.06,177.16,177.15,132.61340021]
["bitfinex","SOLUSD",1752953438792,0.06,177.16,177.15,137.20017974]
["bitfinex","SOLUSD",1752953438991,0.06,177.16,177.15,132.61340021]
["bitfinex","SOLUSD",1752953449092,0.06,177.16,177.15,131.31041226]
["bitfinex","SOLUSD",1752953450301,0.06,177.16,177.15,46.15620067]
["bitfinex","SOLUSD",1752953450492,2.77952762,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953451001,4.31622762,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953451574,9.96084265,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953453104,11.2644184,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953457800,5.61980337,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953458697,11.2644184,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953464090,28.04910237,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953465424,67.44910237,177.16,177.15,0.231267]
["bitfinex","SOLUSD",1752953466018,16.78468397,177.15,177.13,0.03]
["bitfinex","SOLUSD",1752953466230,3.61310337,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752953466426,9.25835571,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752953466713,9.66835571,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752953470631,26.45303968,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752953473802,26.45303968,177.14,177.11,0.03]
["bitfinex","SOLUSD",1752953474003,50.01089071,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953474201,89.41089071,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953474527,95.4667805,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752953475520,96.9832805,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752953480419,97.0432805,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752953483828,16.78468397,177.11,177.09,1e-08]
["bitfinex","SOLUSD",1752953484032,85.79778734,177.1,177.08,1e-08]
["bitfinex","SOLUSD",1752953484233,3.61310337,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752953484427,4.02310337,177.09,177.08,1e-08]
["bitfinex","SOLUSD",1752953485721,5.64716512,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752953486040,49.09026849,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752953486226,65.87495246,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752953489026,79.99286526,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752953489238,20.39778734,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752953489442,59.79778734,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752953489655,62.24248697,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752953489822,65.85559034,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752953495956,65.44559034,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752953496645,65.85559034,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752953497747,65.85559034,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1752953497928,16.78468397,177.01,177.0,1.45]
["bitfinex","SOLUSD",1752953498135,59.81778734,177.01,176.99,0.03]
["bitfinex","SOLUSD",1752953498434,9.26282088,177.0,176.99,0.03]
["bitfinex","SOLUSD",1752953499146,26.04750485,177.0,176.99,0.75]
["bitfinex","SOLUSD",1752953499352,65.46750485,177.0,176.99,0.75]
["bitfinex","SOLUSD",1752953499927,43.03310337,177.0,176.99,0.75]
["bitfinex","SOLUSD",1752953500135,39.42,177.0,176.99,0.75]
["bitfinex","SOLUSD",1752953501349,39.42,177.0,176.99,6.40003672]
["bitfinex","SOLUSD",1752953501554,39.42,177.01,176.99,6.40003672]
["bitfinex","SOLUSD",1752953501853,39.42,177.01,177.0,0.72]
["bitfinex","SOLUSD",1752953502429,22.43216801,177.07,177.0,4.33310337]
["bitfinex","SOLUSD",1752953502638,5.64748404,177.07,177.01,4.33310337]
["bitfinex","SOLUSD",1752953502830,39.42,177.06,177.02,4.33310337]
["bitfinex","SOLUSD",1752953503026,39.42,177.06,177.03,4.33310337]
["bitfinex","SOLUSD",1752953503246,39.42,177.06,177.04,0.72]
["bitfinex","SOLUSD",1752953508160,45.06782567,177.06,177.04,0.72]
["bitfinex","SOLUSD",1752953509256,39.42,177.06,177.04,0.72]
["bitfinex","SOLUSD",1752953509857,39.42,177.06,177.04,4.33310337]
["bitfinex","SOLUSD",1752953510342,39.42,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752953513543,22.43129938,177.1,177.05,0.72]
["bitfinex","SOLUSD",1752953513855,0.06,177.11,177.05,4.33310337]
["bitfinex","SOLUSD",1752953513856,43.01310337,177.09,177.05,4.33310337]
["bitfinex","SOLUSD",1752953514059,43.01310337,177.09,177.06,0.72]
["bitfinex","SOLUSD",1752953514232,39.4,177.09,177.06,0.72]
["bitfinex","SOLUSD",1752953514633,43.01310337,177.09,177.06,0.72]
["bitfinex","SOLUSD",1752953516062,39.4,177.09,177.06,0.72]
["bitfinex","SOLUSD",1752953518362,39.4,177.09,177.06,4.33310337]
["bitfinex","SOLUSD",1752953518544,39.4,177.09,177.07,0.72]
["bitfinex","SOLUSD",1752953520381,39.4,177.09,177.06,3.61310337]
["bitfinex","SOLUSD",1752953520545,3.61310337,177.08,177.02,6.4]
["bitfinex","SOLUSD",1752953520743,3.61310337,177.05,177.02,7.12]
["bitfinex","SOLUSD",1752953520954,43.01310337,177.05,177.02,0.72]
["bitfinex","SOLUSD",1752953521537,43.01310337,177.05,177.03,0.72]
["bitfinex","SOLUSD",1752953522261,39.4,177.05,177.03,0.72]
["bitfinex","SOLUSD",1752953522570,9.2615444,177.04,177.01,0.72]
["bitfinex","SOLUSD",1752953522765,39.4,177.03,177.01,0.72]
["bitfinex","SOLUSD",1752953523473,43.01310337,177.03,177.01,0.72]
["bitfinex","SOLUSD",1752953523769,3.61310337,177.02,177.0,5.603]
["bitfinex","SOLUSD",1752953524175,39.4,177.01,177.0,5.603]
["bitfinex","SOLUSD",1752953531276,39.4,177.01,177.0,4.883]
["bitfinex","SOLUSD",1752953531659,39.4,177.01,177.0,5.603]
["bitfinex","SOLUSD",1752953536180,39.4,177.01,177.0,4.883]
["bitfinex","SOLUSD",1752953537168,39.4,177.01,177.0,5.603]
["bitfinex","SOLUSD",1752953540285,0.06,177.09,177.0,9.21610337]
["bitfinex","SOLUSD",1752953540469,39.4,177.08,177.04,3.61310337]
["bitfinex","SOLUSD",1752953540792,39.38,177.07,177.05,4.33310337]
["bitfinex","SOLUSD",1752953540969,39.38,177.07,177.06,0.72]
["bitfinex","SOLUSD",1752953541162,39.38,177.07,177.06,4.33310337]
["bitfinex","SOLUSD",1752953541864,39.38,177.07,177.06,0.72]
["bitfinex","SOLUSD",1752953542084,39.38,177.07,177.05,3.61310337]
["bitfinex","SOLUSD",1752953542418,39.38,177.07,177.05,4.33310337]
["bitfinex","SOLUSD",1752953542967,39.38,177.07,177.06,0.66]
["bitfinex","SOLUSD",1752953543874,39.38,177.07,177.05,4.27310337]
["bitfinex","SOLUSD",1752953544898,39.38,177.07,177.05,0.66]
["bitfinex","SOLUSD",1752953545094,39.38,177.07,177.05,4.27310337]
["bitfinex","SOLUSD",1752953546067,39.38,177.07,177.06,0.66]
["bitfinex","SOLUSD",1752953546583,39.38,177.07,177.05,3.61310337]
["bitfinex","SOLUSD",1752953546783,5.70686735,177.09,177.06,0.66]
["bitfinex","SOLUSD",1752953546992,39.38,177.08,177.07,3.61310337]
["bitfinex","SOLUSD",1752953547378,39.38,177.08,177.07,4.27310337]
["bitfinex","SOLUSD",1752953547576,43.40310337,177.08,177.02,1.62339043]
["bitfinex","SOLUSD",1752953547786,3.61310337,177.06,177.02,1.62339043]
["bitfinex","SOLUSD",1752953547997,39.38,177.05,177.03,4.27310337]
["bitfinex","SOLUSD",1752953548175,39.38,177.05,177.04,0.66]
["bitfinex","SOLUSD",1752953548980,5.64753909,177.07,177.04,0.66]
["bitfinex","SOLUSD",1752953549182,39.38,177.06,177.04,0.66]
["bitfinex","SOLUSD",1752953549399,39.38,177.06,177.04,4.27310337]
["bitfinex","SOLUSD",1752953549960,39.38,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752953550601,39.38,177.06,177.05,4.27310337]
["bitfinex","SOLUSD",1752953553508,5.6472192,177.08,177.05,4.27310337]
["bitfinex","SOLUSD",1752953553509,0.06,177.09,177.05,4.27310337]
["bitfinex","SOLUSD",1752953553760,0.06,177.09,177.06,0.66]
["bitfinex","SOLUSD",1752953553761,39.38,177.08,177.06,0.66]
["bitfinex","SOLUSD",1752953554029,0.06,177.09,177.06,0.66]
["bitfinex","SOLUSD",1752953554243,0.06,177.09,177.06,4.27310337]
["bitfinex","SOLUSD",1752953555234,0.06,177.09,177.06,0.66]
["bitfinex","SOLUSD",1752953555523,3.61310337,177.07,177.03,0.66]
["bitfinex","SOLUSD",1752953555722,39.38,177.06,177.03,0.66]
["bitfinex","SOLUSD",1752953556816,45.02805442,177.06,177.03,0.66]
["bitfinex","SOLUSD",1752953558136,45.02805442,177.06,177.04,0.66]
["bitfinex","SOLUSD",1752953558940,39.38,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752953560530,39.38,177.06,177.04,3.61310337]
["bitfinex","SOLUSD",1752953560717,39.38,177.06,177.04,4.27310337]
["bitfinex","SOLUSD",1752953561034,48.64104944,177.06,177.02,0.96339043]
["bitfinex","SOLUSD",1752953561241,3.61310337,177.04,177.02,0.96339043]
["bitfinex","SOLUSD",1752953561407,39.38,177.03,177.02,0.96339043]
["bitfinex","SOLUSD",1752953562438,43.40310337,177.03,177.02,0.96339043]
["bitfinex","SOLUSD",1752953562628,49.05186346,177.03,177.02,0.96339043]
["bitfinex","SOLUSD",1752953565833,48.64186346,177.03,177.02,0.96339043]
["bitfinex","SOLUSD",1752953566747,39.38,177.03,177.02,0.96339043]
["bitfinex","SOLUSD",1752953566919,9.26058741,177.07,177.02,5.2364938]
["bitfinex","SOLUSD",1752953567114,39.38,177.06,177.03,0.66]
["bitfinex","SOLUSD",1752953567420,5.64812199,177.05,177.02,0.96339043]
["bitfinex","SOLUSD",1752953567606,39.38,177.04,177.02,0.96339043]
["bitfinex","SOLUSD",1752953569122,9.26122536,177.05,177.02,0.96339043]
["bitfinex","SOLUSD",1752953569321,39.38,177.04,177.02,1.62339043]
["bitfinex","SOLUSD",1752953570042,45.02852039,177.04,177.02,1.62339043]
["bitfinex","SOLUSD",1752953573745,45.02852039,177.04,177.02,0.96339043]
["bitfinex","SOLUSD",1752953573945,45.02852039,177.04,177.02,1.64339043]
["bitfinex","SOLUSD",1752953577836,45.02852039,177.04,177.02,4.29310337]
["bitfinex","SOLUSD",1752953578040,45.02852039,177.04,177.03,0.68]
["bitfinex","SOLUSD",1752953578621,5.647803,177.06,177.03,3.61310337]
["bitfinex","SOLUSD",1752953578839,39.38,177.05,177.04,4.29310337]
["bitfinex","SOLUSD",1752953580929,0.47,177.09,177.04,4.29310337]
["bitfinex","SOLUSD",1752953581130,0.06,177.09,177.08,3.61310337]
["bitfinex","SOLUSD",1752953581333,39.44,177.09,177.08,3.61310337]
["bitfinex","SOLUSD",1752953581651,39.44,177.09,177.08,4.29310337]
["bitfinex","SOLUSD",1752953582046,45.08684623,177.09,177.08,0.68]
["bitfinex","SOLUSD",1752953582950,45.08684623,177.09,177.07,3.61310337]
["bitfinex","SOLUSD",1752953583146,45.08684623,177.09,177.06,4.29310337]
["bitfinex","SOLUSD",1752953585448,16.78468397,177.06,177.0,4.913]
["bitfinex","SOLUSD",1752953585655,3.61310337,177.02,177.0,4.913]
["bitfinex","SOLUSD",1752953585831,39.36,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953590529,45.00939833,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953598561,45.41939833,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953599274,45.00939833,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953599465,45.00939833,177.01,177.0,5.593]
["bitfinex","SOLUSD",1752953601969,39.36,177.01,177.0,5.593]
["bitfinex","SOLUSD",1752953602175,5.64876009,177.03,177.0,5.593]
["bitfinex","SOLUSD",1752953602350,39.36,177.02,177.0,4.913]
["bitfinex","SOLUSD",1752953602670,39.36,177.02,177.01,0.68]
["bitfinex","SOLUSD",1752953604073,45.0090792,177.02,177.0,4.913]
["bitfinex","SOLUSD",1752953605179,17.19468397,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953605470,16.78468397,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953606083,22.4340823,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953606452,22.4340823,177.01,177.0,5.573]
["bitfinex","SOLUSD",1752953606772,39.36,177.01,177.0,9.18610337]
["bitfinex","SOLUSD",1752953607670,39.36,177.01,177.0,5.573]
["bitfinex","SOLUSD",1752953607880,39.36,177.01,177.0,9.18610337]
["bitfinex","SOLUSD",1752953608562,45.00939833,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953608753,39.36,177.01,177.0,4.913]
["bitfinex","SOLUSD",1752953609371,39.36,177.01,177.0,5.573]
["bitfinex","SOLUSD",1752953609962,39.36,177.01,177.0,9.18610337]
["bitfinex","SOLUSD",1752953613283,0.06,177.03,177.0,9.18610337]
["bitfinex","SOLUSD",1752953613477,0.06,177.03,177.02,3.61310337]
["bitfinex","SOLUSD",1752953613872,39.42,177.03,177.02,4.27310337]
["bitfinex","SOLUSD",1752953614862,0.06,177.03,177.02,4.27310337]
["bitfinex","SOLUSD",1752953619474,0.06,177.03,177.02,3.61310337]
["bitfinex","SOLUSD",1752953619787,0.06,177.03,177.02,4.27310337]
["bitfinex","SOLUSD",1752953620491,0.06,177.03,177.02,9.92218257]
["bitfinex","SOLUSD",1752953621194,0.06,177.03,177.02,41.06078594]
["bitfinex","SOLUSD",1752953622258,0.06,177.03,177.02,74.93078594]
["bitfinex","SOLUSD",1752953627777,0.06,177.03,177.02,81.33078594]
["bitfinex","SOLUSD",1752953629597,0.06,177.03,177.02,120.67078594]
["bitfinex","SOLUSD",1752953632888,0.06,177.03,177.02,94.67078594]
["bitfinex","SOLUSD",1752953633777,0.06,177.03,177.02,100.31678594]
["bitfinex","SOLUSD",1752953634105,0.06,177.03,177.02,94.67078594]
["bitfinex","SOLUSD",1752953634272,0.06,177.03,177.02,94.70078594]
["bitfinex","SOLUSD",1752953636910,0.06,177.05,177.04,59.87]
["bitfinex","SOLUSD",1752953637105,0.06,177.07,177.04,109.22310337]
["bitfinex","SOLUSD",1752953637313,0.06,177.07,177.06,3.61310337]
["bitfinex","SOLUSD",1752953637612,0.06,177.07,177.06,42.95310337]
["bitfinex","SOLUSD",1752953637813,0.06,177.07,177.06,43.60310337]
["bitfinex","SOLUSD",1752953638110,0.06,177.07,177.06,83.87310337]
["bitfinex","SOLUSD",1752953639400,0.06,177.07,177.06,89.52090637]
["bitfinex","SOLUSD",1752953640024,0.06,177.09,177.06,89.52090637]
["bitfinex","SOLUSD",1752953640025,0.06,177.09,177.08,59.87]
["bitfinex","SOLUSD",1752953640213,0.06,177.09,177.08,109.22310337]
["bitfinex","SOLUSD",1752953640513,0.06,177.11,177.08,121.37640674]
["bitfinex","SOLUSD",1752953640712,0.06,177.11,177.1,33.87]
["bitfinex","SOLUSD",1752953640893,0.06,177.11,177.1,42.95310337]
["bitfinex","SOLUSD",1752953641282,0.06,177.11,177.1,43.60310337]
["bitfinex","SOLUSD",1752953641486,0.06,177.11,177.1,93.13273412]
["bitfinex","SOLUSD",1752953641686,0.06,177.11,177.1,53.79273412]
["bitfinex","SOLUSD",1752953641916,0.06,177.11,177.1,93.13273412]
["bitfinex","SOLUSD",1752953642224,0.06,177.11,177.1,89.51963075]
["bitfinex","SOLUSD",1752953642407,0.06,177.11,177.1,85.90652738]
["bitfinex","SOLUSD",1752953642607,0.06,177.11,177.1,89.51963075]
["bitfinex","SOLUSD",1752953643109,0.06,177.11,177.1,93.13273412]
["bitfinex","SOLUSD",1752953650492,0.06,177.11,177.1,85.25652738]
["bitfinex","SOLUSD",1752953650711,0.06,177.11,177.1,89.49963075]
["bitfinex","SOLUSD",1752953650920,0.06,177.11,177.1,85.88652738]
["bitfinex","SOLUSD",1752953651195,0.06,177.11,177.1,89.49963075]
["bitfinex","SOLUSD",1752953652316,0.06,177.11,177.1,93.11273412]
["bitfinex","SOLUSD",1752953653018,0.06,177.11,177.1,89.49963075]
["bitfinex","SOLUSD",1752953658925,0.06,177.11,177.1,88.19756102]
["bitfinex","SOLUSD",1752953660334,0.06,177.11,177.1,8.71103364]
["bitfinex","SOLUSD",1752953660826,0.06,177.11,177.1,34.71103364]
["bitfinex","SOLUSD",1752953661018,0.06,177.11,177.1,40.35756102]
["bitfinex","SOLUSD",1752953661536,0.06,177.11,177.1,41.00756102]
["bitfinex","SOLUSD",1752953662005,0.06,177.11,177.1,80.30756102]
["bitfinex","SOLUSD",1752953662404,0.06,177.11,177.1,63.55169558]
["bitfinex","SOLUSD",1752953662603,0.06,177.11,177.1,53.65756102]
["bitfinex","SOLUSD",1752953662804,0.06,177.11,177.1,54.30756102]
["bitfinex","SOLUSD",1752953662996,0.06,177.11,177.1,63.55169558]
["bitfinex","SOLUSD",1752953665613,0.06,177.11,177.1,97.42169558]
["bitfinex","SOLUSD",1752953666429,0.06,177.11,177.1,88.17756102]
["bitfinex","SOLUSD",1752953667745,0.06,177.11,177.1,97.42169558]
["bitfinex","SOLUSD",1752953667918,0.06,177.12,177.11,37.5551682]
["bitfinex","SOLUSD",1752953668245,0.06,177.12,177.11,38.2151682]
["bitfinex","SOLUSD",1752953668846,0.06,177.12,177.11,12.2151682]
["bitfinex","SOLUSD",1752953669146,0.06,177.12,177.11,24.26137677]
["bitfinex","SOLUSD",1752953669312,0.06,177.15,177.11,24.26137677]
["bitfinex","SOLUSD",1752953669313,0.06,177.15,177.14,26.0]
["bitfinex","SOLUSD",1752953669630,0.06,177.15,177.14,39.3]
["bitfinex","SOLUSD",1752953669832,0.06,177.15,177.14,39.96]
["bitfinex","SOLUSD",1752953670625,2.0169,177.2,177.14,39.96]
["bitfinex","SOLUSD",1752953670832,0.41,177.2,177.15,0.66]
["bitfinex","SOLUSD",1752953671151,0.41,177.2,177.15,9.91370162]
["bitfinex","SOLUSD",1752953672307,0.47,177.19,177.15,9.91370162]
["bitfinex","SOLUSD",1752953672512,0.06,177.19,177.15,3.60876795]
["bitfinex","SOLUSD",1752953672709,0.47,177.16,177.15,3.60876795]
["bitfinex","SOLUSD",1752953672936,0.47,177.16,177.15,29.60876795]
["bitfinex","SOLUSD",1752953673116,0.47,177.16,177.15,30.49998769]
["bitfinex","SOLUSD",1752953674128,0.06,177.16,177.15,30.49998769]
["bitfinex","SOLUSD",1752953675641,0.06,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953675642,0.47,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953676441,0.47,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953676653,0.47,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953679026,0.47,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953679228,6.11461503,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953679547,22.899299,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953684814,0.06,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953685730,0.06,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953685929,0.47,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953686946,0.06,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953690746,0.06,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953690928,0.06,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953691834,0.47,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953692238,0.06,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953695041,0.06,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953695234,0.06,177.16,177.15,4.49998769]
["bitfinex","SOLUSD",1752953699060,0.06,177.16,177.15,3.20230799]
["bitfinex","SOLUSD",1752953702637,0.47,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953704271,6.11461503,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953704448,64.49038725,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953706348,22.899299,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953706558,62.179299,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953707069,65.79193882,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953708975,62.179299,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953709155,61.769299,177.16,177.15,0.89121974]
["bitfinex","SOLUSD",1752953709355,61.769299,177.16,177.15,4.50385956]
["bitfinex","SOLUSD",1752953709750,39.34,177.16,177.15,5.18385956]
["bitfinex","SOLUSD",1752953710578,0.06,177.16,177.15,5.18385956]
["bitfinex","SOLUSD",1752953711457,0.06,177.16,177.15,10.82879323]
["bitfinex","SOLUSD",1752953714063,0.06,177.19,177.18,26.0]
["bitfinex","SOLUSD",1752953714375,0.06,177.19,177.18,29.61263982]
["bitfinex","SOLUSD",1752953714576,0.06,177.19,177.18,30.29263982]
["bitfinex","SOLUSD",1752953715663,0.06,177.19,177.18,35.93661769]
["bitfinex","SOLUSD",1752953715863,0.06,177.2,177.18,39.54925751]
["bitfinex","SOLUSD",1752953716173,0.06,177.2,177.19,7.90527964]
["bitfinex","SOLUSD",1752953716765,0.06,177.2,177.19,13.54893898]
["bitfinex","SOLUSD",1752953717375,0.06,177.2,177.19,9.93629916]
["bitfinex","SOLUSD",1752953719882,0.06,177.2,177.19,6.32365934]
["bitfinex","SOLUSD",1752953720088,0.06,177.2,177.19,9.93629916]
["bitfinex","SOLUSD",1752953720287,0.06,177.2,177.19,13.54893898]
["bitfinex","SOLUSD",1752953725090,0.06,177.2,177.19,52.80893898]
["bitfinex","SOLUSD",1752953725389,0.06,177.2,177.19,59.20893898]
["bitfinex","SOLUSD",1752953729773,0.06,177.2,177.19,51.98365934]
["bitfinex","SOLUSD",1752953729984,0.06,177.2,177.19,55.59629916]
["bitfinex","SOLUSD",1752953730288,0.06,177.2,177.19,89.46629916]
["bitfinex","SOLUSD",1752953731281,0.06,177.2,177.19,55.59629916]
["bitfinex","SOLUSD",1752953735986,0.06,177.2,177.19,16.33629916]
["bitfinex","SOLUSD",1752953737204,0.06,177.2,177.19,9.93629916]
["bitfinex","SOLUSD",1752953737416,0.06,177.2,177.19,13.54893898]
["bitfinex","SOLUSD",1752953739282,0.06,177.2,177.19,9.93629916]
["bitfinex","SOLUSD",1752953743294,0.06,177.2,177.19,9.96629916]
["bitfinex","SOLUSD",1752953745205,0.06,177.2,177.19,8.66235935]
["bitfinex","SOLUSD",1752953746611,0.47,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752953746779,0.47,177.2,177.19,2.33870001]
["bitfinex","SOLUSD",1752953748006,0.06,177.2,177.19,2.33870001]
["bitfinex","SOLUSD",1752953748594,0.06,177.2,177.19,3.05870001]
["bitfinex","SOLUSD",1752953749007,0.06,177.2,177.19,4.3577332]
["bitfinex","SOLUSD",1752953749390,0.06,177.2,177.19,36.00139254]
["bitfinex","SOLUSD",1752953750317,0.06,177.2,177.19,39.60912574]
["bitfinex","SOLUSD",1752953751894,0.06,177.24,177.19,79.87912574]
["bitfinex","SOLUSD",1752953752122,0.06,177.24,177.23,29.6077332]
["bitfinex","SOLUSD",1752953752619,0.06,177.24,177.23,35.9701188]
["bitfinex","SOLUSD",1752953754619,0.06,177.24,177.23,30.3277332]
["bitfinex","SOLUSD",1752953755399,0.06,177.24,177.23,35.9701188]
["bitfinex","SOLUSD",1752953760212,0.1,177.27,177.23,42.3701188]
["bitfinex","SOLUSD",1752953760525,0.1,177.27,177.26,29.6077332]
["bitfinex","SOLUSD",1752953761724,0.1,177.27,177.26,3.6077332]
["bitfinex","SOLUSD",1752953764324,0.1,177.27,177.26,4.3177332]
["bitfinex","SOLUSD",1752953766220,0.1,177.27,177.26,9.95916386]
["bitfinex","SOLUSD",1752953768907,0.1,177.27,177.26,4.3177332]
["bitfinex","SOLUSD",1752953769221,0.1,177.27,177.26,3.6077332]
["bitfinex","SOLUSD",1752953771026,0.1,177.27,177.26,9.95916386]
["bitfinex","SOLUSD",1752953771733,0.1,177.27,177.26,16.35916386]
["bitfinex","SOLUSD",1752953772114,0.1,177.27,177.26,55.59916386]
["bitfinex","SOLUSD",1752953780648,0.1,177.27,177.26,89.46916386]
["bitfinex","SOLUSD",1752953782953,0.1,177.27,177.26,88.16862776]
["bitfinex","SOLUSD",1752953784253,0.06,177.31,177.26,114.16862776]
["bitfinex","SOLUSD",1752953784553,0.06,177.31,177.3,2.3071971]
["bitfinex","SOLUSD",1752953787552,0.06,177.31,177.29,26.0]
["bitfinex","SOLUSD",1752953787757,0.06,177.31,177.3,2.3071971]
["bitfinex","SOLUSD",1752953788137,16.79580266,177.37,177.3,2.3071971]
["bitfinex","SOLUSD",1752953788336,16.79580266,177.37,177.32,2.3071971]
["bitfinex","SOLUSD",1752953789752,5.63824988,177.36,177.32,2.3071971]
["bitfinex","SOLUSD",1752953789957,5.63824988,177.36,177.33,2.3071971]
["bitfinex","SOLUSD",1752953790262,0.06,177.35,177.33,2.3071971]
["bitfinex","SOLUSD",1752953790651,0.06,177.35,177.32,2.3071971]
["bitfinex","SOLUSD",1752953791744,0.06,177.35,177.29,26.66]
["bitfinex","SOLUSD",1752953792059,0.06,177.35,177.32,2.3071971]
["bitfinex","SOLUSD",1752953792647,0.06,177.35,177.29,26.66]
["bitfinex","SOLUSD",1752953792845,0.06,177.35,177.32,2.3071971]
["bitfinex","SOLUSD",1752953793553,0.06,177.35,177.34,2.3071971]
["bitfinex","SOLUSD",1752953793757,0.06,177.35,177.33,2.3071971]
["bitfinex","SOLUSD",1752953793935,0.06,177.35,177.32,2.3071971]
["bitfinex","SOLUSD",1752953794132,0.06,177.35,177.31,26.66]
["bitfinex","SOLUSD",1752953794340,0.06,177.35,177.33,2.3071971]
["bitfinex","SOLUSD",1752953803961,0.06,177.35,177.31,26.0]
["bitfinex","SOLUSD",1752953804159,16.84468397,177.35,177.31,2.3071971]
["bitfinex","SOLUSD",1752953804467,2.3071971,177.33,177.28,2.3071971]
["bitfinex","SOLUSD",1752953804646,16.78468397,177.33,177.29,2.3071971]
["bitfinex","SOLUSD",1752953805240,16.78468397,177.33,177.29,2.9671971]
["bitfinex","SOLUSD",1752953805968,16.78468397,177.33,177.29,2.3071971]
["bitfinex","SOLUSD",1752953805969,5.63952176,177.32,177.29,2.3071971]
["bitfinex","SOLUSD",1752953808553,5.63952176,177.32,177.3,2.9671971]
["bitfinex","SOLUSD",1752953809756,5.63952176,177.32,177.3,0.66]
["bitfinex","SOLUSD",1752953809960,5.63952176,177.32,177.3,2.9671971]
["bitfinex","SOLUSD",1752953811859,5.63952176,177.32,177.3,0.66]
["bitfinex","SOLUSD",1752953812173,5.63952176,177.32,177.3,2.9671971]
["bitfinex","SOLUSD",1752953815869,61.64395387,177.33,177.31,0.67]
["bitfinex","SOLUSD",1752953816054,61.64395387,177.33,177.31,2.3071971]
["bitfinex","SOLUSD",1752953816383,44.8592699,177.33,177.32,0.67]
["bitfinex","SOLUSD",1752953816582,39.22,177.33,177.32,2.9771971]
["bitfinex","SOLUSD",1752953818657,5.63893515,177.34,177.32,2.9771971]
["bitfinex","SOLUSD",1752953819055,5.63893515,177.34,177.32,0.67]
["bitfinex","SOLUSD",1752953819380,5.63893515,177.34,177.32,2.9771971]
["bitfinex","SOLUSD",1752953819855,5.63893515,177.34,177.32,2.3071971]
["bitfinex","SOLUSD",1752953820056,5.63893515,177.34,177.33,0.67]
["bitfinex","SOLUSD",1752953820857,0.06,177.35,177.33,0.67]
["bitfinex","SOLUSD",1752953821063,39.28,177.35,177.34,2.3071971]
["bitfinex","SOLUSD",1752953821277,39.28,177.35,177.34,2.9771971]
["bitfinex","SOLUSD",1752953821661,0.06,177.35,177.34,2.9771971]
["bitfinex","SOLUSD",1752953822262,0.06,177.35,177.34,0.67]
["bitfinex","SOLUSD",1752953822469,0.06,177.35,177.34,2.9771971]
["bitfinex","SOLUSD",1752953828482,0.06,177.35,177.34,2.3071971]
["bitfinex","SOLUSD",1752953828982,0.06,177.35,177.34,2.9771971]
["bitfinex","SOLUSD",1752953832391,0.06,177.35,177.34,8.61608285]
["bitfinex","SOLUSD",1752953834271,0.06,177.35,177.34,2.9771971]
["bitfinex","SOLUSD",1752953834802,0.06,177.35,177.34,8.61608285]
["bitfinex","SOLUSD",1752953845685,0.06,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752953845885,6.4018,177.47,177.36,107.7771971]
["bitfinex","SOLUSD",1752953845886,22.47982036,177.46,177.36,107.7771971]
["bitfinex","SOLUSD",1752953846087,22.47982036,177.46,177.42,2.3071971]
["bitfinex","SOLUSD",1752953846289,22.47982036,177.46,177.43,2.3071971]
["bitfinex","SOLUSD",1752953848322,22.41982036,177.46,177.43,2.3071971]
["bitfinex","SOLUSD",1752953849516,22.41982036,177.46,177.44,2.3071971]
["bitfinex","SOLUSD",1752953850016,22.41982036,177.46,177.42,0.72]
["bitfinex","SOLUSD",1752953850245,22.41982036,177.46,177.44,2.3071971]
["bitfinex","SOLUSD",1752953851712,22.41982036,177.46,177.45,2.3071971]
["bitfinex","SOLUSD",1752953851921,22.41982036,177.46,177.43,0.72]
["bitfinex","SOLUSD",1752953852096,22.41982036,177.46,177.44,2.3071971]
["bitfinex","SOLUSD",1752953854319,0.06,177.46,177.45,3.0271971]
["bitfinex","SOLUSD",1752953857189,0.06,177.46,177.45,8.66258735]
["bitfinex","SOLUSD",1752953857917,0.06,177.46,177.45,26.72]
["bitfinex","SOLUSD",1752953858093,0.06,177.46,177.45,29.0271971]
["bitfinex","SOLUSD",1752953858618,0.06,177.46,177.45,3.0271971]
["bitfinex","SOLUSD",1752953859134,0.06,177.46,177.45,8.66258735]
["bitfinex","SOLUSD",1752953859519,0.06,177.46,177.45,9.55551152]
["bitfinex","SOLUSD",1752953862716,0.06,177.46,177.45,9.49234817]
["bitfinex","SOLUSD",1752953864418,0.06,177.46,177.45,3.85695792]
["bitfinex","SOLUSD",1752953865309,0.06,177.46,177.45,9.49234817]
["bitfinex","SOLUSD",1752953866036,0.06,177.5,177.48,26.0]
["bitfinex","SOLUSD",1752953866225,0.06,177.5,177.49,2.3071971]
["bitfinex","SOLUSD",1752953866625,0.06,177.5,177.49,3.84742359]
["bitfinex","SOLUSD",1752953867135,0.06,177.5,177.49,1.54022649]
["bitfinex","SOLUSD",1752953867343,0.06,177.5,177.49,3.84742359]
["bitfinex","SOLUSD",1752953868241,0.06,177.5,177.49,9.48154382]
["bitfinex","SOLUSD",1752953868617,0.06,177.5,177.49,3.84742359]
["bitfinex","SOLUSD",1752953875547,0.06,177.5,177.49,0.82022649]
["bitfinex","SOLUSD",1752953875717,0.06,177.5,177.49,3.84742359]
["bitfinex","SOLUSD",1752953877265,0.06,177.5,177.49,9.48154382]
["bitfinex","SOLUSD",1752953879734,0.12,177.59,177.52,26.0]
["bitfinex","SOLUSD",1752953880072,16.90468397,177.59,177.55,2.3071971]
["bitfinex","SOLUSD",1752953880330,16.78468397,177.59,177.55,2.3071971]
["bitfinex","SOLUSD",1752953880579,0.12,177.58,177.52,6.4]
["bitfinex","SOLUSD",1752953880733,0.12,177.58,177.54,2.3071971]
["bitfinex","SOLUSD",1752953881136,0.12,177.58,177.52,7.12]
["bitfinex","SOLUSD",1752953881367,0.12,177.58,177.54,2.3071971]
["bitfinex","SOLUSD",1752953881755,5.63158191,177.57,177.54,2.3071971]
["bitfinex","SOLUSD",1752953882264,5.75158191,177.57,177.54,2.3071971]
["bitfinex","SOLUSD",1752953882637,5.63158191,177.57,177.55,2.3071971]
["bitfinex","SOLUSD",1752953883266,5.75158191,177.57,177.54,2.3071971]
["bitfinex","SOLUSD",1752953883652,5.75158191,177.57,177.52,33.12]
["bitfinex","SOLUSD",1752953883871,5.63094768,177.59,177.56,28.3071971]
["bitfinex","SOLUSD",1752953884084,5.63094768,177.59,177.57,2.3071971]
["bitfinex","SOLUSD",1752953884557,5.63094768,177.59,177.56,28.3071971]
["bitfinex","SOLUSD",1752953885174,5.63094768,177.59,177.56,26.0]
["bitfinex","SOLUSD",1752953885511,5.63094768,177.59,177.55,26.0]
["bitfinex","SOLUSD",1752953885512,0.12,177.58,177.55,26.0]
["bitfinex","SOLUSD",1752953885801,22.015514,177.59,177.5,7.9456]
["bitfinex","SOLUSD",1752953885954,2.4271971,177.57,177.53,26.0]
["bitfinex","SOLUSD",1752953886155,16.90468397,177.56,177.53,26.0]
["bitfinex","SOLUSD",1752953886460,0.12,177.55,177.52,2.3071971]
["bitfinex","SOLUSD",1752953886682,0.12,177.55,177.52,28.3071971]
["bitfinex","SOLUSD",1752953886872,16.78468397,177.56,177.52,28.3071971]
["bitfinex","SOLUSD",1752953887073,16.90468397,177.56,177.52,28.3071971]
["bitfinex","SOLUSD",1752953887595,22.41594875,177.58,177.54,2.3071971]
["bitfinex","SOLUSD",1752953887760,22.41594875,177.58,177.55,2.3071971]
["bitfinex","SOLUSD",1752953887959,22.41594875,177.58,177.55,3.0271971]
["bitfinex","SOLUSD",1752953888561,5.63126478,177.58,177.56,2.3071971]
["bitfinex","SOLUSD",1752953888875,5.63126478,177.58,177.55,3.0271971]
["bitfinex","SOLUSD",1752953889176,5.63126478,177.58,177.56,4.31480693]
["bitfinex","SOLUSD",1752953889489,5.63126478,177.58,177.56,3.59480693]
["bitfinex","SOLUSD",1752953890081,44.77096839,177.59,177.56,4.31480693]
["bitfinex","SOLUSD",1752953891296,44.77096839,177.59,177.57,0.72]
["bitfinex","SOLUSD",1752953892004,44.77096839,177.59,177.57,3.59480693]
["bitfinex","SOLUSD",1752953892493,5.63096839,177.59,177.57,3.59480693]
["bitfinex","SOLUSD",1752953892825,5.6307155,177.6,177.57,4.31480693]
["bitfinex","SOLUSD",1752953893599,5.6307155,177.6,177.58,3.59480693]
["bitfinex","SOLUSD",1752953893897,5.6307155,177.6,177.57,4.31480693]
["bitfinex","SOLUSD",1752953894701,40.19295348,177.65,177.58,4.31480693]
["bitfinex","SOLUSD",1752953894883,16.78468397,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953895194,16.78468397,177.63,177.59,3.59480693]
["bitfinex","SOLUSD",1752953895372,5.62999662,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953897280,5.74999662,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953898691,5.80999662,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953899181,5.80999662,177.62,177.57,0.72]
["bitfinex","SOLUSD",1752953899586,5.80999662,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953900607,5.80999662,177.62,177.57,26.72]
["bitfinex","SOLUSD",1752953900783,5.80999662,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953901279,0.06,177.62,177.59,4.31480693]
["bitfinex","SOLUSD",1752953902284,39.18,177.62,177.59,4.31480693]
["bitfinex","SOLUSD",1752953902693,44.80999662,177.62,177.59,4.31480693]
["bitfinex","SOLUSD",1752953904406,0.06,177.62,177.61,3.59480693]
["bitfinex","SOLUSD",1752953904588,5.68999662,177.62,177.61,3.59480693]
["bitfinex","SOLUSD",1752953906616,5.68999662,177.62,177.56,32.4]
["bitfinex","SOLUSD",1752953906803,5.80999662,177.62,177.58,3.59480693]
["bitfinex","SOLUSD",1752953907521,5.80999662,177.62,177.58,4.30480693]
["bitfinex","SOLUSD",1752953908589,5.80999662,177.62,177.58,0.71]
["bitfinex","SOLUSD",1752953908794,5.80999662,177.62,177.58,4.30480693]
["bitfinex","SOLUSD",1752953909003,5.80999662,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953909825,5.68999662,177.62,177.59,3.59480693]
["bitfinex","SOLUSD",1752953911220,5.68999662,177.62,177.59,4.30480693]
["bitfinex","SOLUSD",1752953911928,5.68999662,177.62,177.55,5.63217173]
["bitfinex","SOLUSD",1752953911929,20.4994909,177.61,177.57,3.59480693]
["bitfinex","SOLUSD",1752953912227,39.24,177.6,177.57,3.59480693]
["bitfinex","SOLUSD",1752953912397,39.12,177.6,177.57,3.59480693]
["bitfinex","SOLUSD",1752953912599,39.12,177.6,177.56,0.71]
["bitfinex","SOLUSD",1752953912801,16.78468397,177.57,177.52,0.71]
["bitfinex","SOLUSD",1752953913022,16.78468397,177.57,177.5,0.74]
["bitfinex","SOLUSD",1752953913023,39.12,177.56,177.5,0.74]
["bitfinex","SOLUSD",1752953913327,5.63221627,177.55,177.52,3.59480693]
["bitfinex","SOLUSD",1752953913526,5.63221627,177.55,177.53,4.30480693]
["bitfinex","SOLUSD",1752953913828,5.63221627,177.55,177.54,3.59480693]
["bitfinex","SOLUSD",1752953915214,39.12,177.55,177.54,4.30480693]
["bitfinex","SOLUSD",1752953915416,5.63158191,177.57,177.54,4.30480693]
["bitfinex","SOLUSD",1752953915729,44.75094768,177.59,177.55,0.71]
["bitfinex","SOLUSD",1752953916232,44.75094768,177.59,177.57,3.59480693]
["bitfinex","SOLUSD",1752953917033,44.75094768,177.59,177.57,4.30480693]
["bitfinex","SOLUSD",1752953917229,22.4153146,177.6,177.57,4.30480693]
["bitfinex","SOLUSD",1752953917431,39.12,177.59,177.57,4.30480693]
["bitfinex","SOLUSD",1752953917929,39.12,177.59,177.57,3.59480693]
["bitfinex","SOLUSD",1752953918136,39.12,177.59,177.57,4.30480693]
["bitfinex","SOLUSD",1752953918927,39.12,177.59,177.58,4.30480693]
["bitfinex","SOLUSD",1752953921219,44.75040889,177.61,177.58,4.30480693]
["bitfinex","SOLUSD",1752953921419,44.75040889,177.61,177.59,4.30480693]
["bitfinex","SOLUSD",1752953921837,44.75040889,177.61,177.59,0.71]
["bitfinex","SOLUSD",1752953922031,44.75040889,177.61,177.58,4.30480693]
["bitfinex","SOLUSD",1752953922542,44.75040889,177.61,177.58,3.59480693]
["bitfinex","SOLUSD",1752953922745,44.87040889,177.61,177.58,3.59480693]
["bitfinex","SOLUSD",1752953922922,44.87040889,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752953924220,44.75040889,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752953924648,44.75040889,177.61,177.59,3.62480693]
["bitfinex","SOLUSD",1752953925158,44.75040889,177.61,177.59,4.33480693]
["bitfinex","SOLUSD",1752953927168,5.63040889,177.61,177.59,4.33480693]
["bitfinex","SOLUSD",1752953927466,39.12,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953927666,39.12,177.6,177.59,3.62480693]
["bitfinex","SOLUSD",1752953928055,39.12,177.6,177.59,4.33480693]
["bitfinex","SOLUSD",1752953928253,39.18,177.62,177.59,4.33480693]
["bitfinex","SOLUSD",1752953928452,39.18,177.62,177.61,3.59480693]
["bitfinex","SOLUSD",1752953928658,39.18,177.62,177.61,4.30480693]
["bitfinex","SOLUSD",1752953929881,39.18,177.62,177.61,0.71]
["bitfinex","SOLUSD",1752953930079,39.18,177.62,177.61,4.30480693]
["bitfinex","SOLUSD",1752953941995,39.18,177.62,177.61,3.59480693]
["bitfinex","SOLUSD",1752953942388,39.18,177.62,177.61,4.30480693]
["bitfinex","SOLUSD",1752953942916,44.80999662,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752953943200,44.80999662,177.62,177.6,4.30480693]
["bitfinex","SOLUSD",1752953943792,39.18,177.62,177.61,3.59480693]
["bitfinex","SOLUSD",1752953943995,39.18,177.62,177.61,4.30480693]
["bitfinex","SOLUSD",1752953945300,39.18,177.62,177.61,0.71]
["bitfinex","SOLUSD",1752953945498,39.18,177.62,177.61,4.30480693]
["bitfinex","SOLUSD",1752953946014,39.18,177.62,177.61,3.59480693]
["bitfinex","SOLUSD",1752953946498,48.52480355,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752953946699,20.4994909,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752953946907,42.71480693,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953947206,42.83480693,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953947705,39.24,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953948502,44.75063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953949807,65.25012153,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953957887,61.5353146,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953958512,61.5353146,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752953958809,5.6304182,177.61,177.59,4.33480693]
["bitfinex","SOLUSD",1752953959016,0.06,177.62,177.6,4.30480693]
["bitfinex","SOLUSD",1752953959198,0.06,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752953959199,39.12,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752953959399,5.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953960597,5.63063063,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752953961093,5.63063063,177.6,177.59,4.33480693]
["bitfinex","SOLUSD",1752953961417,44.7503824,177.61,177.59,4.33480693]
["bitfinex","SOLUSD",1752953961597,39.12,177.61,177.6,0.71]
["bitfinex","SOLUSD",1752953962012,39.12,177.61,177.6,4.30480693]
["bitfinex","SOLUSD",1752953962934,39.12,177.61,177.6,0.71]
["bitfinex","SOLUSD",1752953963091,44.7503136,177.61,177.6,0.71]
["bitfinex","SOLUSD",1752953963491,44.7503136,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752953963693,44.7503136,177.61,177.59,0.68]
["bitfinex","SOLUSD",1752953966714,44.7503136,177.61,177.6,0.65]
["bitfinex","SOLUSD",1752953967092,44.7503136,177.61,177.59,3.62480693]
["bitfinex","SOLUSD",1752953967299,44.7503136,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752953968525,48.34512053,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752953968821,20.4994909,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953969196,20.3794909,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953969524,55.92468397,177.6,177.59,0.68]
["bitfinex","SOLUSD",1752953969697,39.14,177.6,177.59,0.68]
["bitfinex","SOLUSD",1752953970599,44.77063063,177.6,177.59,0.68]
["bitfinex","SOLUSD",1752953972722,44.77063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953979838,44.77063063,177.6,177.59,0.68]
["bitfinex","SOLUSD",1752953980937,44.77063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953981313,48.48543756,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953981716,44.89063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953981922,48.48543756,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953984436,48.36543756,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752953985340,65.15012153,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752953985527,65.25012153,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752953991250,61.5353146,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752953991454,65.13012153,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752953991636,26.01012153,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752953992040,65.13012153,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752954001338,65.25012153,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752954002465,72.99092153,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752954002839,42.78468397,177.57,177.51,0.03]
["bitfinex","SOLUSD",1752954003040,3.59480693,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954003265,42.71480693,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954003465,48.34797502,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752954004947,48.34797502,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954005653,44.75316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954005850,48.34797502,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954006661,44.75316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954006862,48.34797502,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954007881,65.13265899,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954008055,65.25265899,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752954009686,65.25265899,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752954015873,16.78468397,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752954016073,20.4994909,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752954016402,26.13297633,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752954017863,40.21668992,177.51,177.47,0.03]
["bitfinex","SOLUSD",1752954018064,3.59480693,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752954018363,16.78468397,177.5,177.48,0.67]
["bitfinex","SOLUSD",1752954018579,16.78468397,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752954018899,59.5194909,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752954019509,65.15329371,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752954020168,65.15329371,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752954020377,3.59480693,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752954020573,42.73480693,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752954021700,48.36924461,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752954022004,39.14,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752954022499,44.77443768,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752954023046,39.14,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752954023169,22.41721748,177.54,177.48,1.5344]
["bitfinex","SOLUSD",1752954023368,3.59480693,177.52,177.49,0.71]
["bitfinex","SOLUSD",1752954023674,22.41848678,177.5,177.49,0.71]
["bitfinex","SOLUSD",1752954025210,44.77351858,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752954027618,5.63351858,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752954027798,39.14,177.5,177.49,0.71]
["bitfinex","SOLUSD",1752954028216,5.63351858,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752954028217,3.59480693,177.52,177.49,0.71]
["bitfinex","SOLUSD",1752954028387,39.14,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752954028804,3.59480693,177.55,177.5,3.59480693]
["bitfinex","SOLUSD",1752954029111,55.92468397,177.54,177.51,0.71]
["bitfinex","SOLUSD",1752954029995,61.55747956,177.54,177.51,0.71]
["bitfinex","SOLUSD",1752954030560,0.06,177.52,177.51,4.30480693]
["bitfinex","SOLUSD",1752954030695,39.2,177.52,177.51,4.30480693]
["bitfinex","SOLUSD",1752954031697,39.2,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954032220,44.83316809,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954032598,44.83316809,177.52,177.5,0.71]
["bitfinex","SOLUSD",1752954033616,44.83316809,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954041407,39.2,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954041830,44.83316809,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954049027,44.83316809,177.52,177.5,0.71]
["bitfinex","SOLUSD",1752954049202,48.42797502,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752954049401,44.83316809,177.52,177.5,0.71]
["bitfinex","SOLUSD",1752954052014,44.83316809,177.52,177.5,3.01249312]
["bitfinex","SOLUSD",1752954052434,44.83316809,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954053315,39.2,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954053519,5.69316809,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954053722,44.81316809,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954066362,61.59785206,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954067429,22.47785206,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954067761,61.59785206,177.52,177.51,0.71]
["bitfinex","SOLUSD",1752954067924,61.59785206,177.52,177.51,0.72]
["bitfinex","SOLUSD",1752954069459,22.47785206,177.52,177.51,0.72]
["bitfinex","SOLUSD",1752954069623,61.59785206,177.52,177.51,0.72]
["bitfinex","SOLUSD",1752954070829,16.78468397,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752954071032,55.90468397,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752954071349,58.32717709,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752954072368,58.20717709,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752954072661,63.8409799,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752954074235,63.9609799,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752954074556,63.9609799,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954074940,63.8409799,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954076650,63.8409799,177.5,177.49,0.72000001]
["bitfinex","SOLUSD",1752954076651,16.78468397,177.5,177.49,0.72000001]
["bitfinex","SOLUSD",1752954076960,55.90468397,177.5,177.49,0.72000001]
["bitfinex","SOLUSD",1752954078064,61.53848678,177.5,177.49,0.72000001]
["bitfinex","SOLUSD",1752954078957,55.90468397,177.5,177.49,0.72000001]
["bitfinex","SOLUSD",1752954079536,5.69325602,177.52,177.49,3.02249313]
["bitfinex","SOLUSD",1752954079742,39.12,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954080163,39.12,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752954080362,39.12,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954084068,44.75348543,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954087278,39.12,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954088073,44.75348543,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752954088274,44.75348543,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954092481,44.75348543,177.51,177.5,0.72]
["bitfinex","SOLUSD",1752954092679,44.75348543,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954093779,39.12,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954094385,44.75348543,177.51,177.5,3.02249312]
["bitfinex","SOLUSD",1752954096590,0.06,177.52,177.5,3.02249312]
["bitfinex","SOLUSD",1752954096776,39.18,177.52,177.51,2.96249312]
["bitfinex","SOLUSD",1752954097984,0.06,177.52,177.51,2.96249312]
["bitfinex","SOLUSD",1752954098986,0.06,177.52,177.51,3.54000445]
["bitfinex","SOLUSD",1752954114492,0.06,177.52,177.51,1.23751133]
["bitfinex","SOLUSD",1752954114698,0.06,177.52,177.51,3.54000445]
["bitfinex","SOLUSD",1752954116593,0.06,177.52,177.51,9.17348988]
["bitfinex","SOLUSD",1752954117091,0.06,177.52,177.51,35.17348988]
["bitfinex","SOLUSD",1752954117299,0.06,177.52,177.51,41.57348988]
["bitfinex","SOLUSD",1752954120188,0.06,177.52,177.51,80.67348988]
["bitfinex","SOLUSD",1752954120398,0.06,177.56,177.55,26.0]
["bitfinex","SOLUSD",1752954120710,0.06,177.56,177.55,28.30249312]
["bitfinex","SOLUSD",1752954120876,0.06,177.56,177.55,28.96249312]
["bitfinex","SOLUSD",1752954121772,0.06,177.56,177.55,4.60789312]
["bitfinex","SOLUSD",1752954123202,0.06,177.56,177.55,10.24010939]
["bitfinex","SOLUSD",1752954123593,0.06,177.56,177.55,4.60789312]
["bitfinex","SOLUSD",1752954124275,0.06,177.56,177.55,5.18527434]
["bitfinex","SOLUSD",1752954125002,0.06,177.56,177.55,10.81749061]
["bitfinex","SOLUSD",1752954130709,0.06,177.56,177.55,37.58527434]
["bitfinex","SOLUSD",1752954133383,0.06,177.56,177.55,76.66527434]
["bitfinex","SOLUSD",1752954135388,0.06,177.56,177.55,37.58527434]
["bitfinex","SOLUSD",1752954135586,0.06,177.56,177.55,76.66527434]
["bitfinex","SOLUSD",1752954136694,0.06,177.56,177.55,82.29749061]
["bitfinex","SOLUSD",1752954139496,0.06,177.56,177.55,43.21749061]
["bitfinex","SOLUSD",1752954139699,0.06,177.56,177.55,82.29749061]
["bitfinex","SOLUSD",1752954140902,0.06,177.56,177.55,116.08749061]
["bitfinex","SOLUSD",1752954141515,0.06,177.56,177.55,110.45527434]
["bitfinex","SOLUSD",1752954142010,0.06,177.56,177.55,116.08749061]
["bitfinex","SOLUSD",1752954142213,0.06,177.56,177.55,118.38998373]
["bitfinex","SOLUSD",1752954142392,0.06,177.59,177.58,2.30249312]
["bitfinex","SOLUSD",1752954142907,0.06,177.59,177.58,2.96249312]
["bitfinex","SOLUSD",1752954146119,6.48504773,177.89,177.64,22.53]
["bitfinex","SOLUSD",1752954146319,0.7,178.05,177.92,26.0]
["bitfinex","SOLUSD",1752954146610,5.61451881,178.11,178.02,2.30249312]
["bitfinex","SOLUSD",1752954146808,3.62563611,178.05,177.97,33.79]
["bitfinex","SOLUSD",1752954146985,0.7,178.04,177.99,33.79]
["bitfinex","SOLUSD",1752954147318,3.00249312,178.04,177.96,0.56192402]
["bitfinex","SOLUSD",1752954147483,0.7,178.03,177.94,35.81771042]
["bitfinex","SOLUSD",1752954147993,9.20997248,178.02,177.94,2.02771042]
["bitfinex","SOLUSD",1752954148193,2.30249312,177.95,177.94,2.02771042]
["bitfinex","SOLUSD",1752954148382,0.7,177.95,177.94,2.02771042]
["bitfinex","SOLUSD",1752954148586,3.00249312,177.95,177.94,2.02771042]
["bitfinex","SOLUSD",1752954148785,0.7,177.95,177.94,2.02771042]
["bitfinex","SOLUSD",1752954149102,5.61898586,177.97,177.94,2.02771042]
["bitfinex","SOLUSD",1752954149296,3.58022276,177.99,177.94,2.02771042]
["bitfinex","SOLUSD",1752954149610,5.61545372,178.08,177.94,2.02771042]
["bitfinex","SOLUSD",1752954149611,3.58022276,177.98,177.94,2.02771042]
["bitfinex","SOLUSD",1752954149912,3.58022276,177.96,177.94,2.02771042]
["bitfinex","SOLUSD",1752954150118,3.58022276,177.95,177.94,2.02771042]
["bitfinex","SOLUSD",1752954150430,42.78468397,178.01,177.94,2.02771042]
["bitfinex","SOLUSD",1752954150594,3.58022276,177.95,177.94,2.02771042]
["bitfinex","SOLUSD",1752954151212,6.31955605,177.95,177.94,2.02771042]
["bitfinex","SOLUSD",1752954151395,30.26468554,177.95,177.83,0.7]
["bitfinex","SOLUSD",1752954151595,3.58022276,177.86,177.85,2.68447734]
["bitfinex","SOLUSD",1752954151814,0.7,177.9,177.85,2.68447734]
["bitfinex","SOLUSD",1752954152293,0.7,177.92,177.86,0.7]
["bitfinex","SOLUSD",1752954152499,3.58022276,177.88,177.86,0.7]
["bitfinex","SOLUSD",1752954152702,3.58022276,177.87,177.85,2.68447734]
["bitfinex","SOLUSD",1752954152904,3.58022276,177.86,177.85,2.68447734]
["bitfinex","SOLUSD",1752954154606,4.28022276,177.86,177.85,2.68447734]
["bitfinex","SOLUSD",1752954155692,9.9026224,177.86,177.85,2.68447734]
["bitfinex","SOLUSD",1752954157295,9.9026224,177.86,177.81,26.0]
["bitfinex","SOLUSD",1752954157606,3.58022276,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752954157805,0.7,177.85,177.81,26.0]
["bitfinex","SOLUSD",1752954158001,3.58022276,177.84,177.8,1.03092363]
["bitfinex","SOLUSD",1752954158401,5.62239964,177.86,177.81,4.28022276]
["bitfinex","SOLUSD",1752954158603,9.2026224,177.86,177.83,26.0]
["bitfinex","SOLUSD",1752954158810,3.58022276,177.84,177.83,26.0]
["bitfinex","SOLUSD",1752954159005,4.28022276,177.84,177.8,1.03092363]
["bitfinex","SOLUSD",1752954159225,5.62278468,177.85,177.8,4.61114639]
["bitfinex","SOLUSD",1752954159409,5.62278468,177.85,177.81,26.7]
["bitfinex","SOLUSD",1752954159722,5.62237551,177.87,177.82,0.7]
["bitfinex","SOLUSD",1752954159924,5.62237551,177.87,177.83,26.7]
["bitfinex","SOLUSD",1752954160128,3.58022276,177.86,177.83,26.0]
["bitfinex","SOLUSD",1752954160302,3.58022276,177.85,177.83,26.0]
["bitfinex","SOLUSD",1752954160498,0.7,177.86,177.81,0.7]
["bitfinex","SOLUSD",1752954160721,3.58022276,177.85,177.81,0.7]
["bitfinex","SOLUSD",1752954161311,5.62303193,177.84,177.81,0.7]
["bitfinex","SOLUSD",1752954161719,3.58022276,177.83,177.8,1.03092363]
["bitfinex","SOLUSD",1752954161923,3.58022276,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954162130,4.28022276,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954162518,45.44022276,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954163232,47.48398065,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954163402,51.06420341,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954163603,51.04420341,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954165035,9.90420341,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954165223,46.72398065,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954165536,51.00420341,177.81,177.8,1.03092363]
["bitfinex","SOLUSD",1752954165728,46.74398065,177.81,177.77,3.58022276]
["bitfinex","SOLUSD",1752954165927,50.32420341,177.81,177.78,0.7]
["bitfinex","SOLUSD",1752954166241,46.74398065,177.81,177.77,0.7]
["bitfinex","SOLUSD",1752954166413,50.32420341,177.81,177.77,0.7]
["bitfinex","SOLUSD",1752954167310,5.6246133,177.79,177.77,0.7]
["bitfinex","SOLUSD",1752954168614,5.62429696,177.8,177.77,0.7]
["bitfinex","SOLUSD",1752954169626,5.62429696,177.8,177.77,1.62361042]
["bitfinex","SOLUSD",1752954170315,5.62429696,177.8,177.77,35.34361042]
["bitfinex","SOLUSD",1752954170643,5.62429696,177.8,177.79,26.0]
["bitfinex","SOLUSD",1752954172542,5.62398065,177.81,177.79,26.0]
["bitfinex","SOLUSD",1752954172845,41.02,177.8,177.79,26.0]
["bitfinex","SOLUSD",1752954173518,41.02,177.8,177.77,1.62361042]
["bitfinex","SOLUSD",1752954174650,5.62334814,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752954174827,40.94,177.82,177.81,26.0]
["bitfinex","SOLUSD",1752954176245,50.70416724,177.82,177.81,26.0]
["bitfinex","SOLUSD",1752954176436,50.68476307,177.82,177.8,26.0]
["bitfinex","SOLUSD",1752954176638,7.72199669,177.81,177.77,0.92361042]
["bitfinex","SOLUSD",1752954176840,3.58022276,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954177049,7.72199669,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954177238,4.14177393,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954177433,7.72199669,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954178135,7.72199669,177.79,177.77,0.92361042]
["bitfinex","SOLUSD",1752954178136,14.06660999,177.79,177.77,0.92361042]
["bitfinex","SOLUSD",1752954178321,8.44199669,177.78,177.77,0.92361042]
["bitfinex","SOLUSD",1752954178523,7.72199669,177.78,177.77,0.92361042]
["bitfinex","SOLUSD",1752954179026,4.14177393,177.78,177.77,0.92361042]
["bitfinex","SOLUSD",1752954179332,45.04177393,177.78,177.77,0.92361042]
["bitfinex","SOLUSD",1752954179857,5.6246133,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954179858,40.9,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954180159,40.9,177.79,177.78,26.68]
["bitfinex","SOLUSD",1752954180454,40.9,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954180455,51.39288784,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954180677,54.9731106,177.79,177.77,0.92361042]
["bitfinex","SOLUSD",1752954180953,8.4484973,177.78,177.77,0.92361042]
["bitfinex","SOLUSD",1752954181158,49.3284973,177.78,177.77,0.92361042]
["bitfinex","SOLUSD",1752954182021,4.14827454,177.78,177.77,0.92361042]
["bitfinex","SOLUSD",1752954182224,50.63320422,177.78,177.77,28.61361042]
["bitfinex","SOLUSD",1752954183257,50.63320422,177.78,177.77,0.95361042]
["bitfinex","SOLUSD",1752954183925,50.63320422,177.78,177.77,26.95361042]
["bitfinex","SOLUSD",1752954184252,50.65320422,177.78,177.77,26.95361042]
["bitfinex","SOLUSD",1752954184569,9.77320422,177.78,177.77,26.95361042]
["bitfinex","SOLUSD",1752954184727,40.84,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954184932,44.97792077,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954185721,48.55814353,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954185925,8.46167687,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954186141,4.88145411,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954186344,8.46167687,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954186525,4.88145411,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954186737,14.08995076,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954187528,10.509728,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954188066,54.94995076,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954189546,54.90995076,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954189736,51.329728,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954189934,54.90995076,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954191366,10.509728,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954191679,50.569728,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954192159,51.289728,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954192842,54.86995076,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954193228,51.289728,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954193836,51.31165136,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954194156,51.29165136,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954194358,54.87187412,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954194667,54.15187412,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954195168,50.57165136,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954196428,51.29165136,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954196849,50.53165136,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954197040,4.18672168,177.78,177.77,26.71]
["bitfinex","SOLUSD",1752954197254,40.72,177.79,177.77,30.29022276]
["bitfinex","SOLUSD",1752954197429,40.72,177.79,177.78,4.26022276]
["bitfinex","SOLUSD",1752954198940,46.3446133,177.79,177.78,4.26022276]
["bitfinex","SOLUSD",1752954199245,46.3446133,177.79,177.77,26.03]
["bitfinex","SOLUSD",1752954199484,46.3446133,177.79,177.77,30.29022276]
["bitfinex","SOLUSD",1752954199799,46.3446133,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954199964,46.3046133,177.79,177.78,29.58022276]
["bitfinex","SOLUSD",1752954200301,46.3046133,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954200302,9.82552792,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954200483,50.50552792,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752954200891,54.80575068,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954201064,8.50113738,177.78,177.77,26.03]
["bitfinex","SOLUSD",1752954201261,4.92292909,177.78,177.77,26.03]
["bitfinex","SOLUSD",1752954201481,7.78315185,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954201685,4.20292909,177.78,177.77,0.71]
["bitfinex","SOLUSD",1752954201880,4.20360507,177.78,177.77,0.71]
["bitfinex","SOLUSD",1752954202185,4.20375729,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954202387,3.58022276,177.84,177.77,30.29022276]
["bitfinex","SOLUSD",1752954202586,45.62430554,177.83,177.79,3.58022276]
["bitfinex","SOLUSD",1752954202777,4.20430554,177.82,177.79,4.26022276]
["bitfinex","SOLUSD",1752954203084,45.68430554,177.81,177.8,3.58022276]
["bitfinex","SOLUSD",1752954203257,41.48,177.81,177.8,3.58022276]
["bitfinex","SOLUSD",1752954203960,5.62303193,177.84,177.8,3.58022276]
["bitfinex","SOLUSD",1752954204161,45.68464236,177.83,177.81,3.58022276]
["bitfinex","SOLUSD",1752954204388,41.46,177.83,177.81,3.58022276]
["bitfinex","SOLUSD",1752954204568,41.46,177.83,177.8,26.69]
["bitfinex","SOLUSD",1752954204775,41.46,177.83,177.8,30.27022276]
["bitfinex","SOLUSD",1752954205168,41.46,177.83,177.8,26.0]
["bitfinex","SOLUSD",1752954205382,3.58022276,177.81,177.8,26.0]
["bitfinex","SOLUSD",1752954205596,45.78022276,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752954205793,42.2,177.8,177.77,0.03]
["bitfinex","SOLUSD",1752954206105,0.72,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954206270,41.46,177.79,177.77,26.03]
["bitfinex","SOLUSD",1752954206468,45.04022276,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954206905,4.30022276,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954207076,45.80022276,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954208074,3.58022276,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954208382,47.10492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954208591,47.82492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954209286,47.80492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954209795,51.38515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954210289,47.08492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954210676,5.62398065,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954210885,41.46,177.8,177.78,26.69]
["bitfinex","SOLUSD",1752954211086,41.46,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954211886,41.54,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954212293,42.26,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954212467,6.34436877,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954212668,47.84436877,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954212880,6.34436877,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954213086,47.12436877,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954213774,41.48,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954214180,5.62402431,177.81,177.78,29.58022276]
["bitfinex","SOLUSD",1752954214593,47.18402431,177.81,177.78,30.27022276]
["bitfinex","SOLUSD",1752954214798,50.76424707,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954214975,0.72,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752954215374,50.76424707,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954215779,51.48424707,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954216184,47.90402431,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954216387,51.48424707,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954216602,47.90402431,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954216778,47.18402431,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954217398,47.90402431,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954217586,51.48424707,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954218295,47.94402431,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954218497,9.92424707,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954218681,47.94402431,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954218998,3.58022276,177.84,177.8,29.58022276]
["bitfinex","SOLUSD",1752954219179,41.58,177.82,177.8,30.27022276]
["bitfinex","SOLUSD",1752954219377,3.58022276,177.84,177.8,30.27022276]
["bitfinex","SOLUSD",1752954219378,45.16022276,177.84,177.8,26.0]
["bitfinex","SOLUSD",1752954219599,4.30022276,177.83,177.8,26.0]
["bitfinex","SOLUSD",1752954219800,3.58022276,177.81,177.77,75.33]
["bitfinex","SOLUSD",1752954219989,4.30022276,177.8,177.79,26.0]
["bitfinex","SOLUSD",1752954220299,4.30022276,177.8,177.77,0.03]
["bitfinex","SOLUSD",1752954220485,3.58022276,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954220682,4.30022276,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954220890,4.30022276,177.79,177.77,26.03]
["bitfinex","SOLUSD",1752954221081,6.34482925,177.79,177.77,26.03]
["bitfinex","SOLUSD",1752954221587,3.58022276,177.79,177.77,26.03]
["bitfinex","SOLUSD",1752954221788,45.10022276,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954221974,3.58022276,177.78,177.77,26.03]
["bitfinex","SOLUSD",1752954222182,0.72,177.78,177.77,26.03]
["bitfinex","SOLUSD",1752954222400,4.30022276,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954223076,6.34492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954223277,9.92515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954223987,9.20515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954224187,5.62492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954224375,9.20515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954224779,5.62492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954224998,9.92515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954225303,5.62492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954225690,5.62398065,177.81,177.77,0.72]
["bitfinex","SOLUSD",1752954226003,6.34398065,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752954226201,4.30022276,177.8,177.77,0.03]
["bitfinex","SOLUSD",1752954226574,4.30022276,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954226790,0.72,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954227105,41.8,177.8,177.77,29.61022276]
["bitfinex","SOLUSD",1752954227401,45.38022276,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954227601,41.84,177.8,177.77,4.30022276]
["bitfinex","SOLUSD",1752954227798,41.84,177.8,177.78,3.58022276]
["bitfinex","SOLUSD",1752954227993,41.84,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954228194,41.84,177.81,177.78,30.27022276]
["bitfinex","SOLUSD",1752954228396,41.84,177.81,177.78,0.69]
["bitfinex","SOLUSD",1752954228707,46.14022276,177.81,177.77,26.03]
["bitfinex","SOLUSD",1752954229093,0.72,177.81,177.77,26.03]
["bitfinex","SOLUSD",1752954229292,4.30022276,177.81,177.77,29.61022276]
["bitfinex","SOLUSD",1752954229593,5.62429696,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954229806,9.20451972,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954230185,0.72,177.79,177.78,33.72]
["bitfinex","SOLUSD",1752954230392,0.72,177.79,177.77,26.03]
["bitfinex","SOLUSD",1752954230589,0.72,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954230914,0.72,177.79,177.77,26.03]
["bitfinex","SOLUSD",1752954231212,9.20451972,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954231514,6.34429696,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954232894,5.62429696,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954233299,6.28429696,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954234818,42.82,177.82,177.78,26.7]
["bitfinex","SOLUSD",1752954234987,46.40022276,177.82,177.78,26.7]
["bitfinex","SOLUSD",1752954235189,47.06022276,177.82,177.78,26.7]
["bitfinex","SOLUSD",1752954235515,5.62398065,177.81,177.78,26.0]
["bitfinex","SOLUSD",1752954236113,3.58022276,177.8,177.77,26.03]
["bitfinex","SOLUSD",1752954236313,14.05836232,177.84,177.77,26.03]
["bitfinex","SOLUSD",1752954236314,0.66,177.84,177.79,3.58022276]
["bitfinex","SOLUSD",1752954236484,0.66,177.84,177.81,3.58022276]
["bitfinex","SOLUSD",1752954236689,43.42,177.84,177.79,0.7]
["bitfinex","SOLUSD",1752954237022,43.42,177.84,177.8,3.58022276]
["bitfinex","SOLUSD",1752954237416,49.04309103,177.84,177.79,0.7]
["bitfinex","SOLUSD",1752954237716,49.04309103,177.84,177.81,3.58022276]
["bitfinex","SOLUSD",1752954238929,49.04309103,177.84,177.79,0.7]
["bitfinex","SOLUSD",1752954239134,49.04309103,177.84,177.81,3.58022276]
["bitfinex","SOLUSD",1752954239432,0.66,177.83,177.79,3.58022276]
["bitfinex","SOLUSD",1752954239735,0.66,177.83,177.77,60.45]
["bitfinex","SOLUSD",1752954239899,0.66,177.83,177.77,59.75]
["bitfinex","SOLUSD",1752954240101,0.66,177.83,177.78,3.58022276]
["bitfinex","SOLUSD",1752954240319,0.66,177.82,177.81,26.0]
["bitfinex","SOLUSD",1752954240503,4.24022276,177.82,177.79,33.72]
["bitfinex","SOLUSD",1752954240705,3.58022276,177.8,177.77,0.03]
["bitfinex","SOLUSD",1752954240906,3.58022276,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752954241231,5.62492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954241614,6.28492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954242120,9.86515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954242518,6.28492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954243131,9.86515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954244345,6.28492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954244565,52.50515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954247532,52.42515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954248555,6.28492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954248758,9.86515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954248961,52.38515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954249747,48.80492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954249925,52.38515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954250125,48.80492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954250432,52.38515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954251358,48.80492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954251532,52.38515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954251727,6.28492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954251945,48.72492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954252128,9.86515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954252334,52.40515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954253533,9.86515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954253734,52.40515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954253945,48.82492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954254156,52.40515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954255341,52.32515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954256050,9.86515244,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954256265,69.08983641,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752954258957,69.08983641,177.78,177.69,40.84966175]
["bitfinex","SOLUSD",1752954258958,83.15216063,177.78,177.69,44.41220481]
["bitfinex","SOLUSD",1752954259150,3.58022276,177.74,177.71,0.98]
["bitfinex","SOLUSD",1752954259460,43.02,177.73,177.71,0.98]
["bitfinex","SOLUSD",1752954259663,4.24022276,177.72,177.69,14.72479805]
["bitfinex","SOLUSD",1752954259957,48.62734779,177.71,177.69,8.32479805]
["bitfinex","SOLUSD",1752954260160,0.66,177.7,177.69,8.32479805]
["bitfinex","SOLUSD",1752954261741,6.28753009,177.7,177.63,48.76]
["bitfinex","SOLUSD",1752954261947,42.96,177.69,177.66,26.0]
["bitfinex","SOLUSD",1752954262256,0.66,177.68,177.66,26.0]
["bitfinex","SOLUSD",1752954262461,42.28,177.67,177.66,29.58022276]
["bitfinex","SOLUSD",1752954262643,42.28,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752954262852,42.28,177.67,177.66,29.58022276]
["bitfinex","SOLUSD",1752954263463,42.28,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752954263665,42.28,177.67,177.66,29.58022276]
["bitfinex","SOLUSD",1752954264167,42.28,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752954264382,42.28,177.69,177.67,30.27022276]
["bitfinex","SOLUSD",1752954264550,42.28,177.69,177.68,3.58022276]
["bitfinex","SOLUSD",1752954264743,42.28,177.69,177.67,29.58022276]
["bitfinex","SOLUSD",1752954264962,42.28,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752954265262,43.0,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752954265836,48.62778912,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752954267041,43.0,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752954267237,0.72,177.69,177.67,26.0]
["bitfinex","SOLUSD",1752954267450,42.18,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752954268049,42.18,177.68,177.67,29.58022276]
["bitfinex","SOLUSD",1752954268942,0.72,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752954269153,0.72,177.68,177.67,29.58022276]
["bitfinex","SOLUSD",1752954270071,0.72,177.68,177.67,26.0]
["bitfinex","SOLUSD",1752954270268,42.14,177.69,177.67,26.03]
["bitfinex","SOLUSD",1752954270446,42.86,177.69,177.67,29.61022276]
["bitfinex","SOLUSD",1752954270650,42.86,177.69,177.67,26.03]
["bitfinex","SOLUSD",1752954270865,42.86,177.69,177.67,29.61022276]
["bitfinex","SOLUSD",1752954272362,42.86,177.69,177.67,26.03]
["bitfinex","SOLUSD",1752954272677,42.86,177.69,177.67,29.61022276]
["bitfinex","SOLUSD",1752954275083,42.86,177.69,177.67,26.03]
["bitfinex","SOLUSD",1752954275285,0.72,177.68,177.67,26.03]
["bitfinex","SOLUSD",1752954276362,42.86,177.69,177.67,29.61022276]
["bitfinex","SOLUSD",1752954276749,5.62756201,177.7,177.67,29.61022276]
["bitfinex","SOLUSD",1752954276750,41.94,177.7,177.68,30.27022276]
["bitfinex","SOLUSD",1752954276949,41.94,177.7,177.69,3.58022276]
["bitfinex","SOLUSD",1752954277152,0.78,177.73,177.69,3.58022276]
["bitfinex","SOLUSD",1752954277153,6.40657465,177.73,177.69,3.58022276]
["bitfinex","SOLUSD",1752954277370,41.9,177.72,177.68,26.69]
["bitfinex","SOLUSD",1752954277573,42.62,177.72,177.69,3.58022276]
["bitfinex","SOLUSD",1752954277884,42.62,177.72,177.7,3.58022276]
["bitfinex","SOLUSD",1752954278450,0.72,177.72,177.7,3.58022276]
["bitfinex","SOLUSD",1752954278649,41.88,177.71,177.7,3.58022276]
["bitfinex","SOLUSD",1752954279051,42.6,177.71,177.68,26.0]
["bitfinex","SOLUSD",1752954279267,42.6,177.71,177.69,3.58022276]
["bitfinex","SOLUSD",1752954279466,0.72,177.7,177.67,0.03]
["bitfinex","SOLUSD",1752954279673,0.72,177.7,177.67,3.61022276]
["bitfinex","SOLUSD",1752954279856,41.84,177.69,177.68,3.58022276]
["bitfinex","SOLUSD",1752954280871,42.56,177.69,177.67,3.61022276]
["bitfinex","SOLUSD",1752954281073,0.72,177.68,177.67,29.61022276]
["bitfinex","SOLUSD",1752954284967,0.72,177.68,177.67,26.03]
["bitfinex","SOLUSD",1752954285174,6.34809545,177.68,177.67,26.03]
["bitfinex","SOLUSD",1752954285363,0.72,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954285757,6.34809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954286572,42.42,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954287175,5.62754178,177.7,177.67,3.61022276]
["bitfinex","SOLUSD",1752954287376,41.7,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954287569,41.7,177.68,177.67,3.61022276]
["bitfinex","SOLUSD",1752954287974,41.7,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954287975,42.42,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954288383,48.04809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954289984,42.42,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954290798,48.04809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954293681,47.01441355,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954293883,41.3863181,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954294083,40.6663181,177.68,177.67,3.61022276]
["bitfinex","SOLUSD",1752954294408,40.3326362,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954295187,45.96073165,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954295499,40.3326362,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954297606,45.96073165,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954300411,49.54095441,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954300901,45.96073165,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954301088,49.54095441,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954301491,45.96073165,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954301677,66.32563838,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752954302708,74.03613838,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1752954302888,42.78468397,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752954303080,87.74490673,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752954303403,88.44490673,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752954304194,94.0739526,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752954305285,3.58022276,177.6,177.59,0.2]
["bitfinex","SOLUSD",1752954305520,44.92022276,177.6,177.59,0.2]
["bitfinex","SOLUSD",1752954305687,45.62022276,177.6,177.59,0.2]
["bitfinex","SOLUSD",1752954306699,51.25085339,177.6,177.59,0.2]
["bitfinex","SOLUSD",1752954307906,47.67063063,177.6,177.59,0.2]
["bitfinex","SOLUSD",1752954308080,51.25085339,177.6,177.59,0.2]
["bitfinex","SOLUSD",1752954308480,68.03553736,177.6,177.59,0.2]
["bitfinex","SOLUSD",1752954309811,16.78468397,177.59,177.52,0.03]
["bitfinex","SOLUSD",1752954309994,3.58022276,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752954310183,44.86022276,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752954310381,44.86022276,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954310809,45.56022276,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954311824,51.17307354,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954311995,9.91307354,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954312990,51.15307354,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954313319,0.7,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954313630,41.24,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954313785,0.7,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954313988,41.94,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954314636,45.52022276,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954315807,51.15307354,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954317688,6.33285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954317921,41.18,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954319430,45.46022276,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954319809,51.09307354,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954320327,67.87775751,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954320532,69.40805751,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752954320738,16.78468397,177.52,177.49,0.86421316]
["bitfinex","SOLUSD",1752954320900,3.58022276,177.5,177.49,0.86421316]
["bitfinex","SOLUSD",1752954321334,4.28022276,177.5,177.49,0.86421316]
["bitfinex","SOLUSD",1752954322131,26.69870954,177.5,177.49,0.86421316]
["bitfinex","SOLUSD",1752954323919,23.11848678,177.5,177.49,0.86421316]
["bitfinex","SOLUSD",1752954324244,6.0984,177.54,177.49,1e-08]
["bitfinex","SOLUSD",1752954324407,51.06331682,177.53,177.49,1e-08]
["bitfinex","SOLUSD",1752954324748,47.48309406,177.53,177.49,1e-08]
["bitfinex","SOLUSD",1752954324926,3.58022276,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954325241,44.74022276,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954325442,45.43022276,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954326446,51.06402557,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954327935,51.04402557,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954328503,67.82870954,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954330114,64.24848678,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954330523,67.82870954,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954333919,26.68870954,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954334226,67.72870954,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954335417,64.14848678,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954335615,67.72870954,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954337647,26.68870954,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954338144,64.08848678,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954338325,67.66870954,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752954339845,95.18800954,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752954340039,4.27022276,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752954341418,9.90434299,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752954342035,6.32412023,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752954342323,46.55412023,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752954342644,50.82434299,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752954344749,67.60902696,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752954345427,67.60902696,177.49,177.47,1e-08]
["bitfinex","SOLUSD",1752954345727,4.27022276,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954347050,9.90466044,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954347648,50.78466044,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954347826,9.90466044,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954348026,50.74466044,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954351261,5.63443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954351464,46.49443768,177.48,177.47,0.68000001]
["bitfinex","SOLUSD",1752954351965,46.47443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954352134,46.49443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954354040,40.86,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954355040,46.49443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954356440,46.55443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954357659,0.06,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954357882,0.06,177.48,177.47,4.28022277]
["bitfinex","SOLUSD",1752954358046,40.86,177.48,177.47,4.28022277]
["bitfinex","SOLUSD",1752954360154,40.86,177.48,177.47,0.70000001]
["bitfinex","SOLUSD",1752954360347,40.86,177.48,177.47,4.28022277]
["bitfinex","SOLUSD",1752954361354,40.86,177.48,177.47,0.70000001]
["bitfinex","SOLUSD",1752954361554,40.86,177.48,177.47,3.58022277]
["bitfinex","SOLUSD",1752954361750,40.86,177.48,177.47,0.70000001]
["bitfinex","SOLUSD",1752954362049,40.86,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954362251,40.86,177.48,177.47,3.58022277]
["bitfinex","SOLUSD",1752954362669,40.86,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954363063,50.75466044,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954364775,67.53934441,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954365763,50.75466044,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752954368087,16.78468397,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752954368413,44.40022276,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752954368683,45.08022276,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752954370059,50.71529545,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752954370263,67.49997942,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752954370490,4.26022276,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954371152,21.04490673,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954372607,23.10007422,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954372905,26.68029698,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954375296,23.10007422,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954375482,26.68029698,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954380708,23.10007422,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954380901,26.68029698,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752954381586,26.68029698,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752954381784,44.92022276,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752954383313,50.5559306,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752954383608,67.34061457,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752954383896,67.34061457,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752954384113,42.78468397,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1752954384272,42.78468397,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752954384273,86.96490673,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752954384478,21.05490673,177.41,177.39,0.97667703]
["bitfinex","SOLUSD",1752954384808,60.96490673,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752954384991,61.65490673,177.4,177.39,0.2]
["bitfinex","SOLUSD",1752954385599,67.2918853,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752954388649,67.2718853,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752954394534,23.11166254,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752954394739,66.5018853,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752954396945,67.1918853,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752954398041,42.78468397,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752954398339,86.86490673,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752954398524,87.55490673,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752954399339,93.19252089,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752954399642,89.61229813,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752954399860,93.19252089,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752954400819,107.28655629,177.38,177.34,0.03]
["bitfinex","SOLUSD",1752954401025,16.78468397,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752954401248,66.48379248,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752954401445,67.17379248,177.34,177.31,0.2]
["bitfinex","SOLUSD",1752954401746,20.36490673,177.32,177.31,0.2]
["bitfinex","SOLUSD",1752954402049,60.86490673,177.32,177.31,0.2]
["bitfinex","SOLUSD",1752954402227,61.55490673,177.32,177.31,0.2]
["bitfinex","SOLUSD",1752954403244,67.19442849,177.32,177.31,0.2]
["bitfinex","SOLUSD",1752954403752,93.19442849,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1752954404349,70.77465125,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1752954404557,42.78468397,177.28,177.19,0.97755369]
["bitfinex","SOLUSD",1752954404723,3.58022276,177.26,177.21,3.58022276]
["bitfinex","SOLUSD",1752954404927,40.54,177.25,177.22,0.69]
["bitfinex","SOLUSD",1752954405237,40.54,177.25,177.23,0.69]
["bitfinex","SOLUSD",1752954405427,5.64201537,177.25,177.21,3.58022276]
["bitfinex","SOLUSD",1752954405630,40.56,177.24,177.22,3.58022276]
["bitfinex","SOLUSD",1752954405829,44.14022276,177.24,177.19,5.37042276]
["bitfinex","SOLUSD",1752954406045,44.14022276,177.24,177.2,0.69]
["bitfinex","SOLUSD",1752954406226,40.56,177.23,177.21,0.69]
["bitfinex","SOLUSD",1752954406430,40.56,177.23,177.19,1.7902]
["bitfinex","SOLUSD",1752954406431,44.83022276,177.22,177.19,0.2]
["bitfinex","SOLUSD",1752954406646,41.88,177.21,177.19,0.2]
["bitfinex","SOLUSD",1752954406848,45.46022276,177.21,177.19,0.2]
["bitfinex","SOLUSD",1752954407452,51.10332585,177.21,177.19,0.2]
["bitfinex","SOLUSD",1752954407656,16.78468397,177.24,177.19,0.2]
["bitfinex","SOLUSD",1752954407862,41.88,177.23,177.2,0.69]
["bitfinex","SOLUSD",1752954408032,41.9,177.22,177.2,4.27022276]
["bitfinex","SOLUSD",1752954408230,3.58022276,177.21,177.19,0.2]
["bitfinex","SOLUSD",1752954408444,41.9,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954409552,47.54334085,177.2,177.19,0.89]
["bitfinex","SOLUSD",1752954409858,51.12356361,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954410026,51.81356361,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954410457,68.59824758,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954411162,65.01802482,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954411339,3.58022276,177.21,177.19,0.2]
["bitfinex","SOLUSD",1752954411541,41.92,177.2,177.19,4.47022276]
["bitfinex","SOLUSD",1752954411757,5.64143066,177.26,177.19,4.47022276]
["bitfinex","SOLUSD",1752954411956,41.94,177.25,177.21,3.58022276]
["bitfinex","SOLUSD",1752954412255,41.94,177.25,177.22,0.69]
["bitfinex","SOLUSD",1752954412465,45.52022276,177.25,177.22,0.69]
["bitfinex","SOLUSD",1752954413040,45.52022276,177.25,177.19,0.2]
["bitfinex","SOLUSD",1752954413242,3.58022276,177.24,177.2,0.67]
["bitfinex","SOLUSD",1752954413474,41.9,177.23,177.2,0.67]
["bitfinex","SOLUSD",1752954413656,47.54259112,177.23,177.2,0.67]
["bitfinex","SOLUSD",1752954415959,47.54259112,177.23,177.2,4.25022276]
["bitfinex","SOLUSD",1752954416153,41.9,177.23,177.21,4.25022276]
["bitfinex","SOLUSD",1752954416338,41.9,177.23,177.22,4.25022276]
["bitfinex","SOLUSD",1752954416848,5.6420671,177.25,177.22,4.25022276]
["bitfinex","SOLUSD",1752954417047,14.10085317,177.3,177.23,4.25022276]
["bitfinex","SOLUSD",1752954417249,3.58022276,177.28,177.23,4.25022276]
["bitfinex","SOLUSD",1752954417451,41.84,177.27,177.23,4.25022276]
["bitfinex","SOLUSD",1752954417666,5.64143066,177.26,177.23,4.25022276]
["bitfinex","SOLUSD",1752954417966,46.12022276,177.25,177.19,0.2]
["bitfinex","SOLUSD",1752954418151,46.12022276,177.25,177.2,3.58022276]
["bitfinex","SOLUSD",1752954418352,0.72,177.24,177.2,3.58022276]
["bitfinex","SOLUSD",1752954418562,41.8,177.23,177.2,3.58022276]
["bitfinex","SOLUSD",1752954418759,41.8,177.23,177.2,4.25022276]
["bitfinex","SOLUSD",1752954419176,41.8,177.23,177.21,4.25022276]
["bitfinex","SOLUSD",1752954420340,41.8,177.23,177.21,0.67]
["bitfinex","SOLUSD",1752954420540,41.8,177.23,177.21,4.25022276]
["bitfinex","SOLUSD",1752954423570,47.44241001,177.23,177.21,4.25022276]
["bitfinex","SOLUSD",1752954423948,41.8,177.23,177.21,4.25022276]
["bitfinex","SOLUSD",1752954424467,48.16250073,177.23,177.19,3.78022276]
["bitfinex","SOLUSD",1752954424774,48.16250073,177.23,177.19,0.2]
["bitfinex","SOLUSD",1752954424981,48.16250073,177.23,177.19,3.78022276]
["bitfinex","SOLUSD",1752954425690,48.16250073,177.23,177.19,4.45022276]
["bitfinex","SOLUSD",1752954428856,48.16250073,177.23,177.19,0.87]
["bitfinex","SOLUSD",1752954429057,48.16250073,177.23,177.19,4.45022276]
["bitfinex","SOLUSD",1752954429786,3.58022276,177.21,177.19,0.2]
["bitfinex","SOLUSD",1752954430091,41.6,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954432083,51.54356361,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954432662,47.96334085,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954433057,51.54356361,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954433676,47.96334085,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954434995,47.24334085,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954435371,41.5,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954435680,41.5,177.2,177.19,4.45022276]
["bitfinex","SOLUSD",1752954436489,47.86334085,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954436872,48.00334085,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954438292,47.28334085,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954438873,5.6430224,177.21,177.19,0.2]
["bitfinex","SOLUSD",1752954439076,42.36,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954439482,45.94022276,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954439684,62.72490673,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752954440089,16.78468397,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752954440266,3.58022276,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954440472,45.96022276,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954440673,46.68022276,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954440884,52.32483779,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954442007,69.10952176,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954443589,65.529299,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954443976,42.38,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954444675,9.93426381,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752954444894,42.36,177.17,177.15,4.28022276]
["bitfinex","SOLUSD",1752954445080,42.36,177.16,177.15,3.61022276]
["bitfinex","SOLUSD",1752954446164,0.71,177.2,177.15,0.03]
["bitfinex","SOLUSD",1752954446369,3.58022276,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752954446586,42.32,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752954446795,43.03,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752954447993,48.67447256,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752954448297,0.71,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954449493,4.29022276,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752954450211,16.78468397,177.15,177.11,0.03]
["bitfinex","SOLUSD",1752954450375,3.58022276,177.13,177.11,0.03]
["bitfinex","SOLUSD",1752954450579,42.28,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752954451498,42.28,177.12,177.11,4.28022276]
["bitfinex","SOLUSD",1752954451815,42.26,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752954452112,47.90588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752954452296,47.90588979,177.12,177.11,3.61022276]
["bitfinex","SOLUSD",1752954453009,47.90588979,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752954454283,62.73061427,177.12,177.06,4.27634671]
["bitfinex","SOLUSD",1752954454487,4.29022276,177.11,177.06,4.27634671]
["bitfinex","SOLUSD",1752954454700,42.2,177.1,177.06,4.27634671]
["bitfinex","SOLUSD",1752954454908,42.91,177.1,177.06,4.27634671]
["bitfinex","SOLUSD",1752954455491,42.91,177.1,177.07,3.58022276]
["bitfinex","SOLUSD",1752954456211,5.64684623,177.09,177.07,3.58022276]
["bitfinex","SOLUSD",1752954456415,42.18,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954457015,42.18,177.08,177.03,26.0]
["bitfinex","SOLUSD",1752954457217,42.89,177.08,177.05,3.58022276]
["bitfinex","SOLUSD",1752954457422,0.71,177.07,177.05,3.58022276]
["bitfinex","SOLUSD",1752954458218,5.64748404,177.07,177.05,3.58022276]
["bitfinex","SOLUSD",1752954462933,5.64716512,177.08,177.05,3.58022276]
["bitfinex","SOLUSD",1752954463135,5.64716512,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954463300,47.66716512,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954463626,47.66716512,177.08,177.05,0.04]
["bitfinex","SOLUSD",1752954463825,47.66716512,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954464917,48.37716512,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954465430,0.71,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752954465602,0.71,177.07,177.05,3.61022276]
["bitfinex","SOLUSD",1752954467903,5.647803,177.06,177.05,3.61022276]
["bitfinex","SOLUSD",1752954468315,48.257803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752954470507,51.83802576,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752954471526,48.257803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752954472432,47.547803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752954472729,20.71741559,177.09,177.05,3.61022276]
["bitfinex","SOLUSD",1752954472730,0.71,177.09,177.05,3.61022276]
["bitfinex","SOLUSD",1752954473038,0.71,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752954473228,42.51,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752954474304,48.157803,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752954474708,0.71,177.09,177.05,3.61022276]
["bitfinex","SOLUSD",1752954474910,41.76,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954475134,41.76,177.09,177.07,3.58022276]
["bitfinex","SOLUSD",1752954475329,41.76,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752954475539,0.71,177.08,177.05,3.61022276]
["bitfinex","SOLUSD",1752954475719,42.47,177.07,177.05,3.61022276]
["bitfinex","SOLUSD",1752954476320,41.76,177.07,177.06,3.58022276]
["bitfinex","SOLUSD",1752954476525,5.64684623,177.09,177.06,3.58022276]
["bitfinex","SOLUSD",1752954476728,41.74,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954476936,41.74,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954478540,47.38728856,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752954478746,47.38728856,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954479328,47.38728856,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752954479329,0.71,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752954479530,0.71,177.07,177.06,3.58022276]
["bitfinex","SOLUSD",1752954479722,47.38728856,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954479928,41.68,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752954480134,41.68,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954481828,41.68,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954482034,41.62,177.11,177.07,3.62022276]
["bitfinex","SOLUSD",1752954482247,41.62,177.11,177.09,3.58022276]
["bitfinex","SOLUSD",1752954482431,47.26623028,177.11,177.09,3.58022276]
["bitfinex","SOLUSD",1752954482629,47.97623028,177.11,177.09,3.58022276]
["bitfinex","SOLUSD",1752954483147,47.97623028,177.11,177.08,3.58022276]
["bitfinex","SOLUSD",1752954484442,42.33,177.11,177.08,3.58022276]
["bitfinex","SOLUSD",1752954484640,17.69385458,177.14,177.08,3.58022276]
["bitfinex","SOLUSD",1752954484641,41.58,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954484815,41.58,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954485021,42.29,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954487125,41.58,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954487530,42.29,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954487743,0.71,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954487946,42.23,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954488146,42.23,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954488845,47.87565263,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954489242,47.83565263,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954489550,42.19,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954489953,42.19,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954491255,47.83563948,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954492259,47.83558754,177.13,177.08,5.68706491]
["bitfinex","SOLUSD",1752954492551,0.71,177.12,177.11,3.58022276]
["bitfinex","SOLUSD",1752954492753,41.48,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954492951,42.19,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954497032,0.71,177.12,177.11,3.58022276]
["bitfinex","SOLUSD",1752954498541,0.71,177.12,177.07,13.59517964]
["bitfinex","SOLUSD",1752954498852,0.71,177.12,177.07,13.63517964]
["bitfinex","SOLUSD",1752954499054,0.71,177.12,177.11,3.58022276]
["bitfinex","SOLUSD",1752954501560,47.12559137,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954501766,47.83559137,177.13,177.12,3.58022276]
["bitfinex","SOLUSD",1752954501948,47.83559137,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954502262,0.71,177.12,177.07,6.4]
["bitfinex","SOLUSD",1752954502436,4.29022276,177.12,177.07,9.98022276]
["bitfinex","SOLUSD",1752954502637,42.01,177.11,177.07,9.98022276]
["bitfinex","SOLUSD",1752954502961,0.71,177.1,177.07,9.98022276]
["bitfinex","SOLUSD",1752954503335,0.71,177.1,177.07,3.58022276]
["bitfinex","SOLUSD",1752954503577,0.71,177.1,177.06,3.58022276]
["bitfinex","SOLUSD",1752954503766,5.64684623,177.09,177.06,3.58022276]
["bitfinex","SOLUSD",1752954504063,0.72,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954504666,0.72,177.08,177.07,3.58022276]
["bitfinex","SOLUSD",1752954504844,0.72,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954505043,0.72,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752954505252,0.72,177.07,177.05,3.61022276]
["bitfinex","SOLUSD",1752954505768,0.72,177.06,177.05,3.61022276]
["bitfinex","SOLUSD",1752954506345,6.36731371,177.08,177.05,3.61022276]
["bitfinex","SOLUSD",1752954506665,0.72,177.07,177.05,3.61022276]
["bitfinex","SOLUSD",1752954507068,41.3,177.09,177.06,3.62022276]
["bitfinex","SOLUSD",1752954507270,41.3,177.09,177.07,3.58022276]
["bitfinex","SOLUSD",1752954507647,0.72,177.11,177.08,3.58022276]
["bitfinex","SOLUSD",1752954507871,41.24,177.12,177.1,3.58022276]
["bitfinex","SOLUSD",1752954508063,41.96,177.12,177.1,3.58022276]
["bitfinex","SOLUSD",1752954509241,41.24,177.12,177.1,3.58022276]
["bitfinex","SOLUSD",1752954509660,41.24,177.12,177.11,3.58022276]
["bitfinex","SOLUSD",1752954509847,0.78,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954510661,10.00598972,177.13,177.05,0.03]
["bitfinex","SOLUSD",1752954510864,4.30022276,177.12,177.07,3.58022276]
["bitfinex","SOLUSD",1752954511044,0.72,177.11,177.08,3.58022276]
["bitfinex","SOLUSD",1752954512066,6.36631821,177.11,177.08,3.58022276]
["bitfinex","SOLUSD",1752954512367,0.72,177.1,177.08,3.58022276]
["bitfinex","SOLUSD",1752954512573,0.72,177.09,177.08,3.58022276]
["bitfinex","SOLUSD",1752954513559,6.36631821,177.11,177.08,3.58022276]
["bitfinex","SOLUSD",1752954513770,0.72,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954514758,0.06,177.13,177.09,9.26682731]
["bitfinex","SOLUSD",1752954514948,0.06,177.13,177.12,3.58022276]
["bitfinex","SOLUSD",1752954516775,0.06,177.13,177.12,5.64588979]
["bitfinex","SOLUSD",1752954516975,0.06,177.13,177.12,9.22611255]
["bitfinex","SOLUSD",1752954517575,0.06,177.13,177.12,12.84633531]
["bitfinex","SOLUSD",1752954520463,0.06,177.13,177.12,9.22611255]
["bitfinex","SOLUSD",1752954521350,0.06,177.13,177.12,3.58022276]
["bitfinex","SOLUSD",1752954522056,0.06,177.13,177.12,9.22611255]
["bitfinex","SOLUSD",1752954523371,0.06,177.13,177.12,12.84633531]
["bitfinex","SOLUSD",1752954523967,0.06,177.13,177.12,35.22611255]
["bitfinex","SOLUSD",1752954524202,0.06,177.13,177.12,29.58022276]
["bitfinex","SOLUSD",1752954525294,0.06,177.13,177.12,35.22611255]
["bitfinex","SOLUSD",1752954528418,0.78,177.13,177.12,26.0]
["bitfinex","SOLUSD",1752954528615,0.78,177.13,177.12,29.58022276]
["bitfinex","SOLUSD",1752954529994,0.78,177.13,177.12,35.98022276]
["bitfinex","SOLUSD",1752954530215,0.06,177.13,177.12,35.98022276]
["bitfinex","SOLUSD",1752954532069,0.06,177.13,177.12,41.62611255]
["bitfinex","SOLUSD",1752954532712,0.06,177.13,177.12,19.24633531]
["bitfinex","SOLUSD",1752954532872,0.06,177.13,177.12,12.84633531]
["bitfinex","SOLUSD",1752954535268,0.06,177.13,177.12,46.71633531]
["bitfinex","SOLUSD",1752954538309,0.06,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752954538507,0.06,177.17,177.16,44.70022276]
["bitfinex","SOLUSD",1752954539398,0.78,177.17,177.16,44.70022276]
["bitfinex","SOLUSD",1752954539802,0.78,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954540830,0.78,177.17,177.15,35.98022276]
["bitfinex","SOLUSD",1752954541400,6.42433916,177.17,177.14,3.58022276]
["bitfinex","SOLUSD",1752954541628,0.72,177.16,177.13,3.58022276]
["bitfinex","SOLUSD",1752954542027,0.72,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752954542244,3.58022276,177.15,177.09,4.18318613]
["bitfinex","SOLUSD",1752954542412,3.58022276,177.14,177.09,4.18318613]
["bitfinex","SOLUSD",1752954542607,0.72,177.13,177.09,0.60296337]
["bitfinex","SOLUSD",1752954542807,0.72,177.13,177.09,4.18318613]
["bitfinex","SOLUSD",1752954543007,0.72,177.13,177.1,26.0]
["bitfinex","SOLUSD",1752954543438,6.36586006,177.13,177.1,26.0]
["bitfinex","SOLUSD",1752954543630,0.72,177.12,177.1,3.58022276]
["bitfinex","SOLUSD",1752954544138,0.72,177.12,177.1,29.58022276]
["bitfinex","SOLUSD",1752954546335,6.36599339,177.12,177.1,29.58022276]
["bitfinex","SOLUSD",1752954546542,0.72,177.11,177.1,29.58022276]
["bitfinex","SOLUSD",1752954547741,0.72,177.11,177.1,3.58022276]
["bitfinex","SOLUSD",1752954550918,0.72,177.12,177.1,3.58022276]
["bitfinex","SOLUSD",1752954551250,0.72,177.12,177.11,29.58022276]
["bitfinex","SOLUSD",1752954553626,0.72,177.14,177.11,35.98022276]
["bitfinex","SOLUSD",1752954553827,0.72,177.13,177.12,3.58022276]
["bitfinex","SOLUSD",1752954557956,7.2260287,177.16,177.12,3.58022276]
["bitfinex","SOLUSD",1752954558147,0.72,177.15,177.13,3.58022276]
["bitfinex","SOLUSD",1752954558649,0.78,177.17,177.14,3.58022276]
["bitfinex","SOLUSD",1752954558832,0.72,177.16,177.15,3.58022276]
["bitfinex","SOLUSD",1752954559755,0.06,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954559931,0.78,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954560130,0.78,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954560539,0.06,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954560935,0.06,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954561183,0.78,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954561558,0.78,177.17,177.13,29.58022276]
["bitfinex","SOLUSD",1752954561941,5.64461503,177.16,177.13,29.58022276]
["bitfinex","SOLUSD",1752954562141,0.72,177.15,177.13,29.58022276]
["bitfinex","SOLUSD",1752954563342,0.65,177.15,177.13,29.58022276]
["bitfinex","SOLUSD",1752954564674,0.65,177.15,177.14,3.58022276]
["bitfinex","SOLUSD",1752954568788,6.29494217,177.15,177.13,26.0]
["bitfinex","SOLUSD",1752954568998,0.65,177.14,177.13,29.58022276]
["bitfinex","SOLUSD",1752954569171,0.65,177.14,177.13,26.0]
["bitfinex","SOLUSD",1752954569352,0.65,177.14,177.13,29.58022276]
["bitfinex","SOLUSD",1752954569844,0.65,177.14,177.1,40.27]
["bitfinex","SOLUSD",1752954570050,0.65,177.14,177.1,6.4]
["bitfinex","SOLUSD",1752954570358,0.65,177.14,177.08,40.88]
["bitfinex","SOLUSD",1752954570359,4.23022276,177.14,177.09,3.58022276]
["bitfinex","SOLUSD",1752954570664,0.65,177.13,177.09,9.98022276]
["bitfinex","SOLUSD",1752954570870,5.64588979,177.12,177.09,9.98022276]
["bitfinex","SOLUSD",1752954571271,0.65,177.11,177.09,9.98022276]
["bitfinex","SOLUSD",1752954571778,0.65,177.1,177.09,6.4]
["bitfinex","SOLUSD",1752954572076,0.65,177.1,177.09,9.98022276]
["bitfinex","SOLUSD",1752954572283,6.29588979,177.12,177.09,9.98022276]
["bitfinex","SOLUSD",1752954572450,0.65,177.11,177.1,3.58022276]
["bitfinex","SOLUSD",1752954572654,6.29564908,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954572851,6.29494077,177.15,177.12,3.58022276]
["bitfinex","SOLUSD",1752954573086,0.65,177.15,177.14,3.58022276]
["bitfinex","SOLUSD",1752954573376,5.64467666,177.16,177.14,3.58022276]
["bitfinex","SOLUSD",1752954573576,5.64467666,177.16,177.15,3.58022276]
["bitfinex","SOLUSD",1752954573876,6.29467666,177.16,177.14,3.58022276]
["bitfinex","SOLUSD",1752954574104,5.64467666,177.16,177.14,3.58022276]
["bitfinex","SOLUSD",1752954574398,6.29467666,177.16,177.14,3.58022276]
["bitfinex","SOLUSD",1752954574551,0.65,177.16,177.14,3.58022276]
["bitfinex","SOLUSD",1752954574752,0.06,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954574978,0.71,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954575280,0.06,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954576059,0.06,177.17,177.16,37.45022276]
["bitfinex","SOLUSD",1752954577368,0.06,177.17,177.16,43.09483779]
["bitfinex","SOLUSD",1752954577765,0.06,177.17,177.16,43.13483779]
["bitfinex","SOLUSD",1752954578271,0.06,177.17,177.16,43.09483779]
["bitfinex","SOLUSD",1752954578972,0.06,177.17,177.16,69.09483779]
["bitfinex","SOLUSD",1752954579185,0.06,177.17,177.16,69.13483779]
["bitfinex","SOLUSD",1752954581283,0.06,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752954581463,0.71,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954581991,0.06,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954582475,0.71,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954583057,0.06,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954583277,0.71,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954584360,0.06,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752954584567,0.06,177.17,177.16,35.26483779]
["bitfinex","SOLUSD",1752954585063,0.06,177.17,177.16,35.22483779]
["bitfinex","SOLUSD",1752954585267,0.06,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954587077,0.06,177.17,177.16,35.22483779]
["bitfinex","SOLUSD",1752954588080,0.06,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954589062,0.06,177.17,177.16,35.98022276]
["bitfinex","SOLUSD",1752954589986,0.06,177.17,177.16,32.4]
["bitfinex","SOLUSD",1752954590190,0.06,177.17,177.16,35.98022276]
["bitfinex","SOLUSD",1752954590400,0.06,177.17,177.16,75.49483779]
["bitfinex","SOLUSD",1752954593897,0.06,177.17,177.16,49.49483779]
["bitfinex","SOLUSD",1752954594098,0.06,177.17,177.16,49.53483779]
["bitfinex","SOLUSD",1752954595075,0.06,177.17,177.16,49.49483779]
["bitfinex","SOLUSD",1752954595276,0.06,177.17,177.16,45.91461503]
["bitfinex","SOLUSD",1752954595484,0.06,177.17,177.16,49.49483779]
["bitfinex","SOLUSD",1752954597404,0.77,177.17,177.16,43.85022276]
["bitfinex","SOLUSD",1752954597983,0.06,177.17,177.16,90.33483779]
["bitfinex","SOLUSD",1752954598604,0.06,177.17,177.16,110.69022276]
["bitfinex","SOLUSD",1752954598983,0.77,177.17,177.16,76.82022276]
["bitfinex","SOLUSD",1752954599686,0.77,177.17,177.16,35.98022276]
["bitfinex","SOLUSD",1752954600512,0.77,177.17,177.16,32.4]
["bitfinex","SOLUSD",1752954600709,0.77,177.17,177.14,10.50784316]
["bitfinex","SOLUSD",1752954600710,6.41429643,177.17,177.14,10.50784316]
["bitfinex","SOLUSD",1752954600895,0.71,177.16,177.14,0.5276204]
["bitfinex","SOLUSD",1752954601319,5.64493367,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954601520,0.71,177.16,177.14,0.5276204]
["bitfinex","SOLUSD",1752954601521,0.71,177.16,177.14,4.10784316]
["bitfinex","SOLUSD",1752954601820,5.70437424,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954602299,5.70437424,177.17,177.14,0.5276204]
["bitfinex","SOLUSD",1752954602616,0.71,177.16,177.15,3.58022276]
["bitfinex","SOLUSD",1752954602983,0.06,177.17,177.15,29.58022276]
["bitfinex","SOLUSD",1752954603180,0.06,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954604113,0.77,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954604292,0.77,177.17,177.15,32.4]
["bitfinex","SOLUSD",1752954604616,0.77,177.17,177.15,35.98022276]
["bitfinex","SOLUSD",1752954604792,0.06,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954605490,0.77,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954608995,0.77,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752954609199,0.77,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954609919,6.41429643,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954610101,0.77,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954610692,0.77,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752954610892,0.77,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954611415,0.77,177.17,177.16,26.0]
["bitfinex","SOLUSD",1752954611599,6.41429643,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954611798,5.70429643,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954612001,0.71,177.16,177.14,6.9276204]
["bitfinex","SOLUSD",1752954612204,0.71,177.16,177.15,3.58022276]
["bitfinex","SOLUSD",1752954612809,0.71,177.16,177.14,6.9276204]
["bitfinex","SOLUSD",1752954613003,0.71,177.16,177.15,3.58022276]
["bitfinex","SOLUSD",1752954617093,0.71,177.16,177.14,6.9276204]
["bitfinex","SOLUSD",1752954617301,6.35463649,177.16,177.14,0.5276204]
["bitfinex","SOLUSD",1752954617604,5.64463649,177.16,177.14,0.5276204]
["bitfinex","SOLUSD",1752954617790,0.71,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954620922,6.35493367,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954623007,0.71,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954623325,0.71,177.15,177.14,4.10784316]
["bitfinex","SOLUSD",1752954623706,0.77,177.17,177.14,4.10784316]
["bitfinex","SOLUSD",1752954623936,0.77,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954624717,0.77,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954625106,0.77,177.17,177.15,29.58022276]
["bitfinex","SOLUSD",1752954625306,6.41434236,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752954625504,5.70434236,177.17,177.15,26.0]
["bitfinex","SOLUSD",1752954625826,0.71,177.16,177.14,4.10784316]
["bitfinex","SOLUSD",1752954626029,0.71,177.16,177.14,0.5276204]
["bitfinex","SOLUSD",1752954626236,4.29022276,177.16,177.14,0.5276204]
["bitfinex","SOLUSD",1752954626529,0.71,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954626907,6.35493367,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954632017,9.93515643,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954632414,6.35493367,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954635515,0.71,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954635715,0.71,177.15,177.14,4.10784316]
["bitfinex","SOLUSD",1752954636526,6.35493367,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954637225,0.71,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954638039,6.35493367,177.15,177.14,0.5276204]
["bitfinex","SOLUSD",1752954642642,0.71,177.15,177.14,4.10784316]
["bitfinex","SOLUSD",1752954644523,6.35493367,177.15,177.14,4.10784316]
["bitfinex","SOLUSD",1752954645437,5.64462502,177.16,177.14,4.10784316]
["bitfinex","SOLUSD",1752954645641,6.35462502,177.16,177.14,4.10784316]
["bitfinex","SOLUSD",1752954645823,0.06,177.17,177.15,3.58022276]
["bitfinex","SOLUSD",1752954646143,0.06,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954648047,0.77,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954649547,0.77,177.17,177.14,0.5276204]
["bitfinex","SOLUSD",1752954649744,5.70429643,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954650323,6.41429643,177.17,177.16,3.58022276]
["bitfinex","SOLUSD",1752954650650,0.77,177.17,177.14,0.5276204]
["bitfinex","SOLUSD",1752954650855,0.06,177.19,177.16,3.58022276]
["bitfinex","SOLUSD",1752954651148,0.06,177.19,177.18,63.45022276]
["bitfinex","SOLUSD",1752954651525,0.06,177.19,177.18,63.49022276]
["bitfinex","SOLUSD",1752954651725,0.77,177.19,177.18,37.45022276]
["bitfinex","SOLUSD",1752954651929,0.77,177.19,177.15,26.0]
["bitfinex","SOLUSD",1752954652132,0.71,177.18,177.17,29.58022276]
["bitfinex","SOLUSD",1752954652339,0.71,177.18,177.17,26.0]
["bitfinex","SOLUSD",1752954652754,0.71,177.18,177.14,159.17285485]
["bitfinex","SOLUSD",1752954652920,0.71,177.18,177.16,3.58022276]
["bitfinex","SOLUSD",1752954653122,0.72,177.17,177.16,29.58022276]
["bitfinex","SOLUSD",1752954653769,0.72,177.17,177.15,29.58022276]
["bitfinex","SOLUSD",1752954653947,5.70371443,177.19,177.15,29.58022276]
["bitfinex","SOLUSD",1752954654157,0.72,177.16,177.15,29.58022276]
["bitfinex","SOLUSD",1752954654529,0.72,177.16,177.13,0.03]
["bitfinex","SOLUSD",1752954654732,0.72,177.15,177.13,3.61022276]
["bitfinex","SOLUSD",1752954654951,0.72,177.15,177.13,29.61022276]
["bitfinex","SOLUSD",1752954655456,0.72,177.14,177.13,29.61022276]
["bitfinex","SOLUSD",1752954656032,0.72,177.14,177.13,26.03]
["bitfinex","SOLUSD",1752954657447,0.72,177.14,177.13,29.61022276]
["bitfinex","SOLUSD",1752954658435,0.72,177.14,177.13,26.03]
["bitfinex","SOLUSD",1752954658634,0.72,177.14,177.13,29.61022276]
["bitfinex","SOLUSD",1752954659926,0.72,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752954660435,9.9454751,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752954660642,9.9454751,177.14,177.09,0.03]
["bitfinex","SOLUSD",1752954660930,4.30022276,177.13,177.09,0.03]
["bitfinex","SOLUSD",1752954661132,3.58022276,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752954661541,0.72,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752954662840,6.36652738,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752954667538,26.73143411,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752954667735,57.01745014,177.1,177.07,0.46765707]
["bitfinex","SOLUSD",1752954667934,0.72,177.09,177.07,0.46765707]
["bitfinex","SOLUSD",1752954668165,5.64716512,177.08,177.07,0.46765707]
["bitfinex","SOLUSD",1752954668339,6.36716512,177.08,177.07,0.46765707]
["bitfinex","SOLUSD",1752954668861,0.72,177.08,177.07,4.04787983]
["bitfinex","SOLUSD",1752954669058,47.28662751,177.1,177.07,4.04787983]
["bitfinex","SOLUSD",1752954669256,0.72,177.09,177.07,4.04787983]
["bitfinex","SOLUSD",1752954669768,0.72,177.09,177.07,3.58022276]
["bitfinex","SOLUSD",1752954671048,20.36490673,177.12,177.08,3.58022276]
["bitfinex","SOLUSD",1752954671049,0.72,177.12,177.08,3.58022276]
["bitfinex","SOLUSD",1752954671267,0.72,177.14,177.11,3.58022276]
["bitfinex","SOLUSD",1752954671445,0.72,177.14,177.13,3.58022276]
["bitfinex","SOLUSD",1752954672953,6.36530885,177.14,177.08,26.0]
["bitfinex","SOLUSD",1752954673154,0.72,177.13,177.1,3.58022276]
["bitfinex","SOLUSD",1752954673473,0.72,177.13,177.11,3.58022276]
["bitfinex","SOLUSD",1752954674154,5.64588979,177.12,177.11,3.58022276]
["bitfinex","SOLUSD",1752954674555,6.36588979,177.12,177.11,3.58022276]
["bitfinex","SOLUSD",1752954675456,6.36588979,177.12,177.08,26.0]
["bitfinex","SOLUSD",1752954675653,0.72,177.11,177.08,29.58022276]
["bitfinex","SOLUSD",1752954676443,0.72,177.11,177.06,6.4]
["bitfinex","SOLUSD",1752954676444,0.72,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954677366,6.36588979,177.12,177.09,3.58022276]
["bitfinex","SOLUSD",1752954677570,0.72,177.11,177.09,3.58022276]
["bitfinex","SOLUSD",1752954678369,0.72,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954680362,6.36652738,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954680764,0.72,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954681846,6.3665307,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954682072,0.72,177.1,177.08,3.58022276]
["bitfinex","SOLUSD",1752954682268,0.72,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954687557,5.64630708,177.11,177.09,3.58022276]
["bitfinex","SOLUSD",1752954687884,6.33594815,177.12,177.1,3.58022276]
["bitfinex","SOLUSD",1752954688190,0.69,177.11,177.1,3.58022276]
["bitfinex","SOLUSD",1752954691072,6.33620857,177.11,177.1,3.58022276]
["bitfinex","SOLUSD",1752954692285,0.69,177.11,177.1,3.58022276]
["bitfinex","SOLUSD",1752954693099,6.33556717,177.14,177.1,3.58022276]
["bitfinex","SOLUSD",1752954693395,6.33556717,177.14,177.12,3.58022276]
["bitfinex","SOLUSD",1752954693396,0.69,177.13,177.12,3.58022276]
["bitfinex","SOLUSD",1752954694773,6.33581614,177.13,177.08,26.0]
["bitfinex","SOLUSD",1752954695000,0.69,177.12,177.08,29.58022276]
["bitfinex","SOLUSD",1752954696796,5.64620857,177.11,177.08,29.58022276]
["bitfinex","SOLUSD",1752954697174,0.69,177.1,177.08,29.58022276]
["bitfinex","SOLUSD",1752954697376,5.64620857,177.11,177.09,3.58022276]
["bitfinex","SOLUSD",1752954698093,0.69,177.1,177.09,3.58022276]
["bitfinex","SOLUSD",1752954701390,6.33663657,177.1,177.07,3.58022276]
["bitfinex","SOLUSD",1752954701566,0.69,177.09,177.07,3.58022276]
["bitfinex","SOLUSD",1752954701772,6.33713086,177.09,177.07,3.58022276]
["bitfinex","SOLUSD",1752954701982,5.64713086,177.09,177.07,3.58022276]
["bitfinex","SOLUSD",1752954702185,0.69,177.08,177.06,29.58022276]
["bitfinex","SOLUSD",1752954702501,0.69,177.08,177.06,3.58022276]
["bitfinex","SOLUSD",1752954704806,6.33723958,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752954705183,0.69,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752954705380,44.38022276,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752954705883,0.69,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954706484,6.33812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954706879,9.91834475,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954708884,23.12280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954711604,46.44788118,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752954712187,0.69,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954712506,6.33812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954713982,23.12280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954714184,26.70302872,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954715616,23.12280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954715803,26.70302872,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752954720412,18.32688397,177.04,177.02,1e-08]
["bitfinex","SOLUSD",1752954720608,16.78468397,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752954720817,20.36490673,177.02,176.96,0.03]
["bitfinex","SOLUSD",1752954721112,16.78468397,177.0,176.96,0.03]
["bitfinex","SOLUSD",1752954721326,16.78468397,176.98,176.96,0.03]
["bitfinex","SOLUSD",1752954721502,57.58468397,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954721705,58.26468397,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954722089,63.91535922,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954722295,67.49558198,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954722904,0.68,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954723224,40.8,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954723710,41.48,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954724407,47.13067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954725100,63.91535922,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954725310,67.49558198,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752954726215,16.78468397,176.94,176.9,0.41834648]
["bitfinex","SOLUSD",1752954726405,40.8,176.93,176.9,3.99856924]
["bitfinex","SOLUSD",1752954726608,41.48,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752954728016,47.13195274,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752954735299,63.91663671,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752954736616,58.26468397,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752954736803,58.26468397,176.93,176.92,3.61022276]
["bitfinex","SOLUSD",1752954736804,40.8,176.93,176.92,3.61022276]
["bitfinex","SOLUSD",1752954737400,16.78468397,176.94,176.92,3.61022276]
["bitfinex","SOLUSD",1752954737604,40.8,176.93,176.92,3.61022276]
["bitfinex","SOLUSD",1752954737808,0.68,176.95,176.92,3.61022276]
["bitfinex","SOLUSD",1752954738015,22.43573239,176.96,176.94,3.58022276]
["bitfinex","SOLUSD",1752954738212,40.78,176.95,176.94,3.58022276]
["bitfinex","SOLUSD",1752954739099,5.65075796,176.97,176.94,3.58022276]
["bitfinex","SOLUSD",1752954739311,40.78,176.96,176.95,3.58022276]
["bitfinex","SOLUSD",1752954741726,40.78,176.96,176.92,5.84201798]
["bitfinex","SOLUSD",1752954741911,46.43101245,176.96,176.94,3.58022276]
["bitfinex","SOLUSD",1752954742103,0.68,176.95,176.94,3.58022276]
["bitfinex","SOLUSD",1752954742425,6.33131393,176.95,176.92,0.03]
["bitfinex","SOLUSD",1752954742607,40.78,176.94,176.92,0.03]
["bitfinex","SOLUSD",1752954742922,41.46,176.94,176.92,0.03]
["bitfinex","SOLUSD",1752954743126,0.72,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752954744301,6.37195274,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752954744505,23.15663671,176.93,176.92,0.03]
["bitfinex","SOLUSD",1752954745999,23.15663671,176.93,176.76,13.58022276]
["bitfinex","SOLUSD",1752954746000,33.87,176.91,176.72,7.71189032]
["bitfinex","SOLUSD",1752954746310,33.87,176.91,176.47,146.6]
["bitfinex","SOLUSD",1752954746311,2.94745864,176.53,176.5,0.72]
["bitfinex","SOLUSD",1752954746510,0.56583488,176.52,176.4,3.58022276]
["bitfinex","SOLUSD",1752954746707,2.94745864,176.53,176.51,3.58022276]
["bitfinex","SOLUSD",1752954746930,2.94745864,176.53,176.52,36.94211751]
["bitfinex","SOLUSD",1752954747227,2.94745864,176.53,176.52,3.58022276]
["bitfinex","SOLUSD",1752954747409,2.22745864,176.53,176.52,3.58022276]
["bitfinex","SOLUSD",1752954747808,2.22745864,176.53,176.52,29.58022276]
["bitfinex","SOLUSD",1752954748017,2.22745864,176.53,176.52,3.58022276]
["bitfinex","SOLUSD",1752954748220,2.22745864,176.53,176.49,45.3268271]
["bitfinex","SOLUSD",1752954748427,2.22745864,176.53,176.52,29.58022276]
["bitfinex","SOLUSD",1752954748734,2.22745864,176.53,176.52,3.58022276]
["bitfinex","SOLUSD",1752954748904,2.22745864,176.53,176.52,31.92344592]
["bitfinex","SOLUSD",1752954749106,2.22745864,176.53,176.52,32.64344592]
["bitfinex","SOLUSD",1752954749323,10.0,176.58,176.52,34.05863362]
["bitfinex","SOLUSD",1752954749538,23.99396477,176.63,176.56,5.92344592]
["bitfinex","SOLUSD",1752954749539,10.0,176.57,176.56,5.92344592]
["bitfinex","SOLUSD",1752954749707,10.0,176.57,176.56,8.05863362]
["bitfinex","SOLUSD",1752954750032,64.11723363,176.65,176.56,8.05863362]
["bitfinex","SOLUSD",1752954750211,3.74221671,176.64,176.57,1.41518509]
["bitfinex","SOLUSD",1752954750412,9.66566263,176.63,176.58,1.41518509]
["bitfinex","SOLUSD",1752954750630,3.74221671,176.62,176.6,5.92344592]
["bitfinex","SOLUSD",1752954750934,5.92344592,176.66,176.61,8.05863101]
["bitfinex","SOLUSD",1752954751105,5.92344592,176.66,176.62,1.41518509]
["bitfinex","SOLUSD",1752954751421,5.92344592,176.66,176.63,1.41518509]
["bitfinex","SOLUSD",1752954751627,5.92344592,176.66,176.64,1.41518509]
["bitfinex","SOLUSD",1752954751812,5.92344592,176.66,176.55,37.58751947]
["bitfinex","SOLUSD",1752954751813,5.92344592,176.68,176.65,1.41518509]
["bitfinex","SOLUSD",1752954752127,5.92344592,176.7,176.66,1.41518509]
["bitfinex","SOLUSD",1752954752429,5.92344592,176.7,176.67,1.41518509]
["bitfinex","SOLUSD",1752954752609,5.92344592,176.7,176.68,1.41518509]
["bitfinex","SOLUSD",1752954752808,64.38369954,176.71,176.64,6.64344592]
["bitfinex","SOLUSD",1752954752809,5.92344592,176.69,176.64,6.64344592]
["bitfinex","SOLUSD",1752954753027,5.92344592,176.69,176.65,1.41480645]
["bitfinex","SOLUSD",1752954753311,5.92344592,176.69,176.66,1.41480645]
["bitfinex","SOLUSD",1752954753630,5.92344592,176.69,176.67,1.41480645]
["bitfinex","SOLUSD",1752954753826,5.92344592,176.69,176.64,0.72]
["bitfinex","SOLUSD",1752954753827,5.92344592,176.69,176.68,1.41480645]
["bitfinex","SOLUSD",1752954754038,5.92344592,176.7,176.68,1.41480645]
["bitfinex","SOLUSD",1752954754325,5.92344592,176.7,176.69,1.41480645]
["bitfinex","SOLUSD",1752954754710,47.86344592,176.71,176.69,1.41480645]
["bitfinex","SOLUSD",1752954754909,47.86344592,176.71,176.7,1.41480645]
["bitfinex","SOLUSD",1752954755105,6.64344592,176.71,176.7,1.41480645]
["bitfinex","SOLUSD",1752954756120,16.78468397,176.73,176.7,1.41480645]
["bitfinex","SOLUSD",1752954756321,5.92344592,176.71,176.66,0.72]
["bitfinex","SOLUSD",1752954756507,5.92344592,176.7,176.67,1.41448047]
["bitfinex","SOLUSD",1752954756713,5.92344592,176.7,176.68,1.41448047]
["bitfinex","SOLUSD",1752954756909,5.92344592,176.7,176.69,1.41448047]
["bitfinex","SOLUSD",1752954757109,5.92344592,176.71,176.69,1.41448047]
["bitfinex","SOLUSD",1752954757338,4.13345755,176.7,176.67,0.72]
["bitfinex","SOLUSD",1752954757533,5.92344592,176.71,176.67,0.72]
["bitfinex","SOLUSD",1752954757731,35.61737354,176.74,176.68,0.72]
["bitfinex","SOLUSD",1752954758034,0.15551519,176.73,176.68,0.72]
["bitfinex","SOLUSD",1752954758336,1.33,176.67,176.66,5.92344592]
["bitfinex","SOLUSD",1752954760142,5.92344592,176.72,176.66,6.64344592]
["bitfinex","SOLUSD",1752954760311,5.92344592,176.72,176.67,0.72]
["bitfinex","SOLUSD",1752954760507,5.92344592,176.72,176.67,5.92344592]
["bitfinex","SOLUSD",1752954760730,5.92344592,176.72,176.68,0.72]
["bitfinex","SOLUSD",1752954761321,5.92344592,176.72,176.69,0.72]
["bitfinex","SOLUSD",1752954761616,5.92344592,176.73,176.69,0.42520425]
["bitfinex","SOLUSD",1752954762256,6.01768227,176.76,176.69,5.92344592]
["bitfinex","SOLUSD",1752954762257,5.92344592,176.74,176.69,5.92344592]
["bitfinex","SOLUSD",1752954763140,5.92344592,176.75,176.69,5.92344592]
["bitfinex","SOLUSD",1752954763440,5.92344592,176.75,176.7,5.92344592]
["bitfinex","SOLUSD",1752954763840,5.92344592,176.73,176.64,14.15292622]
["bitfinex","SOLUSD",1752954764046,5.92344592,176.7,176.67,26.0]
["bitfinex","SOLUSD",1752954764254,5.92344592,176.71,176.68,0.72]
["bitfinex","SOLUSD",1752954764544,5.92344592,176.72,176.69,0.72]
["bitfinex","SOLUSD",1752954764730,5.92344592,176.73,176.69,0.72]
["bitfinex","SOLUSD",1752954765224,81.28237116,176.78,176.67,32.64344592]
["bitfinex","SOLUSD",1752954765225,5.92344592,176.71,176.67,32.64344592]
["bitfinex","SOLUSD",1752954765417,5.92344592,176.71,176.68,26.72]
["bitfinex","SOLUSD",1752954765843,5.92344592,176.72,176.68,32.37978938]
["bitfinex","SOLUSD",1752954766821,22.44175247,176.77,176.69,6.64344592]
["bitfinex","SOLUSD",1752954767025,5.92344592,176.73,176.69,6.64344592]
["bitfinex","SOLUSD",1752954767427,5.92344592,176.73,176.7,0.72]
["bitfinex","SOLUSD",1752954767841,5.92344592,176.73,176.68,31.65978938]
["bitfinex","SOLUSD",1752954768031,5.92344592,176.73,176.68,38.3032353]
["bitfinex","SOLUSD",1752954768340,5.92344592,176.73,176.69,0.72]
["bitfinex","SOLUSD",1752954769127,5.92344592,176.73,176.68,31.65978938]
["bitfinex","SOLUSD",1752954769337,5.92344592,176.72,176.68,26.0]
["bitfinex","SOLUSD",1752954769850,5.92344592,176.72,176.68,26.72]
["bitfinex","SOLUSD",1752954770027,5.92344592,176.72,176.68,32.37994442]
["bitfinex","SOLUSD",1752954770348,5.92344592,176.72,176.68,31.65994596]
["bitfinex","SOLUSD",1752954770843,5.92344592,176.72,176.68,32.37994596]
["bitfinex","SOLUSD",1752954771040,4.13985213,176.71,176.68,32.37994596]
["bitfinex","SOLUSD",1752954771361,4.13985213,176.7,176.68,32.37994596]
["bitfinex","SOLUSD",1752954771546,4.13985213,176.69,176.68,32.37994596]
["bitfinex","SOLUSD",1752954771922,3.6309391,176.72,176.68,32.37994596]
["bitfinex","SOLUSD",1752954772123,3.6309391,176.72,176.68,26.72]
["bitfinex","SOLUSD",1752954772345,3.6309391,176.71,176.66,45.3709391]
["bitfinex","SOLUSD",1752954772728,3.6309391,176.71,176.66,3.6309391]
["bitfinex","SOLUSD",1752954773047,3.6309391,176.71,176.66,4.3309391]
["bitfinex","SOLUSD",1752954773526,3.6309391,176.71,176.66,9.99152101]
["bitfinex","SOLUSD",1752954774343,9.3497546,176.72,176.67,0.7]
["bitfinex","SOLUSD",1752954774848,4.14351835,176.71,176.66,3.6309391]
["bitfinex","SOLUSD",1752954775032,4.14351835,176.7,176.65,40.81445557]
["bitfinex","SOLUSD",1752954775230,4.14351835,176.69,176.66,3.6309391]
["bitfinex","SOLUSD",1752954775434,4.14351835,176.68,176.66,3.6309391]
["bitfinex","SOLUSD",1752954775747,10.02961737,176.72,176.63,14.18338159]
["bitfinex","SOLUSD",1752954775748,4.14351835,176.67,176.64,3.6309391]
["bitfinex","SOLUSD",1752954775927,9.29035336,176.7,176.64,3.6309391]
["bitfinex","SOLUSD",1752954776127,9.29035336,176.7,176.63,3.6609391]
["bitfinex","SOLUSD",1752954776128,3.6309391,176.68,176.63,3.6609391]
["bitfinex","SOLUSD",1752954776324,3.6309391,176.67,176.63,3.6609391]
["bitfinex","SOLUSD",1752954776551,3.6309391,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752954776756,4.3109391,176.68,176.63,3.6609391]
["bitfinex","SOLUSD",1752954776931,4.3109391,176.68,176.64,0.7]
["bitfinex","SOLUSD",1752954777130,3.6309391,176.68,176.64,0.7]
["bitfinex","SOLUSD",1752954778953,3.6309391,176.69,176.65,0.7]
["bitfinex","SOLUSD",1752954779129,4.3109391,176.69,176.64,3.6309391]
["bitfinex","SOLUSD",1752954779330,4.3109391,176.69,176.64,4.3309391]
["bitfinex","SOLUSD",1752954779628,4.3109391,176.69,176.65,0.7]
["bitfinex","SOLUSD",1752954779944,2.05457583,176.69,176.65,0.7]
["bitfinex","SOLUSD",1752954780131,3.6309391,176.69,176.65,0.7]
["bitfinex","SOLUSD",1752954782344,3.6309391,176.68,176.65,0.7]
["bitfinex","SOLUSD",1752954782675,3.6309391,176.69,176.65,0.7]
["bitfinex","SOLUSD",1752954783028,4.15848159,176.68,176.65,0.7]
["bitfinex","SOLUSD",1752954783260,4.15848159,176.67,176.65,0.7]
["bitfinex","SOLUSD",1752954783437,4.15848159,176.66,176.64,5.66113657]
["bitfinex","SOLUSD",1752954783646,4.15848159,176.65,176.64,9.29207567]
["bitfinex","SOLUSD",1752954784052,5.65866908,176.72,176.64,9.99207567]
["bitfinex","SOLUSD",1752954784359,3.6309391,176.7,176.65,4.3309391]
["bitfinex","SOLUSD",1752954784577,4.1659085,176.69,176.65,3.6309391]
["bitfinex","SOLUSD",1752954784727,4.1659085,176.69,176.66,4.3309391]
["bitfinex","SOLUSD",1752954784927,3.6309391,176.71,176.67,0.7]
["bitfinex","SOLUSD",1752954785169,4.16655836,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752954786067,13.45681393,176.7,176.67,0.7]
["bitfinex","SOLUSD",1752954786249,4.16655836,176.69,176.67,0.7]
["bitfinex","SOLUSD",1752954786654,4.16655836,176.69,176.65,4.3309391]
["bitfinex","SOLUSD",1752954787153,4.16655836,176.68,176.66,0.7]
["bitfinex","SOLUSD",1752954787335,4.16655836,176.67,176.66,0.7]
["bitfinex","SOLUSD",1752954789753,4.16655836,176.67,176.66,6.36059096]
["bitfinex","SOLUSD",1752954790471,13.45776815,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752954790638,3.6309391,176.65,176.63,0.73]
["bitfinex","SOLUSD",1752954790952,44.44158397,176.72,176.64,0.7]
["bitfinex","SOLUSD",1752954790953,3.6309391,176.67,176.64,0.7]
["bitfinex","SOLUSD",1752954791158,3.6309391,176.69,176.65,0.7]
["bitfinex","SOLUSD",1752954791338,4.22068389,176.68,176.66,0.7]
["bitfinex","SOLUSD",1752954791543,4.22068389,176.67,176.66,0.7]
["bitfinex","SOLUSD",1752954791755,9.88075269,176.68,176.66,0.7]
["bitfinex","SOLUSD",1752954791956,4.22068389,176.67,176.66,0.7]
["bitfinex","SOLUSD",1752954792552,4.22068389,176.67,176.64,4.3309391]
["bitfinex","SOLUSD",1752954792740,4.22346128,176.66,176.64,4.3309391]
["bitfinex","SOLUSD",1752954792935,7.85442224,176.65,176.63,0.03]
["bitfinex","SOLUSD",1752954793152,4.22348314,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752954793466,4.22348314,176.64,176.63,0.73]
["bitfinex","SOLUSD",1752954794067,3.6309391,176.66,176.63,0.73]
["bitfinex","SOLUSD",1752954794068,5.66116311,176.65,176.63,0.73]
["bitfinex","SOLUSD",1752954794968,5.66116311,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954796547,9.29153006,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752954797859,3.6309391,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954799365,7.85871038,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954799578,3.6309391,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954799754,9.2918505,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954805667,3.6309391,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954806868,9.2918505,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954808489,9.2918505,176.65,176.64,0.71]
["bitfinex","SOLUSD",1752954808991,9.2918505,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954811589,5.6609114,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752954811796,57.64468397,176.68,176.65,61.6826077]
["bitfinex","SOLUSD",1752954811976,3.6309391,176.66,176.65,61.6826077]
["bitfinex","SOLUSD",1752954813898,9.29153006,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752954815880,5.66059096,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752954816081,9.29153006,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752954816499,5.66059096,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752954816702,9.29153006,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752954817403,5.72059096,176.66,176.65,30.1309277]
["bitfinex","SOLUSD",1752954817978,0.06,176.66,176.65,30.1309277]
["bitfinex","SOLUSD",1752954818680,5.72059096,176.66,176.65,30.1309277]
["bitfinex","SOLUSD",1752954819185,0.06,176.66,176.65,30.1309277]
["bitfinex","SOLUSD",1752954821885,0.56,176.66,176.65,30.1309277]
["bitfinex","SOLUSD",1752954822086,0.06,176.66,176.65,30.1309277]
["bitfinex","SOLUSD",1752954823183,0.06,176.66,176.65,31.6992277]
["bitfinex","SOLUSD",1752954823395,0.06,176.66,176.65,35.3301668]
["bitfinex","SOLUSD",1752954824202,0.06,176.66,176.65,40.9910782]
["bitfinex","SOLUSD",1752954826510,0.06,176.66,176.65,57.77576217]
["bitfinex","SOLUSD",1752954828113,0.06,176.66,176.65,61.40670127]
["bitfinex","SOLUSD",1752954828688,0.06,176.66,176.65,54.14482307]
["bitfinex","SOLUSD",1752954828892,0.06,176.66,176.65,57.77576217]
["bitfinex","SOLUSD",1752954830895,0.06,176.66,176.65,98.59576217]
["bitfinex","SOLUSD",1752954831802,0.06,176.66,176.65,57.77576217]
["bitfinex","SOLUSD",1752954832007,0.06,176.66,176.65,98.59576217]
["bitfinex","SOLUSD",1752954832397,0.06,176.72,176.65,102.22670127]
["bitfinex","SOLUSD",1752954832603,0.06,176.72,176.71,3.6309391]
["bitfinex","SOLUSD",1752954833132,0.06,176.72,176.71,4.2909391]
["bitfinex","SOLUSD",1752954842400,0.06,176.72,176.71,0.66]
["bitfinex","SOLUSD",1752954842726,0.06,176.72,176.71,45.0909391]
["bitfinex","SOLUSD",1752954847730,0.06,176.72,176.69,0.66]
["bitfinex","SOLUSD",1752954848050,0.06,176.72,176.69,3.6309391]
["bitfinex","SOLUSD",1752954848628,0.06,176.72,176.7,3.6309391]
["bitfinex","SOLUSD",1752954848838,0.06,176.72,176.69,4.2909391]
["bitfinex","SOLUSD",1752954849132,0.06,176.72,176.7,3.6309391]
["bitfinex","SOLUSD",1752954852020,0.06,176.72,176.69,4.2909391]
["bitfinex","SOLUSD",1752954852402,0.06,176.72,176.71,3.6309391]
["bitfinex","SOLUSD",1752954853609,0.06,176.72,176.7,4.2909391]
["bitfinex","SOLUSD",1752954854312,0.06,176.72,176.7,3.6309391]
["bitfinex","SOLUSD",1752954854514,0.06,176.72,176.71,4.2909391]
["bitfinex","SOLUSD",1752954862318,0.06,176.72,176.71,9.9499284]
["bitfinex","SOLUSD",1752954862517,0.06,176.72,176.71,26.73461237]
["bitfinex","SOLUSD",1752954862816,0.06,176.74,176.71,26.73461237]
["bitfinex","SOLUSD",1752954863123,0.06,176.74,176.73,5.2876391]
["bitfinex","SOLUSD",1752954863750,0.2,176.83,176.73,5.9676391]
["bitfinex","SOLUSD",1752954863933,0.2,176.83,176.8,3.6309391]
["bitfinex","SOLUSD",1752954864320,0.2,176.83,176.8,4.3109391]
["bitfinex","SOLUSD",1752954864633,0.2,176.83,176.82,3.6309391]
["bitfinex","SOLUSD",1752954864847,0.2,176.83,176.81,3.6309391]
["bitfinex","SOLUSD",1752954865023,5.85514901,176.83,176.81,3.6309391]
["bitfinex","SOLUSD",1752954865219,5.85514901,176.83,176.79,0.68]
["bitfinex","SOLUSD",1752954865626,5.85514901,176.83,176.8,3.6309391]
["bitfinex","SOLUSD",1752954866322,5.85514901,176.83,176.81,3.6309391]
["bitfinex","SOLUSD",1752954867946,5.85514901,176.83,176.82,3.6309391]
["bitfinex","SOLUSD",1752954868245,5.85514901,176.83,176.82,0.68]
["bitfinex","SOLUSD",1752954868427,5.85514901,176.83,176.82,4.3109391]
["bitfinex","SOLUSD",1752954869146,0.2,176.83,176.82,45.0509391]
["bitfinex","SOLUSD",1752954870137,0.2,176.83,176.82,50.70640793]
["bitfinex","SOLUSD",1752954871538,0.2,176.83,176.82,45.0509391]
["bitfinex","SOLUSD",1752954872361,0.2,176.83,176.82,45.0309391]
["bitfinex","SOLUSD",1752954873350,0.2,176.83,176.82,4.3109391]
["bitfinex","SOLUSD",1752954873646,0.2,176.83,176.82,45.0309391]
["bitfinex","SOLUSD",1752954874052,0.2,176.83,176.82,4.3109391]
["bitfinex","SOLUSD",1752954874241,0.2,176.83,176.82,45.0309391]
["bitfinex","SOLUSD",1752954875751,0.2,176.83,176.82,0.68]
["bitfinex","SOLUSD",1752954875949,0.2,176.83,176.82,4.3109391]
["bitfinex","SOLUSD",1752954879658,0.2,176.9,176.85,26.0]
["bitfinex","SOLUSD",1752954879836,0.2,176.9,176.89,3.6309391]
["bitfinex","SOLUSD",1752954880035,5.85316158,176.9,176.89,3.6309391]
["bitfinex","SOLUSD",1752954882240,0.2,176.9,176.89,4.3109391]
["bitfinex","SOLUSD",1752954882853,0.2,176.9,176.89,44.9909391]
["bitfinex","SOLUSD",1752954883249,9.62385034,176.9,176.81,16.78468397]
["bitfinex","SOLUSD",1752954883553,0.14,176.89,176.84,3.6309391]
["bitfinex","SOLUSD",1752954883859,3.7709391,176.89,176.84,3.6309391]
["bitfinex","SOLUSD",1752954884033,5.65355042,176.88,176.84,3.6309391]
["bitfinex","SOLUSD",1752954884237,5.65355042,176.88,176.84,4.3109391]
["bitfinex","SOLUSD",1752954884640,5.65355042,176.88,176.84,0.68]
["bitfinex","SOLUSD",1752954884855,3.7709391,176.87,176.82,29.6309391]
["bitfinex","SOLUSD",1752954885052,3.7709391,176.87,176.82,30.3109391]
["bitfinex","SOLUSD",1752954885242,19.78742649,176.88,176.81,3.6309391]
["bitfinex","SOLUSD",1752954885558,3.7709391,176.86,176.81,3.6309391]
["bitfinex","SOLUSD",1752954885763,3.7709391,176.86,176.81,4.3109391]
["bitfinex","SOLUSD",1752954885943,3.7709391,176.86,176.82,0.68]
["bitfinex","SOLUSD",1752954886150,5.65450947,176.85,176.82,0.68]
["bitfinex","SOLUSD",1752954887157,5.65450947,176.85,176.82,4.3109391]
["bitfinex","SOLUSD",1752954888268,5.65418975,176.86,176.82,4.3109391]
["bitfinex","SOLUSD",1752954890466,23.42060323,176.86,176.8,26.0]
["bitfinex","SOLUSD",1752954890653,3.7709391,176.85,176.8,30.3109391]
["bitfinex","SOLUSD",1752954891245,0.14,176.85,176.81,3.6309391]
["bitfinex","SOLUSD",1752954891455,5.65482922,176.84,176.8,4.3109391]
["bitfinex","SOLUSD",1752954891849,5.65482922,176.84,176.8,0.68]
["bitfinex","SOLUSD",1752954892056,5.65482922,176.84,176.8,4.3109391]
["bitfinex","SOLUSD",1752954894352,3.7709391,176.83,176.78,4.3509391]
["bitfinex","SOLUSD",1752954894771,3.6309391,176.82,176.78,0.72]
["bitfinex","SOLUSD",1752954895558,5.65578869,176.81,176.78,0.72]
["bitfinex","SOLUSD",1752954897478,5.65578869,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752954898959,0.14,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752954900174,3.7709391,176.8,176.78,0.03]
["bitfinex","SOLUSD",1752954901784,5.65642853,176.79,176.78,0.03]
["bitfinex","SOLUSD",1752954902277,5.65642853,176.79,176.78,0.72]
["bitfinex","SOLUSD",1752954903364,5.65610859,176.8,176.78,0.72]
["bitfinex","SOLUSD",1752954903569,9.28576832,176.84,176.79,3.6309391]
["bitfinex","SOLUSD",1752954903765,9.28576832,176.84,176.8,4.3209391]
["bitfinex","SOLUSD",1752954903972,5.65482922,176.84,176.8,3.6309391]
["bitfinex","SOLUSD",1752954904279,3.6309391,176.82,176.78,0.72]
["bitfinex","SOLUSD",1752954904470,3.6309391,176.81,176.78,0.03]
["bitfinex","SOLUSD",1752954904674,3.7709391,176.82,176.78,0.03]
["bitfinex","SOLUSD",1752954904881,23.42284138,176.84,176.79,3.6309391]
["bitfinex","SOLUSD",1752954905393,14.13707306,176.84,176.8,4.3209391]
["bitfinex","SOLUSD",1752954905576,14.13707306,176.84,176.81,0.69]
["bitfinex","SOLUSD",1752954905779,14.13707306,176.84,176.81,4.3209391]
["bitfinex","SOLUSD",1752954906010,5.71450947,176.85,176.82,3.6309391]
["bitfinex","SOLUSD",1752954906167,5.71450947,176.85,176.84,3.6309391]
["bitfinex","SOLUSD",1752954906367,5.71450947,176.85,176.84,4.3209391]
["bitfinex","SOLUSD",1752954906570,5.71450947,176.85,176.84,0.69]
["bitfinex","SOLUSD",1752954906775,5.71450947,176.85,176.84,4.3209391]
["bitfinex","SOLUSD",1752954906977,5.71450947,176.85,176.84,3.6309391]
["bitfinex","SOLUSD",1752954907176,0.06,176.85,176.84,3.6309391]
["bitfinex","SOLUSD",1752954907597,0.06,176.85,176.84,0.69]
["bitfinex","SOLUSD",1752954908298,0.06,176.85,176.84,4.3209391]
["bitfinex","SOLUSD",1752954910204,0.06,176.85,176.84,30.39139139]
["bitfinex","SOLUSD",1752954912805,0.06,176.85,176.84,37.02739139]
["bitfinex","SOLUSD",1752954918311,0.06,176.85,176.84,30.39139139]
["bitfinex","SOLUSD",1752954918494,0.06,176.85,176.84,61.70562307]
["bitfinex","SOLUSD",1752954920487,0.06,176.85,176.84,0.69]
["bitfinex","SOLUSD",1752954920690,0.06,176.85,176.84,4.3209391]
["bitfinex","SOLUSD",1752954921991,5.85296317,176.9,176.84,24.73656217]
["bitfinex","SOLUSD",1752954922205,5.85296317,176.9,176.89,3.6309391]
["bitfinex","SOLUSD",1752954924305,0.2,176.9,176.89,3.6309391]
["bitfinex","SOLUSD",1752954924512,0.2,176.9,176.89,4.3509391]
["bitfinex","SOLUSD",1752954927634,0.2,176.9,176.89,0.72]
["bitfinex","SOLUSD",1752954927924,0.2,176.9,176.89,4.3509391]
["bitfinex","SOLUSD",1752954930298,0.2,176.9,176.89,0.72]
["bitfinex","SOLUSD",1752954930596,0.2,176.9,176.89,4.3509391]
["bitfinex","SOLUSD",1752954932014,5.85291124,176.9,176.89,3.6309391]
["bitfinex","SOLUSD",1752954932194,5.85291124,176.9,176.87,3.6309391]
["bitfinex","SOLUSD",1752954932394,6.05291124,176.9,176.86,29.6309391]
["bitfinex","SOLUSD",1752954932708,6.05291124,176.9,176.86,30.3509391]
["bitfinex","SOLUSD",1752954933622,6.05291124,176.9,176.87,3.6309391]
["bitfinex","SOLUSD",1752954934214,9.48385034,176.9,176.85,29.7309391]
["bitfinex","SOLUSD",1752954934422,0.2,176.89,176.85,3.6309391]
["bitfinex","SOLUSD",1752954934922,0.2,176.89,176.84,0.72]
["bitfinex","SOLUSD",1752954935108,0.2,176.89,176.85,3.6309391]
["bitfinex","SOLUSD",1752954936221,5.65355042,176.88,176.84,0.72]
["bitfinex","SOLUSD",1752954936533,5.85355042,176.88,176.84,4.3509391]
["bitfinex","SOLUSD",1752954937226,5.65334341,176.89,176.87,3.6309391]
["bitfinex","SOLUSD",1752954937528,5.65334341,176.89,176.87,4.3509391]
["bitfinex","SOLUSD",1752954940416,5.65334341,176.89,176.86,3.6309391]
["bitfinex","SOLUSD",1752954940927,5.65334341,176.89,176.83,26.0]
["bitfinex","SOLUSD",1752954940928,5.85334341,176.89,176.85,3.6309391]
["bitfinex","SOLUSD",1752954941300,5.85334341,176.89,176.85,4.3509391]
["bitfinex","SOLUSD",1752954941500,5.65334341,176.89,176.85,4.3509391]
["bitfinex","SOLUSD",1752954941701,5.65334341,176.89,176.86,0.72]
["bitfinex","SOLUSD",1752954943630,5.65334341,176.89,176.85,3.6309391]
["bitfinex","SOLUSD",1752954943938,5.65334341,176.89,176.86,3.6309391]
["bitfinex","SOLUSD",1752954944511,5.85334341,176.89,176.85,4.3509391]
["bitfinex","SOLUSD",1752954944733,9.48428251,176.89,176.84,0.72]
["bitfinex","SOLUSD",1752954945114,9.48428251,176.89,176.85,3.6309391]
["bitfinex","SOLUSD",1752954946557,5.85334341,176.89,176.85,3.6309391]
["bitfinex","SOLUSD",1752954947437,5.65334341,176.89,176.86,3.6309391]
["bitfinex","SOLUSD",1752954948235,5.65334341,176.89,176.86,4.3509391]
["bitfinex","SOLUSD",1752954948540,5.65334341,176.89,176.86,3.6309391]
["bitfinex","SOLUSD",1752954949039,5.85334341,176.89,176.85,4.3509391]
["bitfinex","SOLUSD",1752954950341,5.85334341,176.89,176.85,4.3809391]
["bitfinex","SOLUSD",1752954950723,5.85334341,176.89,176.87,3.6309391]
["bitfinex","SOLUSD",1752954950724,5.65334341,176.89,176.87,3.6309391]
["bitfinex","SOLUSD",1752954951141,5.65334341,176.89,176.86,4.3509391]
["bitfinex","SOLUSD",1752954952043,5.65334341,176.89,176.85,3.6609391]
["bitfinex","SOLUSD",1752954952246,5.65334341,176.89,176.85,0.75]
["bitfinex","SOLUSD",1752954952432,5.85334341,176.89,176.85,4.3809391]
["bitfinex","SOLUSD",1752954954337,5.65334341,176.89,176.85,4.3809391]
["bitfinex","SOLUSD",1752954954526,5.65334341,176.89,176.86,0.72]
["bitfinex","SOLUSD",1752954957645,5.65334341,176.89,176.86,4.3509391]
["bitfinex","SOLUSD",1752954958134,5.65334341,176.89,176.86,0.72]
["bitfinex","SOLUSD",1752954958719,5.65334341,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752954958949,23.41735956,176.89,176.85,3.6609391]
["bitfinex","SOLUSD",1752954959245,19.78642046,176.89,176.86,0.72]
["bitfinex","SOLUSD",1752954960735,60.26642046,176.89,176.86,0.72]
["bitfinex","SOLUSD",1752954960931,60.26642046,176.89,176.85,3.6609391]
["bitfinex","SOLUSD",1752954961134,63.89735956,176.89,176.85,4.3809391]
["bitfinex","SOLUSD",1752954961433,3.6309391,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752954961847,3.8309391,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752954962344,40.48,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752954963336,5.65418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752954968450,46.13387007,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752954969226,3.8309391,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752954969836,7.63575979,176.86,176.79,0.03]
["bitfinex","SOLUSD",1752954970062,3.6309391,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752954970224,40.46,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752954970424,49.74704769,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752954973066,46.11610859,176.8,176.79,0.75]
["bitfinex","SOLUSD",1752954975551,0.2,176.84,176.79,4.3809391]
["bitfinex","SOLUSD",1752954975552,40.46,176.81,176.79,4.3809391]
["bitfinex","SOLUSD",1752954975742,40.46,176.82,176.79,3.6609391]
["bitfinex","SOLUSD",1752954976058,40.46,176.82,176.8,0.72]
["bitfinex","SOLUSD",1752954976841,40.46,176.82,176.81,0.72]
["bitfinex","SOLUSD",1752954978655,40.46,176.83,176.81,0.72]
["bitfinex","SOLUSD",1752954979158,46.11519666,176.83,176.81,0.72]
["bitfinex","SOLUSD",1752954979343,46.11519666,176.83,176.8,3.6309391]
["bitfinex","SOLUSD",1752954979659,46.11519666,176.83,176.79,3.6609391]
["bitfinex","SOLUSD",1752954979864,46.11519666,176.83,176.79,4.3809391]
["bitfinex","SOLUSD",1752954980056,40.44,176.82,176.79,4.3809391]
["bitfinex","SOLUSD",1752954980570,46.09569778,176.82,176.79,4.3809391]
["bitfinex","SOLUSD",1752954981471,46.09569778,176.82,176.8,0.72]
["bitfinex","SOLUSD",1752954981769,40.44,176.82,176.8,0.72]
["bitfinex","SOLUSD",1752954982079,40.44,176.82,176.8,4.3509391]
["bitfinex","SOLUSD",1752954982255,40.44,176.82,176.81,0.72]
["bitfinex","SOLUSD",1752954983768,5.65450947,176.85,176.81,4.3509391]
["bitfinex","SOLUSD",1752954983951,40.44,176.84,176.82,0.67]
["bitfinex","SOLUSD",1752954984140,40.44,176.84,176.81,3.6309391]
["bitfinex","SOLUSD",1752954984467,40.44,176.84,176.82,0.67]
["bitfinex","SOLUSD",1752954984950,5.65514901,176.83,176.81,4.3009391]
["bitfinex","SOLUSD",1752954985151,5.65514901,176.83,176.81,0.67]
["bitfinex","SOLUSD",1752954986872,5.65514901,176.83,176.79,4.3309391]
["bitfinex","SOLUSD",1752954987554,5.65514901,176.83,176.8,0.67]
["bitfinex","SOLUSD",1752954988452,5.85514901,176.83,176.79,3.6609391]
["bitfinex","SOLUSD",1752954989052,5.85514901,176.83,176.79,4.3309391]
["bitfinex","SOLUSD",1752954989457,5.65514901,176.83,176.79,4.3309391]
["bitfinex","SOLUSD",1752954990951,5.65514901,176.83,176.8,0.67]
["bitfinex","SOLUSD",1752954993748,5.65514901,176.83,176.8,4.3009391]
["bitfinex","SOLUSD",1752954994080,5.65514901,176.83,176.81,0.67]
["bitfinex","SOLUSD",1752954998073,5.65514901,176.83,176.8,0.03]
["bitfinex","SOLUSD",1752954998265,5.65514901,176.83,176.8,4.3309391]
["bitfinex","SOLUSD",1752954999559,5.65514901,176.83,176.81,0.67]
["bitfinex","SOLUSD",1752955003869,5.65514901,176.83,176.8,3.6609391]
["bitfinex","SOLUSD",1752955003870,46.09488598,176.84,176.82,4.3009391]
["bitfinex","SOLUSD",1752955004181,46.09488598,176.84,176.83,0.67]
["bitfinex","SOLUSD",1752955006358,0.06,176.85,176.83,0.67]
["bitfinex","SOLUSD",1752955006359,46.09450947,176.85,176.83,0.67]
["bitfinex","SOLUSD",1752955007155,5.71450947,176.85,176.83,0.67]
["bitfinex","SOLUSD",1752955007453,46.09450947,176.85,176.82,0.67]
["bitfinex","SOLUSD",1752955012072,48.61473384,176.85,176.8,114.68903777]
["bitfinex","SOLUSD",1752955012275,48.61473384,176.85,176.8,114.01903777]
["bitfinex","SOLUSD",1752955012471,48.61473384,176.85,176.81,0.67]
["bitfinex","SOLUSD",1752955015971,5.65514901,176.83,176.81,0.67]
["bitfinex","SOLUSD",1752955019098,5.65514901,176.83,176.8,111.6988134]
["bitfinex","SOLUSD",1752955019292,2.32022437,176.82,176.8,111.6988134]
["bitfinex","SOLUSD",1752955019600,5.65514901,176.83,176.8,112.3988134]
["bitfinex","SOLUSD",1752955020067,5.65514901,176.83,176.8,111.6988134]
["bitfinex","SOLUSD",1752955020400,5.65514901,176.83,176.81,0.7]
["bitfinex","SOLUSD",1752955020761,46.01493362,176.84,176.82,3.02022437]
["bitfinex","SOLUSD",1752955020967,46.01493362,176.84,176.83,0.7]
["bitfinex","SOLUSD",1752955022191,40.36,176.84,176.83,0.7]
["bitfinex","SOLUSD",1752955022382,40.36,176.84,176.83,3.02022437]
["bitfinex","SOLUSD",1752955022577,0.06,176.85,176.83,3.02022437]
["bitfinex","SOLUSD",1752955022774,0.06,176.85,176.84,3.02022437]
["bitfinex","SOLUSD",1752955030204,0.06,176.85,176.84,0.7]
["bitfinex","SOLUSD",1752955030576,0.06,176.85,176.84,3.02022437]
["bitfinex","SOLUSD",1752955032980,0.06,176.85,176.84,8.67505359]
["bitfinex","SOLUSD",1752955033179,0.06,176.85,176.84,34.74063504]
["bitfinex","SOLUSD",1752955033408,0.06,176.87,176.86,26.0]
["bitfinex","SOLUSD",1752955033609,0.06,176.89,176.86,45.10490834]
["bitfinex","SOLUSD",1752955033809,0.06,176.89,176.87,0.7]
["bitfinex","SOLUSD",1752955033986,0.06,176.89,176.88,2.32022437]
["bitfinex","SOLUSD",1752955034309,0.06,176.89,176.88,3.02022437]
["bitfinex","SOLUSD",1752955035805,0.06,176.89,176.88,29.02022437]
["bitfinex","SOLUSD",1752955036680,0.06,176.89,176.88,74.95377479]
["bitfinex","SOLUSD",1752955037710,0.06,176.89,176.88,117.83845876]
["bitfinex","SOLUSD",1752955039012,0.06,176.89,176.88,101.05377479]
["bitfinex","SOLUSD",1752955045307,0.06,176.89,176.88,101.01377479]
["bitfinex","SOLUSD",1752955053422,0.06,176.89,176.88,72.59355042]
["bitfinex","SOLUSD",1752955053602,0.06,176.89,176.88,68.54022437]
["bitfinex","SOLUSD",1752955054098,0.06,176.89,176.88,28.32022437]
["bitfinex","SOLUSD",1752955054794,0.06,176.89,176.88,2.32022437]
["bitfinex","SOLUSD",1752955055814,0.38,176.89,176.86,26.0]
["bitfinex","SOLUSD",1752955056126,0.06,176.89,176.88,2.32022437]
["bitfinex","SOLUSD",1752955056631,0.38,176.89,176.88,2.32022437]
["bitfinex","SOLUSD",1752955057918,6.03323082,176.89,176.88,2.32022437]
["bitfinex","SOLUSD",1752955061625,6.03323082,176.89,176.88,113.93853137]
["bitfinex","SOLUSD",1752955062324,6.03323082,176.89,176.88,111.618307]
["bitfinex","SOLUSD",1752955063214,0.06,176.89,176.88,113.93853137]
["bitfinex","SOLUSD",1752955064735,0.06,176.89,176.88,114.60853137]
["bitfinex","SOLUSD",1752955079948,0.06,176.89,176.88,154.74853137]
["bitfinex","SOLUSD",1752955085731,0.06,176.89,176.88,154.72853137]
["bitfinex","SOLUSD",1752955094174,0.06,176.89,176.88,114.60853137]
["bitfinex","SOLUSD",1752955094335,0.06,176.89,176.88,154.70853137]
["bitfinex","SOLUSD",1752955097447,0.06,176.89,176.88,154.03853137]
["bitfinex","SOLUSD",1752955098171,0.06,176.89,176.88,154.71853137]
["bitfinex","SOLUSD",1752955105154,0.06,176.89,176.88,113.93853137]
["bitfinex","SOLUSD",1752955105371,0.06,176.89,176.88,154.01853137]
["bitfinex","SOLUSD",1752955106285,0.06,176.89,176.88,154.66853137]
["bitfinex","SOLUSD",1752955107165,0.06,176.89,176.88,114.58853137]
["bitfinex","SOLUSD",1752955111672,0.06,176.89,176.88,113.93853137]
["bitfinex","SOLUSD",1752955113288,0.38,176.89,176.88,113.93853137]
["bitfinex","SOLUSD",1752955113467,0.06,176.89,176.88,113.93853137]
["bitfinex","SOLUSD",1752955115586,0.06,176.89,176.88,114.58853137]
["bitfinex","SOLUSD",1752955116910,0.2,176.9,176.88,120.24208179]
["bitfinex","SOLUSD",1752955117208,0.2,176.9,176.89,69.01022437]
["bitfinex","SOLUSD",1752955117608,0.2,176.9,176.89,74.01345519]
["bitfinex","SOLUSD",1752955117772,0.2,176.9,176.89,74.66345519]
["bitfinex","SOLUSD",1752955120914,0.06,176.93,176.89,92.01346224]
["bitfinex","SOLUSD",1752955121104,0.06,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955121302,0.06,176.93,176.92,42.34022437]
["bitfinex","SOLUSD",1752955121599,0.06,176.93,176.92,42.99022437]
["bitfinex","SOLUSD",1752955125015,0.06,176.93,176.9,0.65]
["bitfinex","SOLUSD",1752955125314,0.06,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955126479,0.02340294,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955127090,0.02340294,176.93,176.92,2.97022437]
["bitfinex","SOLUSD",1752955128711,0.02340294,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955129613,0.34340294,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955129794,0.34340294,176.93,176.91,2.32022437]
["bitfinex","SOLUSD",1752955130484,0.02340294,176.93,176.88,111.618307]
["bitfinex","SOLUSD",1752955130692,0.32,176.92,176.91,2.32022437]
["bitfinex","SOLUSD",1752955130909,5.67539407,176.93,176.91,2.97022437]
["bitfinex","SOLUSD",1752955131111,5.67539407,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955131412,5.67539407,176.93,176.91,2.32022437]
["bitfinex","SOLUSD",1752955131413,5.99539407,176.93,176.91,2.32022437]
["bitfinex","SOLUSD",1752955131727,0.32,176.92,176.91,2.32022437]
["bitfinex","SOLUSD",1752955131912,0.32,176.92,176.88,112.268307]
["bitfinex","SOLUSD",1752955132100,0.32,176.91,176.89,2.32022437]
["bitfinex","SOLUSD",1752955132407,0.32,176.91,176.88,113.93853137]
["bitfinex","SOLUSD",1752955132614,5.97270211,176.91,176.89,2.32022437]
["bitfinex","SOLUSD",1752955136600,5.65270211,176.91,176.9,2.32022437]
["bitfinex","SOLUSD",1752955137708,5.65227221,176.92,176.9,2.32022437]
["bitfinex","SOLUSD",1752955138113,5.65227221,176.92,176.9,3.03022437]
["bitfinex","SOLUSD",1752955138323,5.65227221,176.92,176.91,2.32022437]
["bitfinex","SOLUSD",1752955140638,5.67535568,176.93,176.91,2.32022437]
["bitfinex","SOLUSD",1752955141227,5.67535568,176.93,176.91,3.03022437]
["bitfinex","SOLUSD",1752955142001,5.67535568,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955142830,0.02340294,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955148237,0.02340294,176.93,176.92,3.03022437]
["bitfinex","SOLUSD",1752955150137,0.02340294,176.93,176.92,0.71]
["bitfinex","SOLUSD",1752955150342,0.02340294,176.93,176.91,0.74]
["bitfinex","SOLUSD",1752955150526,0.02340294,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955155349,0.02340294,176.93,176.91,2.35022437]
["bitfinex","SOLUSD",1752955155556,0.34340294,176.93,176.91,2.35022437]
["bitfinex","SOLUSD",1752955156345,0.02340294,176.93,176.91,2.35022437]
["bitfinex","SOLUSD",1752955156547,5.67535568,176.93,176.91,2.35022437]
["bitfinex","SOLUSD",1752955157039,5.67535568,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955157660,5.67535568,176.93,176.91,3.06022437]
["bitfinex","SOLUSD",1752955158362,0.02340294,176.93,176.91,3.06022437]
["bitfinex","SOLUSD",1752955159767,0.02340294,176.93,176.92,2.32022437]
["bitfinex","SOLUSD",1752955159969,0.02340294,176.93,176.92,3.03022437]
["bitfinex","SOLUSD",1752955164356,0.02340294,176.93,176.92,8.68249658]
["bitfinex","SOLUSD",1752955164773,0.02340294,176.93,176.92,48.60249658]
["bitfinex","SOLUSD",1752955166071,0.02340294,176.93,176.92,57.88339406]
["bitfinex","SOLUSD",1752955166252,0.06,176.95,176.94,26.0]
["bitfinex","SOLUSD",1752955166448,0.06,176.95,176.94,37.60112185]
["bitfinex","SOLUSD",1752955166650,0.06,176.95,176.94,38.74409135]
["bitfinex","SOLUSD",1752955166863,0.06,176.95,176.94,44.39572467]
["bitfinex","SOLUSD",1752955167245,0.06,176.95,176.94,61.18040864]
["bitfinex","SOLUSD",1752955167441,0.06,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752955167645,0.06,176.96,176.95,59.70490834]
["bitfinex","SOLUSD",1752955167845,0.06,176.96,176.95,60.1478528]
["bitfinex","SOLUSD",1752955168060,0.06,176.96,176.95,25.89916673]
["bitfinex","SOLUSD",1752955168280,0.06,176.96,176.95,65.79916673]
["bitfinex","SOLUSD",1752955171466,0.06,176.96,176.95,25.89916673]
["bitfinex","SOLUSD",1752955171668,0.06,176.96,176.95,65.79916673]
["bitfinex","SOLUSD",1752955172674,0.06,176.96,176.95,66.36429812]
["bitfinex","SOLUSD",1752955173092,0.06,176.96,176.95,26.46429812]
["bitfinex","SOLUSD",1752955173256,0.06,176.96,176.95,66.34429812]
["bitfinex","SOLUSD",1752955174183,0.06,177.0,176.98,26.0]
["bitfinex","SOLUSD",1752955174391,0.06,177.0,176.99,39.88]
["bitfinex","SOLUSD",1752955174570,0.06,177.0,176.99,42.20022437]
["bitfinex","SOLUSD",1752955174876,0.06,177.0,176.99,42.90022437]
["bitfinex","SOLUSD",1752955176488,0.06,177.0,176.99,40.58]
["bitfinex","SOLUSD",1752955176680,0.06,177.0,176.99,42.90022437]
["bitfinex","SOLUSD",1752955177081,0.06,177.0,176.99,44.19708615]
["bitfinex","SOLUSD",1752955177382,0.06,177.0,176.99,40.58]
["bitfinex","SOLUSD",1752955177565,0.06,177.0,176.99,3.61708615]
["bitfinex","SOLUSD",1752955187523,0.06,177.0,176.98,0.44286938]
["bitfinex","SOLUSD",1752955187887,0.06,177.0,176.98,4.75995553]
["bitfinex","SOLUSD",1752955188091,0.06,177.0,176.99,3.61708615]
["bitfinex","SOLUSD",1752955189610,0.06,177.0,176.99,4.31708615]
["bitfinex","SOLUSD",1752955192114,0.06,177.0,176.99,44.17708615]
["bitfinex","SOLUSD",1752955193120,0.06,177.0,176.99,66.61180684]
["bitfinex","SOLUSD",1752955193412,0.06,177.0,176.99,92.61180684]
["bitfinex","SOLUSD",1752955195086,0.06,177.0,176.99,93.00798964]
["bitfinex","SOLUSD",1752955198419,0.06,177.0,176.99,119.10798964]
["bitfinex","SOLUSD",1752955200702,0.06,177.0,176.99,113.43795292]
["bitfinex","SOLUSD",1752955200909,0.06,177.0,176.99,119.08798964]
["bitfinex","SOLUSD",1752955202810,0.06,177.0,176.99,102.30330567]
["bitfinex","SOLUSD",1752955203011,0.06,177.0,176.99,101.00041898]
["bitfinex","SOLUSD",1752955203418,0.2,177.03,177.02,42.78468397]
["bitfinex","SOLUSD",1752955203603,0.2,177.03,177.02,84.93888343]
["bitfinex","SOLUSD",1752955203798,0.2,177.03,177.02,94.84568127]
["bitfinex","SOLUSD",1752955204022,0.06,177.04,177.02,120.94568127]
["bitfinex","SOLUSD",1752955204318,0.2,177.08,177.07,2.31419946]
["bitfinex","SOLUSD",1752955204519,0.2,177.08,177.07,42.15419946]
["bitfinex","SOLUSD",1752955204728,0.2,177.08,177.06,26.0]
["bitfinex","SOLUSD",1752955204918,0.2,177.08,177.07,42.15419946]
["bitfinex","SOLUSD",1752955205118,0.2,177.08,177.06,66.49]
["bitfinex","SOLUSD",1752955205424,6.1671716,177.08,177.06,39.84]
["bitfinex","SOLUSD",1752955205601,6.1671716,177.08,177.07,2.31419946]
["bitfinex","SOLUSD",1752955205802,5.8471716,177.08,177.07,2.31419946]
["bitfinex","SOLUSD",1752955206520,0.2,177.08,177.07,2.31419946]
["bitfinex","SOLUSD",1752955206726,5.84716512,177.08,177.07,2.31419946]
["bitfinex","SOLUSD",1752955206930,5.84716512,177.08,177.07,3.61436431]
["bitfinex","SOLUSD",1752955207502,0.2,177.08,177.07,3.61436431]
["bitfinex","SOLUSD",1752955208628,0.2,177.08,177.07,4.26436431]
["bitfinex","SOLUSD",1752955209006,0.2,177.08,177.07,44.08436431]
["bitfinex","SOLUSD",1752955214513,0.2,177.08,177.07,40.47]
["bitfinex","SOLUSD",1752955214740,0.2,177.08,177.07,44.08436431]
["bitfinex","SOLUSD",1752955214942,0.2,177.08,177.07,43.43436431]
["bitfinex","SOLUSD",1752955215138,0.2,177.08,177.07,44.08436431]
["bitfinex","SOLUSD",1752955215661,0.2,177.08,177.07,3.61436431]
["bitfinex","SOLUSD",1752955216014,0.2,177.08,177.06,39.82]
["bitfinex","SOLUSD",1752955216322,5.84722482,177.08,177.06,3.61436431]
["bitfinex","SOLUSD",1752955216871,0.2,177.08,177.07,4.26436431]
["bitfinex","SOLUSD",1752955217845,0.2,177.08,177.07,3.93693357]
["bitfinex","SOLUSD",1752955218832,5.84716512,177.08,177.07,3.93693357]
["bitfinex","SOLUSD",1752955219318,0.2,177.08,177.07,3.93693357]
["bitfinex","SOLUSD",1752955220644,0.2,177.08,177.07,70.38693357]
["bitfinex","SOLUSD",1752955220871,0.2,177.08,177.07,30.58693357]
["bitfinex","SOLUSD",1752955221313,0.2,177.08,177.07,70.62693357]
["bitfinex","SOLUSD",1752955221732,0.2,177.08,177.07,76.27441761]
["bitfinex","SOLUSD",1752955222139,0.2,177.08,177.07,67.01256926]
["bitfinex","SOLUSD",1752955222335,0.2,177.08,177.07,70.62693357]
["bitfinex","SOLUSD",1752955223623,0.2,177.08,177.07,3.93693357]
["bitfinex","SOLUSD",1752955224259,0.2,177.08,177.07,0.32256926]
["bitfinex","SOLUSD",1752955224419,0.2,177.08,177.07,3.93693357]
["bitfinex","SOLUSD",1752955225219,0.2,177.08,177.07,4.62693357]
["bitfinex","SOLUSD",1752955225418,0.2,177.08,177.07,44.66693357]
["bitfinex","SOLUSD",1752955225750,0.2,177.08,177.07,50.31441761]
["bitfinex","SOLUSD",1752955228553,0.2,177.08,177.07,93.09910158]
["bitfinex","SOLUSD",1752955228849,0.52,177.18,177.1,26.0]
["bitfinex","SOLUSD",1752955229034,0.06,177.12,177.11,40.69]
["bitfinex","SOLUSD",1752955229228,0.06,177.12,177.11,44.30436431]
["bitfinex","SOLUSD",1752955229548,0.06,177.12,177.11,40.69]
["bitfinex","SOLUSD",1752955229745,0.06,177.12,177.11,49.95057288]
["bitfinex","SOLUSD",1752955229932,0.06,177.12,177.11,70.34962116]
["bitfinex","SOLUSD",1752955230632,0.06,177.12,177.11,96.44962116]
["bitfinex","SOLUSD",1752955233333,0.06,177.12,177.11,92.83525685]
["bitfinex","SOLUSD",1752955233819,0.06,177.12,177.11,96.44962116]
["bitfinex","SOLUSD",1752955234423,0.06,177.16,177.14,26.0]
["bitfinex","SOLUSD",1752955234624,0.06,177.16,177.15,43.63436431]
["bitfinex","SOLUSD",1752955234821,0.06,177.16,177.15,44.32436431]
["bitfinex","SOLUSD",1752955237238,0.06,177.16,177.15,49.96929798]
["bitfinex","SOLUSD",1752955239550,0.06,177.16,177.15,49.92929798]
["bitfinex","SOLUSD",1752955240353,0.06,177.16,177.15,67.0316227]
["bitfinex","SOLUSD",1752955240858,0.06,177.16,177.15,93.1316227]
["bitfinex","SOLUSD",1752955241752,0.06,177.16,177.15,92.81398195]
["bitfinex","SOLUSD",1752955243362,0.2,177.18,177.15,92.81398195]
["bitfinex","SOLUSD",1752955243557,0.2,177.18,177.17,29.61436431]
["bitfinex","SOLUSD",1752955243730,0.2,177.18,177.17,69.59436431]
["bitfinex","SOLUSD",1752955243931,0.2,177.18,177.17,70.28436431]
["bitfinex","SOLUSD",1752955244138,0.2,177.18,177.17,70.5774985]
["bitfinex","SOLUSD",1752955244854,0.2,177.18,177.17,76.22179493]
["bitfinex","SOLUSD",1752955245357,0.2,177.18,177.17,69.9074985]
["bitfinex","SOLUSD",1752955245746,0.2,177.18,177.17,70.5974985]
["bitfinex","SOLUSD",1752955246064,0.2,177.18,177.17,76.24179493]
["bitfinex","SOLUSD",1752955246563,0.2,177.18,177.17,66.98313419]
["bitfinex","SOLUSD",1752955246770,0.2,177.18,177.17,70.5974985]
["bitfinex","SOLUSD",1752955247563,0.2,177.18,177.17,76.24179493]
["bitfinex","SOLUSD",1752955248060,0.2,177.18,177.17,70.5974985]
["bitfinex","SOLUSD",1752955249456,0.2,177.18,177.17,69.9074985]
["bitfinex","SOLUSD",1752955249664,0.2,177.18,177.17,69.8874985]
["bitfinex","SOLUSD",1752955249972,0.2,177.18,177.17,43.8874985]
["bitfinex","SOLUSD",1752955252167,0.2,177.18,177.17,44.5774985]
["bitfinex","SOLUSD",1752955254572,0.2,177.18,177.17,76.22179493]
["bitfinex","SOLUSD",1752955256458,0.2,177.18,177.17,26.98313419]
["bitfinex","SOLUSD",1752955256665,0.2,177.18,177.17,70.5174985]
["bitfinex","SOLUSD",1752955259354,0.2,177.18,177.17,76.16179493]
["bitfinex","SOLUSD",1752955260360,0.2,177.18,177.17,66.90313419]
["bitfinex","SOLUSD",1752955260681,0.2,177.18,177.17,70.5174985]
["bitfinex","SOLUSD",1752955261266,0.2,177.18,177.17,76.16179493]
["bitfinex","SOLUSD",1752955261978,0.2,177.18,177.17,119.0464789]
["bitfinex","SOLUSD",1752955262177,0.2,177.18,177.17,93.0464789]
["bitfinex","SOLUSD",1752955263765,0.32,177.25,177.2,26.0]
["bitfinex","SOLUSD",1752955264081,0.2,177.26,177.24,3.61436431]
["bitfinex","SOLUSD",1752955264380,0.2,177.26,177.25,3.61436431]
["bitfinex","SOLUSD",1752955266681,5.84152387,177.26,177.24,3.61436431]
["bitfinex","SOLUSD",1752955266883,5.84152387,177.26,177.25,3.61436431]
["bitfinex","SOLUSD",1752955267670,6.16152387,177.26,177.22,40.56]
["bitfinex","SOLUSD",1752955267860,6.16152387,177.26,177.25,3.61436431]
["bitfinex","SOLUSD",1752955268685,0.2,177.26,177.25,3.61436431]
["bitfinex","SOLUSD",1752955270183,5.84143066,177.26,177.25,3.61436431]
["bitfinex","SOLUSD",1752955271088,0.2,177.26,177.25,3.61436431]
["bitfinex","SOLUSD",1752955272065,5.84143066,177.26,177.23,0.68]
["bitfinex","SOLUSD",1752955272266,5.84143066,177.26,177.25,3.61436431]
["bitfinex","SOLUSD",1752955272673,6.16143066,177.26,177.21,0.29768133]
["bitfinex","SOLUSD",1752955272878,3.61436431,177.23,177.21,0.29768133]
["bitfinex","SOLUSD",1752955273093,3.61436431,177.24,177.21,0.29768133]
["bitfinex","SOLUSD",1752955273393,0.32,177.23,177.21,0.29768133]
["bitfinex","SOLUSD",1752955274078,5.9626234,177.23,177.21,0.29768133]
["bitfinex","SOLUSD",1752955274561,5.6426234,177.23,177.21,0.29768133]
["bitfinex","SOLUSD",1752955274887,5.9626234,177.23,177.21,0.29768133]
["bitfinex","SOLUSD",1752955275562,0.32,177.22,177.21,0.29768133]
["bitfinex","SOLUSD",1752955276364,3.93436431,177.22,177.21,0.29768133]
["bitfinex","SOLUSD",1752955277283,20.71904828,177.22,177.16,0.03]
["bitfinex","SOLUSD",1752955277588,10.79286074,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752955278278,11.11286074,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752955280385,7.49849643,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752955280586,11.11286074,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752955282276,17.63156074,177.17,177.16,0.03]
["bitfinex","SOLUSD",1752955283183,17.63156074,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752955283378,34.41624471,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1752955287980,42.78468397,177.13,177.08,0.03]
["bitfinex","SOLUSD",1752955288186,3.61436431,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752955288790,3.93436431,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752955289506,9.58121054,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752955294098,49.40121054,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752955295007,49.40121054,177.09,177.04,0.03]
["bitfinex","SOLUSD",1752955295008,80.3030101,177.09,177.04,0.03]
["bitfinex","SOLUSD",1752955295301,3.61436431,177.06,177.04,0.03]
["bitfinex","SOLUSD",1752955295486,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955302418,9.2624863,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955303319,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955303824,5.64812199,177.05,177.04,0.74]
["bitfinex","SOLUSD",1752955304227,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955305037,26.36717027,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955308927,22.75280596,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955309120,26.36717027,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955309900,26.04717027,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955310520,9.2624863,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955310821,5.64812199,177.05,177.04,0.74]
["bitfinex","SOLUSD",1752955311636,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955313413,9.2624863,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955316137,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955316433,9.2624863,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955316633,5.64812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955317204,45.48812199,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955319431,49.1024863,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955320425,49.4224863,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955320824,66.20717027,177.05,177.04,0.03]
["bitfinex","SOLUSD",1752955321228,66.20717027,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955321913,22.43280596,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955322118,45.48812199,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955322333,45.48812199,177.05,177.04,0.69000001]
["bitfinex","SOLUSD",1752955322730,45.48812199,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955323145,45.48812199,177.05,177.04,0.69000001]
["bitfinex","SOLUSD",1752955323323,5.64812199,177.05,177.04,0.69000001]
["bitfinex","SOLUSD",1752955323633,45.50812199,177.05,177.04,0.69000001]
["bitfinex","SOLUSD",1752955324340,39.86,177.05,177.04,0.69000001]
["bitfinex","SOLUSD",1752955324715,45.50812199,177.05,177.04,0.69000001]
["bitfinex","SOLUSD",1752955326341,26.0,177.11,177.04,4.30436432]
["bitfinex","SOLUSD",1752955326521,39.86,177.1,177.05,0.69]
["bitfinex","SOLUSD",1752955326723,39.86,177.1,177.08,3.61436431]
["bitfinex","SOLUSD",1752955327029,45.50652738,177.1,177.09,0.69]
["bitfinex","SOLUSD",1752955327225,45.50652738,177.1,177.09,4.30436431]
["bitfinex","SOLUSD",1752955327226,39.86,177.1,177.09,4.30436431]
["bitfinex","SOLUSD",1752955328020,5.64631129,177.11,177.09,4.30436431]
["bitfinex","SOLUSD",1752955328223,45.48631129,177.11,177.09,3.61436431]
["bitfinex","SOLUSD",1752955328430,39.84,177.11,177.1,4.30436431]
["bitfinex","SOLUSD",1752955328838,5.70599949,177.12,177.1,4.30436431]
["bitfinex","SOLUSD",1752955329041,0.06,177.12,177.11,4.30436431]
["bitfinex","SOLUSD",1752955330942,0.06,177.12,177.11,9.95057288]
["bitfinex","SOLUSD",1752955331548,0.06,177.12,177.11,4.30436431]
["bitfinex","SOLUSD",1752955331748,0.06,177.12,177.11,0.69]
["bitfinex","SOLUSD",1752955331946,0.06,177.12,177.11,4.30436431]
["bitfinex","SOLUSD",1752955335534,0.06,177.12,177.1,3.61436431]
["bitfinex","SOLUSD",1752955335747,0.06,177.12,177.09,0.69]
["bitfinex","SOLUSD",1752955336057,0.06,177.12,177.08,3.61436431]
["bitfinex","SOLUSD",1752955336250,0.06,177.12,177.08,4.30436431]
["bitfinex","SOLUSD",1752955336660,0.06,177.12,177.09,0.69]
["bitfinex","SOLUSD",1752955337036,5.70588979,177.12,177.09,0.69]
["bitfinex","SOLUSD",1752955338650,19.82061427,177.12,177.08,3.61436431]
["bitfinex","SOLUSD",1752955338856,20.14061427,177.12,177.08,4.30436431]
["bitfinex","SOLUSD",1752955339357,20.14061427,177.12,177.06,4.30436431]
["bitfinex","SOLUSD",1752955339358,3.61436431,177.11,177.06,4.30436431]
["bitfinex","SOLUSD",1752955339535,39.82,177.1,177.06,4.30436431]
["bitfinex","SOLUSD",1752955340138,39.82,177.1,177.06,3.61436431]
["bitfinex","SOLUSD",1752955340341,39.82,177.1,177.07,0.69]
["bitfinex","SOLUSD",1752955340645,3.61436431,177.09,177.05,0.69]
["bitfinex","SOLUSD",1752955340835,40.14,177.1,177.04,1e-08]
["bitfinex","SOLUSD",1752955340836,43.43436431,177.1,177.06,0.69]
["bitfinex","SOLUSD",1752955341241,5.64684623,177.09,177.07,0.69]
["bitfinex","SOLUSD",1752955342162,5.64684623,177.09,177.08,0.69]
["bitfinex","SOLUSD",1752955343330,5.64684623,177.09,177.06,3.61436431]
["bitfinex","SOLUSD",1752955343572,5.64684623,177.09,177.06,4.33436431]
["bitfinex","SOLUSD",1752955344361,5.64684623,177.09,177.07,0.72]
["bitfinex","SOLUSD",1752955345040,5.64684623,177.09,177.07,4.33436431]
["bitfinex","SOLUSD",1752955345253,5.64684623,177.09,177.08,4.33436431]
["bitfinex","SOLUSD",1752955345451,5.64684623,177.09,177.08,3.61436431]
["bitfinex","SOLUSD",1752955345642,5.64684623,177.09,177.08,4.33436431]
["bitfinex","SOLUSD",1752955345934,45.46664173,177.1,177.08,4.33436431]
["bitfinex","SOLUSD",1752955346135,45.46664173,177.1,177.09,4.33436431]
["bitfinex","SOLUSD",1752955348668,45.46664173,177.1,177.09,0.72]
["bitfinex","SOLUSD",1752955349042,39.82,177.1,177.09,4.33436431]
["bitfinex","SOLUSD",1752955349957,0.06,177.12,177.09,4.33436431]
["bitfinex","SOLUSD",1752955350275,0.06,177.12,177.11,3.61436431]
["bitfinex","SOLUSD",1752955350658,0.06,177.12,177.11,4.33436431]
["bitfinex","SOLUSD",1752955355160,0.06,177.12,177.11,3.61436431]
["bitfinex","SOLUSD",1752955355980,0.06,177.12,177.08,1.5183]
["bitfinex","SOLUSD",1752955356158,0.06,177.12,177.1,3.61436431]
["bitfinex","SOLUSD",1752955357049,0.06,177.12,177.11,4.33436431]
["bitfinex","SOLUSD",1752955358352,0.06,177.12,177.11,0.72]
["bitfinex","SOLUSD",1752955358551,0.06,177.12,177.1,3.61436431]
["bitfinex","SOLUSD",1752955358768,0.06,177.12,177.1,4.33436431]
["bitfinex","SOLUSD",1752955360975,0.06,177.12,177.11,0.72]
["bitfinex","SOLUSD",1752955364784,0.06,177.12,177.08,0.72]
["bitfinex","SOLUSD",1752955364985,43.75436431,177.11,177.06,4.33436431]
["bitfinex","SOLUSD",1752955366098,40.14,177.11,177.07,0.72]
["bitfinex","SOLUSD",1752955366491,40.14,177.11,177.06,3.61436431]
["bitfinex","SOLUSD",1752955366492,39.82,177.11,177.08,0.72]
["bitfinex","SOLUSD",1752955367029,5.64652738,177.1,177.09,0.72]
["bitfinex","SOLUSD",1752955368725,45.46630025,177.11,177.09,0.72]
["bitfinex","SOLUSD",1752955369020,45.46630025,177.11,177.1,0.72]
["bitfinex","SOLUSD",1752955370493,39.82,177.11,177.1,0.72]
["bitfinex","SOLUSD",1752955370982,0.06,177.12,177.1,0.72]
["bitfinex","SOLUSD",1752955371405,5.64620857,177.11,177.1,0.72]
["bitfinex","SOLUSD",1752955372411,5.70588979,177.12,177.1,0.72]
["bitfinex","SOLUSD",1752955373285,5.70588979,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752955376607,5.70588979,177.12,177.11,4.32436431]
["bitfinex","SOLUSD",1752955377109,5.70588979,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752955378485,5.70588979,177.12,177.1,3.61436431]
["bitfinex","SOLUSD",1752955378795,5.70588979,177.12,177.1,4.32436431]
["bitfinex","SOLUSD",1752955380501,5.70588979,177.12,177.05,5.64802323]
["bitfinex","SOLUSD",1752955380502,5.70588979,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752955380705,39.8,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752955382064,40.12,177.11,177.06,0.71]
["bitfinex","SOLUSD",1752955382206,3.61436431,177.09,177.04,0.71000001]
["bitfinex","SOLUSD",1752955382407,5.64748404,177.07,177.04,0.71000001]
["bitfinex","SOLUSD",1752955382615,5.64748404,177.07,177.04,4.32436432]
["bitfinex","SOLUSD",1752955383233,5.64748404,177.07,177.04,0.71000001]
["bitfinex","SOLUSD",1752955383591,3.61436431,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955383824,43.41436431,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955384029,43.73436431,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955384705,49.3824863,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955387309,45.44812199,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955387517,49.0624863,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955388111,5.64812199,177.05,177.04,0.71000001]
["bitfinex","SOLUSD",1752955388418,45.44812199,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955389105,45.44812199,177.05,177.04,0.71000001]
["bitfinex","SOLUSD",1752955392012,5.64812199,177.05,177.04,4.32436432]
["bitfinex","SOLUSD",1752955392525,45.44787754,177.06,177.04,0.71000001]
["bitfinex","SOLUSD",1752955392733,45.44787754,177.06,177.04,3.61436432]
["bitfinex","SOLUSD",1752955393031,45.44787754,177.06,177.05,0.71]
["bitfinex","SOLUSD",1752955393433,45.44787754,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955393739,3.61436431,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955395733,45.76787754,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955395925,49.38224185,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955396127,45.44787754,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955396324,45.44787754,177.06,177.05,0.71]
["bitfinex","SOLUSD",1752955400344,45.44787754,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955403333,45.44787754,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752955403942,45.44787754,177.06,177.04,0.66000001]
["bitfinex","SOLUSD",1752955404356,45.44787754,177.06,177.04,4.27436432]
["bitfinex","SOLUSD",1752955404724,45.44787754,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752955405030,45.44787754,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955406530,49.06224185,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955406833,3.61436431,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1752955407043,49.38224185,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955408224,45.44787754,177.06,177.04,1e-08]
["bitfinex","SOLUSD",1752955408647,45.44787754,177.06,177.04,0.66000001]
["bitfinex","SOLUSD",1752955409344,45.44787754,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752955410239,45.44787754,177.06,177.05,4.27436431]
["bitfinex","SOLUSD",1752955411962,45.44684623,177.09,177.05,4.27436431]
["bitfinex","SOLUSD",1752955412127,45.44684623,177.09,177.04,5.64841651]
["bitfinex","SOLUSD",1752955412128,45.44684623,177.09,177.08,3.61436431]
["bitfinex","SOLUSD",1752955412331,0.06,177.1,177.08,4.27436431]
["bitfinex","SOLUSD",1752955412636,0.06,177.1,177.09,4.27436431]
["bitfinex","SOLUSD",1752955414629,39.88,177.1,177.08,3.61436431]
["bitfinex","SOLUSD",1752955414834,5.64684623,177.09,177.07,3.61436431]
["bitfinex","SOLUSD",1752955415040,5.64684623,177.09,177.08,3.61436431]
["bitfinex","SOLUSD",1752955415860,5.64684623,177.09,177.08,4.27436431]
["bitfinex","SOLUSD",1752955416736,5.64684623,177.09,177.08,3.61436431]
["bitfinex","SOLUSD",1752955419573,5.64684623,177.09,177.08,4.27436431]
["bitfinex","SOLUSD",1752955421059,5.64684623,177.09,177.08,3.61436431]
["bitfinex","SOLUSD",1752955422154,5.64684623,177.09,177.06,3.61436431]
["bitfinex","SOLUSD",1752955422360,39.8,177.08,177.05,3.61436431]
["bitfinex","SOLUSD",1752955423645,5.64748404,177.07,177.05,3.61436431]
["bitfinex","SOLUSD",1752955423943,39.8,177.06,177.05,3.61436431]
["bitfinex","SOLUSD",1752955424353,39.8,177.06,177.05,4.27436431]
["bitfinex","SOLUSD",1752955425253,39.8,177.06,177.05,0.66]
["bitfinex","SOLUSD",1752955425550,5.64748404,177.07,177.05,4.27436431]
["bitfinex","SOLUSD",1752955425863,45.44725853,177.08,177.06,4.27436431]
["bitfinex","SOLUSD",1752955426062,45.44725853,177.08,177.07,3.61436431]
["bitfinex","SOLUSD",1752955426237,45.44725853,177.08,177.07,4.27436431]
["bitfinex","SOLUSD",1752955426742,0.06,177.1,177.07,0.66]
["bitfinex","SOLUSD",1752955426949,0.06,177.1,177.07,4.27436431]
["bitfinex","SOLUSD",1752955427135,0.06,177.1,177.08,0.66]
["bitfinex","SOLUSD",1752955427661,5.706617,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752955427855,5.706617,177.1,177.09,4.27436431]
["bitfinex","SOLUSD",1752955427856,0.06,177.1,177.09,4.27436431]
["bitfinex","SOLUSD",1752955431953,0.06,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752955432157,0.06,177.1,177.09,4.27436431]
["bitfinex","SOLUSD",1752955432346,0.06,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752955432547,0.06,177.1,177.09,4.27436431]
["bitfinex","SOLUSD",1752955432863,0.06,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752955433071,0.06,177.1,177.09,3.61436431]
["bitfinex","SOLUSD",1752955434244,46.24652738,177.1,177.09,3.61436431]
["bitfinex","SOLUSD",1752955434780,46.24652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955434943,46.56652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955435657,46.24652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955436237,46.24652738,177.1,177.07,4.28436431]
["bitfinex","SOLUSD",1752955437542,46.24652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955440668,46.24652738,177.1,177.08,4.28436431]
["bitfinex","SOLUSD",1752955441072,46.24652738,177.1,177.09,0.67]
["bitfinex","SOLUSD",1752955441449,46.24652738,177.1,177.08,4.28436431]
["bitfinex","SOLUSD",1752955442055,46.24652738,177.1,177.09,3.61436431]
["bitfinex","SOLUSD",1752955444354,46.24652738,177.1,177.09,4.28436431]
["bitfinex","SOLUSD",1752955445548,46.24652738,177.1,177.09,0.67]
["bitfinex","SOLUSD",1752955445753,46.24652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955446350,46.24652738,177.1,177.07,4.28436431]
["bitfinex","SOLUSD",1752955447872,46.56652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955449061,46.24652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955450867,46.56652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955451250,46.24652738,177.1,177.07,3.61436431]
["bitfinex","SOLUSD",1752955451649,60.68284584,177.1,177.04,1e-08]
["bitfinex","SOLUSD",1752955451856,3.93436431,177.09,177.04,1e-08]
["bitfinex","SOLUSD",1752955452072,40.34,177.08,177.04,3.61436432]
["bitfinex","SOLUSD",1752955452302,40.66,177.08,177.04,3.61436432]
["bitfinex","SOLUSD",1752955452770,5.64748404,177.07,177.04,3.61436432]
["bitfinex","SOLUSD",1752955452972,40.34,177.06,177.04,3.61436432]
["bitfinex","SOLUSD",1752955453480,40.34,177.06,177.04,4.28436432]
["bitfinex","SOLUSD",1752955453864,40.34,177.06,177.05,3.61436431]
["bitfinex","SOLUSD",1752955454179,40.34,177.06,177.05,4.28436431]
["bitfinex","SOLUSD",1752955454560,5.64694447,177.09,177.05,4.28436431]
["bitfinex","SOLUSD",1752955454758,45.98694447,177.09,177.08,3.61436431]
["bitfinex","SOLUSD",1752955455080,45.98694447,177.09,177.08,4.28436431]
["bitfinex","SOLUSD",1752955456078,5.64694447,177.09,177.08,4.28436431]
["bitfinex","SOLUSD",1752955459280,46.02662748,177.1,177.08,4.28436431]
["bitfinex","SOLUSD",1752955459481,46.02662748,177.1,177.09,3.61436431]
["bitfinex","SOLUSD",1752955459671,40.38,177.1,177.09,4.28436431]
["bitfinex","SOLUSD",1752955461783,0.06,177.1,177.09,4.28436431]
["bitfinex","SOLUSD",1752955464184,0.06,177.1,177.09,9.93121054]
["bitfinex","SOLUSD",1752955464395,0.06,177.12,177.09,20.09077485]
["bitfinex","SOLUSD",1752955464565,0.06,177.12,177.11,7.22872862]
["bitfinex","SOLUSD",1752955465080,0.06,177.12,177.11,7.93872862]
["bitfinex","SOLUSD",1752955465474,0.06,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752955465675,0.06,177.12,177.11,4.32436431]
["bitfinex","SOLUSD",1752955480093,0.06,177.12,177.11,0.71]
["bitfinex","SOLUSD",1752955480499,0.06,177.12,177.11,4.32436431]
["bitfinex","SOLUSD",1752955481407,0.0604256,177.16,177.11,4.32436431]
["bitfinex","SOLUSD",1752955481610,19.81503752,177.17,177.14,3.61436431]
["bitfinex","SOLUSD",1752955483301,19.81503752,177.17,177.13,3.61436431]
["bitfinex","SOLUSD",1752955484100,19.81503752,177.17,177.14,3.61436431]
["bitfinex","SOLUSD",1752955484797,19.81503752,177.17,177.12,0.71]
["bitfinex","SOLUSD",1752955484995,19.81503752,177.17,177.14,3.61436431]
["bitfinex","SOLUSD",1752955485792,19.81503752,177.17,177.12,0.71]
["bitfinex","SOLUSD",1752955485991,19.81503752,177.17,177.14,3.61436431]
["bitfinex","SOLUSD",1752955487401,19.81503752,177.17,177.14,4.32436431]
["bitfinex","SOLUSD",1752955488390,19.81503752,177.17,177.14,3.61436431]
["bitfinex","SOLUSD",1752955488787,14.17074109,177.17,177.14,3.61436431]
["bitfinex","SOLUSD",1752955489912,19.81503752,177.17,177.09,45.90681237]
["bitfinex","SOLUSD",1752955490108,23.42940183,177.17,177.1,0.71]
["bitfinex","SOLUSD",1752955490311,23.42940183,177.17,177.12,3.61436431]
["bitfinex","SOLUSD",1752955491416,3.61436431,177.16,177.1,0.71]
["bitfinex","SOLUSD",1752955491620,23.42940183,177.17,177.12,3.61436431]
["bitfinex","SOLUSD",1752955491816,23.42940183,177.17,177.1,0.71]
["bitfinex","SOLUSD",1752955492000,23.42940183,177.17,177.11,3.61436431]
["bitfinex","SOLUSD",1752955492519,23.42940183,177.17,177.12,3.61436431]
["bitfinex","SOLUSD",1752955493023,0.06,177.16,177.12,3.61436431]
["bitfinex","SOLUSD",1752955494317,0.06,177.15,177.11,0.7]
["bitfinex","SOLUSD",1752955494524,0.06,177.15,177.11,4.31436431]
["bitfinex","SOLUSD",1752955495424,5.70493367,177.15,177.11,4.31436431]
["bitfinex","SOLUSD",1752955496228,19.81726785,177.15,177.11,3.61436431]
["bitfinex","SOLUSD",1752955496425,0.06,177.14,177.1,3.64436431]
["bitfinex","SOLUSD",1752955496725,40.22,177.14,177.1,3.64436431]
["bitfinex","SOLUSD",1752955497222,40.22,177.14,177.1,4.34436431]
["bitfinex","SOLUSD",1752955497818,5.64557104,177.13,177.11,3.61436431]
["bitfinex","SOLUSD",1752955498014,5.64557104,177.13,177.11,4.31436431]
["bitfinex","SOLUSD",1752955498916,5.64557104,177.13,177.11,3.61436431]
["bitfinex","SOLUSD",1752955499118,5.64557104,177.13,177.12,4.31436431]
["bitfinex","SOLUSD",1752955500429,45.80526154,177.14,177.12,4.31436431]
["bitfinex","SOLUSD",1752955500608,45.80526154,177.14,177.13,4.31436431]
["bitfinex","SOLUSD",1752955500810,45.80526154,177.14,177.13,0.7]
["bitfinex","SOLUSD",1752955501008,45.80526154,177.14,177.13,4.31436431]
["bitfinex","SOLUSD",1752955501730,45.80526154,177.14,177.13,3.61436431]
["bitfinex","SOLUSD",1752955502535,5.64526154,177.14,177.13,4.31436431]
["bitfinex","SOLUSD",1752955504331,5.64493367,177.15,177.13,4.31436431]
["bitfinex","SOLUSD",1752955504523,45.82467103,177.16,177.14,4.31436431]
["bitfinex","SOLUSD",1752955504725,0.06,177.17,177.15,4.31436431]
["bitfinex","SOLUSD",1752955504926,0.06,177.17,177.16,2.31051033]
["bitfinex","SOLUSD",1752955505127,0.06,177.17,177.16,3.01051033]
["bitfinex","SOLUSD",1752955506921,0.06,177.17,177.16,4.30951386]
["bitfinex","SOLUSD",1752955507724,0.06,177.17,177.16,0.7]
["bitfinex","SOLUSD",1752955507912,0.06,177.17,177.16,4.30951386]
["bitfinex","SOLUSD",1752955511044,0.06,177.17,177.16,9.95412889]
["bitfinex","SOLUSD",1752955511609,0.06,177.18,177.16,9.95412889]
["bitfinex","SOLUSD",1752955511814,0.06,177.2,177.17,4.30951386]
["bitfinex","SOLUSD",1752955512039,0.06,177.2,177.19,3.60951386]
["bitfinex","SOLUSD",1752955512551,0.06,177.2,177.19,30.30951386]
["bitfinex","SOLUSD",1752955518473,0.06,177.2,177.19,26.7]
["bitfinex","SOLUSD",1752955518673,0.06,177.2,177.19,30.30951386]
["bitfinex","SOLUSD",1752955526291,0.06,177.2,177.19,26.7]
["bitfinex","SOLUSD",1752955526500,0.06,177.2,177.19,30.30951386]
["bitfinex","SOLUSD",1752955526993,0.06,177.2,177.19,29.00947815]
["bitfinex","SOLUSD",1752955531193,0.06,177.2,177.19,43.89105009]
["bitfinex","SOLUSD",1752955531506,0.06,177.21,177.19,43.89105009]
["bitfinex","SOLUSD",1752955531709,0.06,177.21,177.2,51.56739075]
["bitfinex","SOLUSD",1752955531992,0.06,177.21,177.2,52.26739075]
["bitfinex","SOLUSD",1752955532569,0.06,177.21,177.2,57.9107316]
["bitfinex","SOLUSD",1752955532988,0.06,177.21,177.2,53.57655389]
["bitfinex","SOLUSD",1752955533486,0.06,177.22,177.21,34.72551304]
["bitfinex","SOLUSD",1752955533801,0.06,177.22,177.21,35.42551304]
["bitfinex","SOLUSD",1752955534613,0.06,177.22,177.21,41.06853544]
["bitfinex","SOLUSD",1752955535164,0.06,177.22,177.21,15.06853544]
["bitfinex","SOLUSD",1752955535572,0.1,177.24,177.23,26.0]
["bitfinex","SOLUSD",1752955535769,0.1,177.24,177.23,69.62660652]
["bitfinex","SOLUSD",1752955536079,0.1,177.24,177.23,70.32660652]
["bitfinex","SOLUSD",1752955536279,0.06,177.29,177.23,93.14149049]
["bitfinex","SOLUSD",1752955536463,5.637932,177.37,177.31,26.0]
["bitfinex","SOLUSD",1752955536662,5.877932,177.37,177.35,3.60660652]
["bitfinex","SOLUSD",1752955536866,5.877932,177.37,177.36,3.60660652]
["bitfinex","SOLUSD",1752955537100,5.877932,177.37,177.35,3.60660652]
["bitfinex","SOLUSD",1752955537394,5.877932,177.37,177.32,0.7]
["bitfinex","SOLUSD",1752955537598,5.637932,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955537767,0.24,177.36,177.34,3.60660652]
["bitfinex","SOLUSD",1752955538804,5.6385678,177.35,177.31,26.0]
["bitfinex","SOLUSD",1752955538957,5.8785678,177.35,177.33,3.60660652]
["bitfinex","SOLUSD",1752955539162,5.8785678,177.35,177.34,3.60660652]
["bitfinex","SOLUSD",1752955539405,5.6385678,177.35,177.31,26.7]
["bitfinex","SOLUSD",1752955539736,5.6385678,177.35,177.34,3.60660652]
["bitfinex","SOLUSD",1752955539903,5.6385678,177.35,177.32,0.7]
["bitfinex","SOLUSD",1752955540104,5.6385678,177.35,177.33,3.60660652]
["bitfinex","SOLUSD",1752955541197,5.6385678,177.35,177.34,3.60660652]
["bitfinex","SOLUSD",1752955541409,5.63798729,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955541590,5.63798729,177.37,177.36,3.60660652]
["bitfinex","SOLUSD",1752955542263,5.63798729,177.37,177.35,3.60660652]
["bitfinex","SOLUSD",1752955543171,5.63798729,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955543364,5.87798729,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955544620,5.87798729,177.37,177.33,26.7]
["bitfinex","SOLUSD",1752955544788,5.63798729,177.37,177.35,3.60660652]
["bitfinex","SOLUSD",1752955545478,5.87798729,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955546225,5.63798729,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955546576,5.87798729,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955547606,0.24,177.36,177.33,3.60660652]
["bitfinex","SOLUSD",1752955548294,19.7328173,177.37,177.34,3.60660652]
["bitfinex","SOLUSD",1752955548494,19.9728173,177.37,177.31,40.40040933]
["bitfinex","SOLUSD",1752955548684,3.84660652,177.36,177.31,44.00701585]
["bitfinex","SOLUSD",1752955548892,0.24,177.35,177.31,29.80701585]
["bitfinex","SOLUSD",1752955549420,3.60660652,177.36,177.31,0.20040933]
["bitfinex","SOLUSD",1752955549626,5.63920374,177.33,177.31,3.80701585]
["bitfinex","SOLUSD",1752955549996,5.63920374,177.33,177.31,3.60660652]
["bitfinex","SOLUSD",1752955550882,5.63920374,177.33,177.3,4.30660652]
["bitfinex","SOLUSD",1752955551110,5.63920374,177.33,177.29,3.60660652]
["bitfinex","SOLUSD",1752955551111,19.7372131,177.33,177.29,3.60660652]
["bitfinex","SOLUSD",1752955551315,3.84660652,177.32,177.27,3.60660652]
["bitfinex","SOLUSD",1752955551539,19.7372131,177.33,177.24,0.7]
["bitfinex","SOLUSD",1752955551540,23.34827271,177.29,177.24,0.7]
["bitfinex","SOLUSD",1752955551842,23.34827271,177.29,177.24,4.30660652]
["bitfinex","SOLUSD",1752955552139,19.98166619,177.29,177.24,4.30660652]
["bitfinex","SOLUSD",1752955552347,19.74166619,177.29,177.25,4.30660652]
["bitfinex","SOLUSD",1752955552643,19.74166619,177.29,177.25,3.60660652]
["bitfinex","SOLUSD",1752955552820,19.74166619,177.29,177.26,0.7]
["bitfinex","SOLUSD",1752955553216,19.74166619,177.29,177.25,3.60660652]
["bitfinex","SOLUSD",1752955553418,19.74166619,177.29,177.25,4.27660652]
["bitfinex","SOLUSD",1752955554212,19.98166619,177.29,177.25,4.27660652]
["bitfinex","SOLUSD",1752955554635,0.24,177.29,177.25,4.27660652]
["bitfinex","SOLUSD",1752955555219,0.24,177.29,177.25,4.30660652]
["bitfinex","SOLUSD",1752955556231,19.98166619,177.29,177.25,4.30660652]
["bitfinex","SOLUSD",1752955557153,23.58827271,177.29,177.25,0.7]
["bitfinex","SOLUSD",1752955557539,23.34827271,177.29,177.25,0.7]
["bitfinex","SOLUSD",1752955558512,3.84660652,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752955558714,3.60660652,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955558936,3.84660652,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955559140,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752955560522,3.60660652,177.28,177.25,4.30660652]
["bitfinex","SOLUSD",1752955560523,5.64079422,177.28,177.25,4.30660652]
["bitfinex","SOLUSD",1752955560721,14.09938045,177.32,177.27,3.60660652]
["bitfinex","SOLUSD",1752955560944,5.63983982,177.31,177.29,3.60660652]
["bitfinex","SOLUSD",1752955561447,19.73890221,177.32,177.28,4.27660652]
["bitfinex","SOLUSD",1752955561941,19.97890221,177.32,177.28,4.27660652]
["bitfinex","SOLUSD",1752955562145,19.73890221,177.32,177.28,4.27660652]
["bitfinex","SOLUSD",1752955562334,19.73890221,177.32,177.29,3.60660652]
["bitfinex","SOLUSD",1752955562533,19.73890221,177.32,177.29,4.27660652]
["bitfinex","SOLUSD",1752955563236,19.73890221,177.32,177.29,3.60660652]
["bitfinex","SOLUSD",1752955563641,19.73890221,177.32,177.28,3.60660652]
["bitfinex","SOLUSD",1752955563840,23.34550873,177.32,177.28,4.27660652]
["bitfinex","SOLUSD",1752955564246,23.58550873,177.32,177.28,4.27660652]
["bitfinex","SOLUSD",1752955564747,23.58550873,177.32,177.28,0.67]
["bitfinex","SOLUSD",1752955564929,23.58550873,177.32,177.28,4.27660652]
["bitfinex","SOLUSD",1752955565132,23.58550873,177.32,177.27,3.60660652]
["bitfinex","SOLUSD",1752955565333,23.58550873,177.32,177.27,4.27660652]
["bitfinex","SOLUSD",1752955565853,23.58550873,177.32,177.28,0.67]
["bitfinex","SOLUSD",1752955566035,23.58550873,177.32,177.29,3.60660652]
["bitfinex","SOLUSD",1752955566036,19.73890221,177.32,177.29,3.60660652]
["bitfinex","SOLUSD",1752955566351,19.73890221,177.32,177.29,4.27660652]
["bitfinex","SOLUSD",1752955566848,19.73890221,177.32,177.29,0.67]
["bitfinex","SOLUSD",1752955567258,14.09938045,177.32,177.29,0.67]
["bitfinex","SOLUSD",1752955567758,17.94598697,177.32,177.27,4.27660652]
["bitfinex","SOLUSD",1752955567959,17.94598697,177.32,177.27,3.60660652]
["bitfinex","SOLUSD",1752955568155,14.09938045,177.32,177.29,3.60660652]
["bitfinex","SOLUSD",1752955568547,14.09938045,177.32,177.29,0.67]
["bitfinex","SOLUSD",1752955570483,19.73890221,177.32,177.29,0.67]
["bitfinex","SOLUSD",1752955571084,19.73890221,177.32,177.27,0.67]
["bitfinex","SOLUSD",1752955571383,23.34550873,177.32,177.28,0.67]
["bitfinex","SOLUSD",1752955571584,3.60660652,177.31,177.27,3.60660652]
["bitfinex","SOLUSD",1752955571791,3.60660652,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752955571966,3.60660652,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955572165,3.84660652,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955572368,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752955573295,5.64143066,177.26,177.25,0.7]
["bitfinex","SOLUSD",1752955573763,5.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752955574363,5.64111242,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955575089,5.64111242,177.27,177.25,0.7]
["bitfinex","SOLUSD",1752955575593,5.64111242,177.27,177.26,3.60660652]
["bitfinex","SOLUSD",1752955575766,5.64111242,177.27,177.26,4.27660652]
["bitfinex","SOLUSD",1752955576483,19.74240301,177.29,177.26,0.67]
["bitfinex","SOLUSD",1752955576677,19.98240301,177.29,177.25,0.03]
["bitfinex","SOLUSD",1752955576990,23.58900953,177.29,177.25,0.7]
["bitfinex","SOLUSD",1752955577315,23.34900953,177.29,177.25,0.7]
["bitfinex","SOLUSD",1752955577959,23.58900953,177.29,177.25,0.7]
["bitfinex","SOLUSD",1752955578565,3.60660652,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752955578880,9.24771894,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955579088,9.48771894,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955579389,9.24771894,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955579590,9.48771894,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955580098,9.24771894,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752955580592,5.64111242,177.27,177.25,0.7]
["bitfinex","SOLUSD",1752955580775,5.64111242,177.27,177.26,0.67]
["bitfinex","SOLUSD",1752955581173,5.64111242,177.27,177.26,4.27660652]
["bitfinex","SOLUSD",1752955582473,19.74240301,177.29,177.26,4.27660652]
["bitfinex","SOLUSD",1752955583583,19.74240301,177.29,177.26,0.67]
["bitfinex","SOLUSD",1752955583791,19.74240301,177.29,177.25,3.63660652]
["bitfinex","SOLUSD",1752955583974,19.74240301,177.29,177.25,4.33660652]
["bitfinex","SOLUSD",1752955585399,19.74240301,177.29,177.26,4.30660652]
["bitfinex","SOLUSD",1752955585584,19.74240301,177.29,177.26,3.60660652]
["bitfinex","SOLUSD",1752955585780,19.74240301,177.29,177.27,4.30660652]
["bitfinex","SOLUSD",1752955586090,5.64047605,177.29,177.28,0.7]
["bitfinex","SOLUSD",1752955586291,5.64047605,177.29,177.28,4.30660652]
["bitfinex","SOLUSD",1752955589004,59.95868778,177.32,177.28,4.30660652]
["bitfinex","SOLUSD",1752955589199,63.5652943,177.32,177.28,0.7]
["bitfinex","SOLUSD",1752955589391,63.8052943,177.32,177.28,0.7]
["bitfinex","SOLUSD",1752955589588,63.8052943,177.32,177.27,3.60660652]
["bitfinex","SOLUSD",1752955589786,63.8052943,177.32,177.27,4.30660652]
["bitfinex","SOLUSD",1752955591801,63.8052943,177.32,177.27,0.7]
["bitfinex","SOLUSD",1752955592002,5.64015792,177.3,177.27,4.30660652]
["bitfinex","SOLUSD",1752955592189,5.64015792,177.3,177.25,0.03]
["bitfinex","SOLUSD",1752955592190,23.58715925,177.3,177.25,0.73]
["bitfinex","SOLUSD",1752955592500,23.58715925,177.3,177.26,3.60660652]
["bitfinex","SOLUSD",1752955592706,19.98055273,177.3,177.25,4.33660652]
["bitfinex","SOLUSD",1752955592908,19.74055273,177.3,177.26,4.30660652]
["bitfinex","SOLUSD",1752955593083,19.74055273,177.3,177.27,0.7]
["bitfinex","SOLUSD",1752955593711,19.74055273,177.3,177.27,3.60660652]
["bitfinex","SOLUSD",1752955593919,19.74055273,177.3,177.28,0.7]
["bitfinex","SOLUSD",1752955594214,14.10039481,177.3,177.28,0.7]
["bitfinex","SOLUSD",1752955595292,5.63983982,177.31,177.28,3.60660652]
["bitfinex","SOLUSD",1752955595500,5.63983982,177.31,177.29,4.30660652]
["bitfinex","SOLUSD",1752955595701,5.63983982,177.31,177.3,0.7]
["bitfinex","SOLUSD",1752955596086,0.06,177.32,177.3,0.7]
["bitfinex","SOLUSD",1752955596421,0.06,177.32,177.31,0.7]
["bitfinex","SOLUSD",1752955596733,0.06,177.32,177.31,4.30660652]
["bitfinex","SOLUSD",1752955599620,0.06,177.32,177.31,30.30660652]
["bitfinex","SOLUSD",1752955600394,0.06,177.32,177.31,35.94644634]
["bitfinex","SOLUSD",1752955600901,0.06,177.32,177.31,52.73113031]
["bitfinex","SOLUSD",1752955602724,0.06,177.32,177.31,49.12452379]
["bitfinex","SOLUSD",1752955602926,0.06,177.32,177.31,52.73113031]
["bitfinex","SOLUSD",1752955603536,0.06,177.36,177.31,54.36323031]
["bitfinex","SOLUSD",1752955603698,0.06,177.36,177.35,3.60660652]
["bitfinex","SOLUSD",1752955603895,0.06,177.36,177.35,69.66660652]
["bitfinex","SOLUSD",1752955604198,0.06,177.36,177.35,70.36660652]
["bitfinex","SOLUSD",1752955605325,0.06,177.36,177.35,26.0]
["bitfinex","SOLUSD",1752955605895,0.06,177.36,177.34,3.60660652]
["bitfinex","SOLUSD",1752955606216,0.3,177.36,177.33,3.60660652]
["bitfinex","SOLUSD",1752955606729,0.06,177.36,177.33,3.60660652]
["bitfinex","SOLUSD",1752955607537,0.06,177.36,177.34,3.60660652]
["bitfinex","SOLUSD",1752955607732,0.06,177.36,177.34,4.30660652]
["bitfinex","SOLUSD",1752955607944,0.06,177.36,177.35,0.7]
["bitfinex","SOLUSD",1752955609017,0.06,177.36,177.35,4.30660652]
["bitfinex","SOLUSD",1752955609429,0.06,177.36,177.35,30.30660652]
["bitfinex","SOLUSD",1752955611842,0.06,177.36,177.35,70.34660652]
["bitfinex","SOLUSD",1752955612212,0.06,177.36,177.35,75.98517432]
["bitfinex","SOLUSD",1752955612418,0.06,177.36,177.35,118.86985829]
["bitfinex","SOLUSD",1752955614832,0.06,177.36,177.35,78.82985829]
["bitfinex","SOLUSD",1752955615038,0.06,177.36,177.35,118.82985829]
["bitfinex","SOLUSD",1752955616034,0.06,177.36,177.35,113.19129049]
["bitfinex","SOLUSD",1752955616234,0.06,177.36,177.35,118.82985829]
["bitfinex","SOLUSD",1752955617341,0.06,177.36,177.35,113.19129049]
["bitfinex","SOLUSD",1752955617522,0.06,177.36,177.35,118.82985829]
["bitfinex","SOLUSD",1752955618944,0.06,177.36,177.35,113.19129049]
["bitfinex","SOLUSD",1752955619244,0.06,177.36,177.34,7.14363245]
["bitfinex","SOLUSD",1752955619245,0.06,177.36,177.31,26.1]
["bitfinex","SOLUSD",1752955619423,0.06,177.36,177.33,3.60660652]
["bitfinex","SOLUSD",1752955619627,0.06,177.36,177.35,3.60660652]
["bitfinex","SOLUSD",1752955619830,0.06,177.36,177.35,4.27660652]
["bitfinex","SOLUSD",1752955622470,0.06,177.36,177.33,40.75]
["bitfinex","SOLUSD",1752955622658,0.06,177.36,177.35,3.60660652]
["bitfinex","SOLUSD",1752955623457,0.06,177.36,177.35,4.27660652]
["bitfinex","SOLUSD",1752955624145,0.06,177.36,177.35,3.60660652]
["bitfinex","SOLUSD",1752955624785,0.06,177.36,177.35,0.67]
["bitfinex","SOLUSD",1752955625151,0.06,177.36,177.35,4.27660652]
["bitfinex","SOLUSD",1752955625448,0.06,177.36,177.33,40.75]
["bitfinex","SOLUSD",1752955625650,0.06,177.36,177.34,3.60660652]
["bitfinex","SOLUSD",1752955627043,0.06,177.36,177.35,3.60660652]
["bitfinex","SOLUSD",1752955627748,0.06,177.36,177.34,0.67]
["bitfinex","SOLUSD",1752955628051,0.06,177.36,177.33,40.08]
["bitfinex","SOLUSD",1752955628256,0.3,177.36,177.33,3.60660652]
["bitfinex","SOLUSD",1752955628574,0.3,177.36,177.32,29.73660652]
["bitfinex","SOLUSD",1752955628786,0.24,177.35,177.32,26.13]
["bitfinex","SOLUSD",1752955628989,5.63888575,177.34,177.32,52.13]
["bitfinex","SOLUSD",1752955629149,5.63888575,177.34,177.32,55.73660652]
["bitfinex","SOLUSD",1752955629582,5.63888575,177.34,177.32,52.13]
["bitfinex","SOLUSD",1752955629749,5.87888575,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752955629974,9.24549227,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752955630303,0.24,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752955631095,5.87920374,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752955631504,5.63920374,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752955633077,5.63888575,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752955633474,5.63888575,177.34,177.32,0.7]
["bitfinex","SOLUSD",1752955633878,5.63888575,177.34,177.33,3.60660652]
["bitfinex","SOLUSD",1752955634699,5.63888575,177.34,177.33,4.27660652]
["bitfinex","SOLUSD",1752955635098,19.79409312,177.36,177.32,3.63660652]
["bitfinex","SOLUSD",1752955635385,19.79409312,177.36,177.33,0.67]
["bitfinex","SOLUSD",1752955637105,19.79409312,177.36,177.32,0.03]
["bitfinex","SOLUSD",1752955637284,19.79409312,177.36,177.32,4.30660652]
["bitfinex","SOLUSD",1752955637920,5.69824988,177.36,177.33,4.27660652]
["bitfinex","SOLUSD",1752955638710,5.69824988,177.36,177.33,0.67]
["bitfinex","SOLUSD",1752955639110,5.69824988,177.36,177.32,3.63660652]
["bitfinex","SOLUSD",1752955639312,5.93824988,177.36,177.32,0.03]
["bitfinex","SOLUSD",1752955639500,5.93824988,177.36,177.32,3.63660652]
["bitfinex","SOLUSD",1752955639689,5.93824988,177.36,177.32,4.30660652]
["bitfinex","SOLUSD",1752955640014,0.24,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752955640198,3.84660652,177.35,177.32,0.03]
["bitfinex","SOLUSD",1752955640897,19.79387459,177.36,177.32,0.03]
["bitfinex","SOLUSD",1752955640898,5.69824988,177.36,177.34,3.60660652]
["bitfinex","SOLUSD",1752955641113,5.69824988,177.36,177.35,3.60660652]
["bitfinex","SOLUSD",1752955641331,5.69824988,177.36,177.34,4.27660652]
["bitfinex","SOLUSD",1752955641620,5.69824988,177.36,177.34,0.67]
["bitfinex","SOLUSD",1752955641821,5.69824988,177.36,177.34,4.27660652]
["bitfinex","SOLUSD",1752955642000,0.06,177.36,177.34,4.27660652]
["bitfinex","SOLUSD",1752955642820,0.06,177.36,177.32,26.03]
["bitfinex","SOLUSD",1752955642821,0.06,177.36,177.35,4.27660652]
["bitfinex","SOLUSD",1752955643512,0.06,177.36,177.35,0.67]
["bitfinex","SOLUSD",1752955643707,0.06,177.36,177.35,4.27660652]
["bitfinex","SOLUSD",1752955644237,0.06,177.36,177.35,0.67]
["bitfinex","SOLUSD",1752955644600,0.06,177.36,177.35,4.27660652]
["bitfinex","SOLUSD",1752955644838,0.06,177.36,177.34,3.60660652]
["bitfinex","SOLUSD",1752955645116,0.06,177.36,177.33,4.28660652]
["bitfinex","SOLUSD",1752955646315,0.06,177.36,177.34,4.28660652]
["bitfinex","SOLUSD",1752955646495,0.06,177.36,177.35,4.28660652]
["bitfinex","SOLUSD",1752955647625,0.06,177.36,177.35,0.68]
["bitfinex","SOLUSD",1752955647989,0.06,177.36,177.35,4.28660652]
["bitfinex","SOLUSD",1752955648196,0.06,177.36,177.35,0.68]
["bitfinex","SOLUSD",1752955648390,0.06,177.36,177.35,4.28660652]
["bitfinex","SOLUSD",1752955648616,0.06,177.36,177.35,0.68]
["bitfinex","SOLUSD",1752955648803,0.3,177.36,177.32,0.03]
["bitfinex","SOLUSD",1752955649005,0.06,177.36,177.34,3.60660652]
["bitfinex","SOLUSD",1752955649338,0.06,177.36,177.35,4.28660652]
["bitfinex","SOLUSD",1752955650939,0.06,177.36,177.35,30.28660652]
["bitfinex","SOLUSD",1752955653225,0.06,177.36,177.35,88.39129049]
["bitfinex","SOLUSD",1752955653429,0.06,177.36,177.35,84.78468397]
["bitfinex","SOLUSD",1752955653718,0.06,177.36,177.35,71.60660652]
["bitfinex","SOLUSD",1752955653924,0.06,177.36,177.35,68.0]
["bitfinex","SOLUSD",1752955654099,0.06,177.36,177.35,71.60660652]
["bitfinex","SOLUSD",1752955656810,0.06,177.36,177.35,77.24517432]
["bitfinex","SOLUSD",1752955657118,0.06,177.36,177.35,71.60660652]
["bitfinex","SOLUSD",1752955658928,21.09407438,177.56,177.37,42.092]
["bitfinex","SOLUSD",1752955659154,4.4693328,177.69,177.58,26.0]
["bitfinex","SOLUSD",1752955659303,0.71,177.68,177.63,67.57468397]
["bitfinex","SOLUSD",1752955659504,0.71,177.68,177.62,26.0]
["bitfinex","SOLUSD",1752955659505,0.71,177.67,177.64,0.56293627]
["bitfinex","SOLUSD",1752955659710,3.60660652,177.65,177.55,0.4]
["bitfinex","SOLUSD",1752955659940,0.71,177.64,177.55,41.74]
["bitfinex","SOLUSD",1752955660244,0.71,177.64,177.59,3.60660652]
["bitfinex","SOLUSD",1752955660436,0.71,177.67,177.63,3.60660652]
["bitfinex","SOLUSD",1752955660737,4.31660652,177.66,177.58,0.4]
["bitfinex","SOLUSD",1752955660943,3.60660652,177.62,177.57,26.0]
["bitfinex","SOLUSD",1752955661103,3.60660652,177.61,177.57,26.0]
["bitfinex","SOLUSD",1752955661308,3.60660652,177.59,177.53,6.53660652]
["bitfinex","SOLUSD",1752955661642,0.71,177.58,177.53,6.53660652]
["bitfinex","SOLUSD",1752955661841,0.71,177.57,177.53,6.53660652]
["bitfinex","SOLUSD",1752955662141,4.31660652,177.56,177.53,2.93]
["bitfinex","SOLUSD",1752955662508,0.71,177.55,177.53,2.93]
["bitfinex","SOLUSD",1752955662744,0.71,177.57,177.53,2.93]
["bitfinex","SOLUSD",1752955662948,6.34189907,177.56,177.54,0.17301542]
["bitfinex","SOLUSD",1752955663314,0.71,177.55,177.54,0.17301542]
["bitfinex","SOLUSD",1752955664414,4.31660652,177.55,177.54,0.17301542]
["bitfinex","SOLUSD",1752955664939,9.94882279,177.55,177.49,3.60660652]
["bitfinex","SOLUSD",1752955665118,4.31660652,177.54,177.48,29.60660652]
["bitfinex","SOLUSD",1752955665313,3.60660652,177.53,177.48,3.60660652]
["bitfinex","SOLUSD",1752955665509,0.71,177.52,177.48,3.60660652]
["bitfinex","SOLUSD",1752955665715,3.60660652,177.53,177.47,3.60660652]
["bitfinex","SOLUSD",1752955665944,0.71,177.51,177.47,3.60660652]
["bitfinex","SOLUSD",1752955666257,3.60660652,177.54,177.48,3.60660652]
["bitfinex","SOLUSD",1752955666433,0.71,177.51,177.48,3.60660652]
["bitfinex","SOLUSD",1752955667263,5.63380281,177.5,177.48,3.60660652]
["bitfinex","SOLUSD",1752955669437,5.63380281,177.5,177.49,3.60660652]
["bitfinex","SOLUSD",1752955669830,5.63380281,177.5,177.48,3.60660652]
["bitfinex","SOLUSD",1752955670156,0.06,177.55,177.49,0.4]
["bitfinex","SOLUSD",1752955670363,5.69224717,177.55,177.53,26.0]
["bitfinex","SOLUSD",1752955670648,5.69224717,177.55,177.54,3.60660652]
["bitfinex","SOLUSD",1752955671216,0.06,177.55,177.53,26.0]
["bitfinex","SOLUSD",1752955671944,0.06,177.55,177.54,3.60660652]
["bitfinex","SOLUSD",1752955674922,0.06,177.55,177.53,26.0]
["bitfinex","SOLUSD",1752955675320,0.06,177.55,177.54,3.60660652]
["bitfinex","SOLUSD",1752955675550,0.06,177.55,177.53,26.0]
["bitfinex","SOLUSD",1752955675932,0.06,177.55,177.54,3.60660652]
["bitfinex","SOLUSD",1752955676330,0.06,177.55,177.53,26.0]
["bitfinex","SOLUSD",1752955676532,0.06,177.55,177.54,3.60660652]
["bitfinex","SOLUSD",1752955677052,0.76,177.55,177.5,0.4]
["bitfinex","SOLUSD",1752955677224,6.33275044,177.54,177.48,43.28468397]
["bitfinex","SOLUSD",1752955677424,0.06,177.55,177.53,3.60660652]
["bitfinex","SOLUSD",1752955677634,0.06,177.55,177.54,3.60660652]
["bitfinex","SOLUSD",1752955677837,0.06,177.55,177.54,4.00660652]
["bitfinex","SOLUSD",1752955679267,0.06,177.55,177.54,9.63914003]
["bitfinex","SOLUSD",1752955679444,0.06,177.55,177.54,26.423824]
["bitfinex","SOLUSD",1752955679640,0.06,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752955679829,0.06,177.59,177.58,3.60660652]
["bitfinex","SOLUSD",1752955680028,0.06,177.59,177.58,4.00660652]
["bitfinex","SOLUSD",1752955680436,0.06,177.59,177.58,3.60660652]
["bitfinex","SOLUSD",1752955681159,0.06,177.59,177.57,26.0]
["bitfinex","SOLUSD",1752955681329,0.06,177.59,177.58,29.60660652]
["bitfinex","SOLUSD",1752955681737,0.06,177.59,177.58,30.00660652]
["bitfinex","SOLUSD",1752955682152,0.06,177.59,177.58,35.6378713]
["bitfinex","SOLUSD",1752955682336,0.06,177.59,177.58,4.00660652]
["bitfinex","SOLUSD",1752955682755,0.06,177.59,177.58,26.5]
["bitfinex","SOLUSD",1752955682956,0.06,177.59,177.58,30.10660652]
["bitfinex","SOLUSD",1752955683397,0.06,177.59,177.58,32.16467942]
["bitfinex","SOLUSD",1752955683570,0.76,177.59,177.58,2.0580729]
["bitfinex","SOLUSD",1752955683766,0.76,177.59,177.58,3.60660652]
["bitfinex","SOLUSD",1752955684271,0.06,177.59,177.58,29.60660652]
["bitfinex","SOLUSD",1752955685068,0.06,177.59,177.55,0.4]
["bitfinex","SOLUSD",1752955685273,0.06,177.59,177.58,29.60660652]
["bitfinex","SOLUSD",1752955685778,0.76,177.59,177.58,26.0]
["bitfinex","SOLUSD",1752955685965,0.76,177.59,177.57,3.60660652]
["bitfinex","SOLUSD",1752955686166,0.7,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955686563,0.7,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955686760,0.7,177.58,177.55,26.0]
["bitfinex","SOLUSD",1752955686964,0.7,177.57,177.55,26.0]
["bitfinex","SOLUSD",1752955687183,0.76,177.59,177.55,29.60660652]
["bitfinex","SOLUSD",1752955687386,0.7,177.58,177.55,29.60660652]
["bitfinex","SOLUSD",1752955687588,6.33158191,177.57,177.55,26.0]
["bitfinex","SOLUSD",1752955687793,0.7,177.56,177.54,26.0]
["bitfinex","SOLUSD",1752955687973,0.7,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752955688177,0.7,177.55,177.53,3.60660652]
["bitfinex","SOLUSD",1752955688589,5.63158191,177.57,177.54,3.60660652]
["bitfinex","SOLUSD",1752955688765,6.33158191,177.57,177.54,3.60660652]
["bitfinex","SOLUSD",1752955689276,6.33158191,177.57,177.53,26.0]
["bitfinex","SOLUSD",1752955689478,6.33158191,177.57,177.54,3.60660652]
["bitfinex","SOLUSD",1752955689875,6.33158191,177.57,177.54,29.60660652]
["bitfinex","SOLUSD",1752955690080,5.63135048,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955690980,6.33135048,177.58,177.52,58.13313493]
["bitfinex","SOLUSD",1752955691172,6.33135048,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955691596,6.33135048,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955691890,6.33135048,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955692281,0.06,177.59,177.56,3.60660652]
["bitfinex","SOLUSD",1752955692480,6.39106606,177.59,177.56,3.60660652]
["bitfinex","SOLUSD",1752955693272,6.39106606,177.59,177.57,3.60660652]
["bitfinex","SOLUSD",1752955694388,6.39106606,177.59,177.58,3.60660652]
["bitfinex","SOLUSD",1752955694389,0.06,177.59,177.58,3.60660652]
["bitfinex","SOLUSD",1752955695669,0.06,177.59,177.58,4.00660652]
["bitfinex","SOLUSD",1752955695871,5.63003932,177.62,177.58,5.41364305]
["bitfinex","SOLUSD",1752955696178,0.76,177.63,177.61,3.60660652]
["bitfinex","SOLUSD",1752955696490,0.06,177.63,177.61,3.60660652]
["bitfinex","SOLUSD",1752955696994,0.06,177.63,177.62,3.60660652]
["bitfinex","SOLUSD",1752955698603,0.06,177.63,177.62,5.01343562]
["bitfinex","SOLUSD",1752955698900,0.06,177.63,177.62,1.4068291]
["bitfinex","SOLUSD",1752955699103,0.06,177.63,177.62,5.01343562]
["bitfinex","SOLUSD",1752955699690,6.3291516,177.65,177.62,5.01343562]
["bitfinex","SOLUSD",1752955699885,0.7,177.64,177.62,3.60660652]
["bitfinex","SOLUSD",1752955700589,0.7,177.64,177.63,3.60660652]
["bitfinex","SOLUSD",1752955701807,0.7,177.66,177.63,3.60660652]
["bitfinex","SOLUSD",1752955701987,0.7,177.66,177.65,3.60660652]
["bitfinex","SOLUSD",1752955702305,36.32872903,177.66,177.64,3.60660652]
["bitfinex","SOLUSD",1752955702982,30.0,177.66,177.65,3.60660652]
["bitfinex","SOLUSD",1752955703188,5.68862093,177.67,177.65,1.40652884]
["bitfinex","SOLUSD",1752955703189,0.06,177.67,177.65,1.40652884]
["bitfinex","SOLUSD",1752955703387,0.06,177.67,177.66,5.0131343]
["bitfinex","SOLUSD",1752955703813,0.06,177.67,177.66,3.60660652]
["bitfinex","SOLUSD",1752955704389,0.76,177.67,177.66,3.60660652]
["bitfinex","SOLUSD",1752955705110,0.76,177.67,177.66,5.01314447]
["bitfinex","SOLUSD",1752955705111,0.06,177.67,177.66,5.01314447]
["bitfinex","SOLUSD",1752955706296,0.06,177.67,177.63,31.62962624]
["bitfinex","SOLUSD",1752955706482,0.06,177.67,177.64,0.4]
["bitfinex","SOLUSD",1752955706820,0.06,177.67,177.65,0.4]
["bitfinex","SOLUSD",1752955706988,0.06,177.67,177.66,3.60660652]
["bitfinex","SOLUSD",1752955707593,0.06,177.67,177.65,0.4]
["bitfinex","SOLUSD",1752955707802,0.06,177.67,177.66,3.60660652]
["bitfinex","SOLUSD",1752955708712,0.06,177.67,177.63,31.62962624]
["bitfinex","SOLUSD",1752955708891,0.06,177.67,177.66,3.60660652]
["bitfinex","SOLUSD",1752955709934,0.76,177.67,177.64,3.60660652]
["bitfinex","SOLUSD",1752955710308,0.76,177.67,177.61,26.1]
["bitfinex","SOLUSD",1752955710604,4.36660652,177.67,177.62,3.60660652]
["bitfinex","SOLUSD",1752955710810,4.30660652,177.66,177.61,29.70660652]
["bitfinex","SOLUSD",1752955711031,0.7,177.65,177.61,29.70660652]
["bitfinex","SOLUSD",1752955711200,3.60660652,177.66,177.61,26.1]
["bitfinex","SOLUSD",1752955711608,3.60660652,177.66,177.61,29.70660652]
["bitfinex","SOLUSD",1752955712533,3.60660652,177.66,177.61,26.1]
["bitfinex","SOLUSD",1752955712706,3.60660652,177.66,177.61,29.70660652]
["bitfinex","SOLUSD",1752955712909,3.60660652,177.66,177.61,26.1]
["bitfinex","SOLUSD",1752955713095,0.06,177.67,177.61,29.70660652]
["bitfinex","SOLUSD",1752955713302,0.7,177.65,177.61,29.70660652]
["bitfinex","SOLUSD",1752955713605,0.7,177.64,177.61,29.70660652]
["bitfinex","SOLUSD",1752955714104,6.32967967,177.63,177.61,29.70660652]
["bitfinex","SOLUSD",1752955714305,6.32967967,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752955714701,6.32967967,177.63,177.61,3.60660652]
["bitfinex","SOLUSD",1752955714907,0.7,177.62,177.61,26.0]
["bitfinex","SOLUSD",1752955715115,0.7,177.62,177.61,29.60660652]
["bitfinex","SOLUSD",1752955715727,4.30660652,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752955716035,5.6303136,177.61,177.59,0.39]
["bitfinex","SOLUSD",1752955716207,9.93692012,177.61,177.59,0.39]
["bitfinex","SOLUSD",1752955716406,9.23692012,177.61,177.59,0.39]
["bitfinex","SOLUSD",1752955716634,0.7,177.6,177.59,0.39]
["bitfinex","SOLUSD",1752955717043,4.30660652,177.6,177.59,0.39]
["bitfinex","SOLUSD",1752955717536,4.30660652,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955718123,6.33063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955720643,5.63063063,177.6,177.59,3.63660652]
["bitfinex","SOLUSD",1752955723453,5.62999662,177.62,177.59,3.63660652]
["bitfinex","SOLUSD",1752955724121,0.7,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752955724645,5.62999662,177.62,177.59,0.03]
["bitfinex","SOLUSD",1752955724853,0.7,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955725529,6.33063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955728368,9.93723715,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955730972,6.33063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955735911,48.41063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955738109,52.01723715,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752955738282,52.01723715,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752955739265,68.80192112,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752955739471,16.78468397,177.59,177.56,1e-08]
["bitfinex","SOLUSD",1752955739700,16.78468397,177.56,177.51,0.03]
["bitfinex","SOLUSD",1752955739905,3.60660652,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752955740076,41.98,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752955740269,48.33316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752955740471,51.93977461,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752955741717,47.61316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752955742210,16.78468397,177.56,177.51,0.03]
["bitfinex","SOLUSD",1752955742211,5.63189907,177.56,177.51,4.33660652]
["bitfinex","SOLUSD",1752955742404,42.04,177.55,177.51,0.73]
["bitfinex","SOLUSD",1752955742628,5.63189907,177.56,177.54,3.60660652]
["bitfinex","SOLUSD",1752955742809,47.71189907,177.56,177.55,3.60660652]
["bitfinex","SOLUSD",1752955743016,47.71189907,177.56,177.53,3.60660652]
["bitfinex","SOLUSD",1752955743341,48.43189907,177.56,177.52,0.7]
["bitfinex","SOLUSD",1752955743508,48.43189907,177.56,177.53,3.60660652]
["bitfinex","SOLUSD",1752955744330,48.43189907,177.56,177.51,0.73]
["bitfinex","SOLUSD",1752955744503,0.72,177.55,177.51,4.33660652]
["bitfinex","SOLUSD",1752955744896,0.72,177.55,177.52,3.60660652]
["bitfinex","SOLUSD",1752955745398,0.72,177.55,177.51,0.73]
["bitfinex","SOLUSD",1752955745613,0.72,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752955745813,4.32660652,177.54,177.51,0.03]
["bitfinex","SOLUSD",1752955746113,0.72,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752955746439,61.79164676,177.56,177.51,0.03]
["bitfinex","SOLUSD",1752955746440,4.32660652,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752955746600,5.63253351,177.54,177.51,4.33660652]
["bitfinex","SOLUSD",1752955748133,5.63253351,177.54,177.52,3.60660652]
["bitfinex","SOLUSD",1752955748339,5.63253351,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752955748493,5.63253351,177.54,177.52,3.60660652]
["bitfinex","SOLUSD",1752955748694,5.63253351,177.54,177.52,4.30660652]
["bitfinex","SOLUSD",1752955749819,5.63221627,177.55,177.52,4.30660652]
["bitfinex","SOLUSD",1752955750412,5.63221627,177.55,177.52,0.7]
["bitfinex","SOLUSD",1752955750609,6.35221627,177.55,177.52,3.60660652]
["bitfinex","SOLUSD",1752955751505,6.35221627,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752955751738,6.35221627,177.55,177.52,3.60660652]
["bitfinex","SOLUSD",1752955752119,5.63221627,177.55,177.51,0.03]
["bitfinex","SOLUSD",1752955752331,5.63221627,177.55,177.52,4.33660652]
["bitfinex","SOLUSD",1752955753631,47.77197912,177.56,177.52,3.63660652]
["bitfinex","SOLUSD",1752955753853,42.14,177.56,177.54,3.60660652]
["bitfinex","SOLUSD",1752955754215,42.14,177.56,177.55,3.60660652]
["bitfinex","SOLUSD",1752955754724,0.06,177.56,177.55,4.30660652]
["bitfinex","SOLUSD",1752955755229,5.69189907,177.56,177.55,4.30660652]
["bitfinex","SOLUSD",1752955755437,0.06,177.56,177.55,4.30660652]
["bitfinex","SOLUSD",1752955756642,0.06,177.56,177.55,3.60660652]
["bitfinex","SOLUSD",1752955757876,0.06,177.56,177.55,4.30660652]
["bitfinex","SOLUSD",1752955758047,0.06,177.56,177.55,3.60660652]
["bitfinex","SOLUSD",1752955758242,0.06,177.56,177.55,4.30660652]
["bitfinex","SOLUSD",1752955758559,0.06,177.56,177.55,30.30660652]
["bitfinex","SOLUSD",1752955758767,5.63063063,177.6,177.55,30.30660652]
["bitfinex","SOLUSD",1752955758959,5.63063063,177.6,177.58,3.60660652]
["bitfinex","SOLUSD",1752955759372,6.35063063,177.6,177.58,3.60660652]
["bitfinex","SOLUSD",1752955759549,6.35063063,177.6,177.58,3.66473816]
["bitfinex","SOLUSD",1752955759748,6.35063063,177.6,177.58,3.60660652]
["bitfinex","SOLUSD",1752955764704,0.71,177.59,177.55,26.0]
["bitfinex","SOLUSD",1752955764991,4.31660652,177.59,177.55,29.60660652]
["bitfinex","SOLUSD",1752955765193,0.71,177.58,177.55,29.60660652]
["bitfinex","SOLUSD",1752955765396,46.05660652,177.58,177.52,26.84]
["bitfinex","SOLUSD",1752955765594,0.71,177.57,177.53,3.60660652]
["bitfinex","SOLUSD",1752955765774,0.71,177.57,177.52,52.13]
["bitfinex","SOLUSD",1752955765974,0.71,177.57,177.53,3.60660652]
["bitfinex","SOLUSD",1752955766596,3.60660652,177.56,177.52,26.13]
["bitfinex","SOLUSD",1752955766778,6.34221627,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752955767185,0.71,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752955768199,5.63221627,177.55,177.52,29.63660652]
["bitfinex","SOLUSD",1752955768499,5.63221627,177.55,177.53,3.60660652]
["bitfinex","SOLUSD",1752955769187,6.34197785,177.56,177.53,3.60660652]
["bitfinex","SOLUSD",1752955769393,6.34197785,177.56,177.54,3.60660652]
["bitfinex","SOLUSD",1752955770078,48.08131538,177.58,177.55,4.31660652]
["bitfinex","SOLUSD",1752955770269,47.37131538,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955770485,0.71,177.57,177.53,0.71]
["bitfinex","SOLUSD",1752955770706,0.71,177.56,177.55,3.60660652]
["bitfinex","SOLUSD",1752955771173,6.34214561,177.56,177.54,3.60660652]
["bitfinex","SOLUSD",1752955772110,5.63214561,177.56,177.54,3.60660652]
["bitfinex","SOLUSD",1752955772802,5.63169752,177.57,177.55,3.60660652]
["bitfinex","SOLUSD",1752955773594,48.08133361,177.58,177.55,3.60660652]
["bitfinex","SOLUSD",1752955774295,48.08133361,177.58,177.55,3.63660652]
["bitfinex","SOLUSD",1752955774499,47.37133361,177.58,177.55,4.34660652]
["bitfinex","SOLUSD",1752955775095,47.37133361,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752955775302,6.34177542,177.57,177.55,3.63660652]
["bitfinex","SOLUSD",1752955775904,6.34177542,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752955776102,6.34177542,177.57,177.55,3.63660652]
["bitfinex","SOLUSD",1752955776301,5.63177542,177.57,177.56,3.60660652]
["bitfinex","SOLUSD",1752955778101,48.0813714,177.58,177.55,3.63660652]
["bitfinex","SOLUSD",1752955780215,48.0813714,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752955780596,48.0813714,177.58,177.55,3.63660652]
["bitfinex","SOLUSD",1752955780919,48.0813714,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752955781217,6.34171861,177.57,177.55,3.63660652]
["bitfinex","SOLUSD",1752955783625,47.37133951,177.58,177.55,3.63660652]
["bitfinex","SOLUSD",1752955783806,48.08133951,177.58,177.55,3.63660652]
["bitfinex","SOLUSD",1752955784717,0.71,177.57,177.55,3.63660652]
["bitfinex","SOLUSD",1752955785303,47.37133951,177.58,177.55,3.63660652]
["bitfinex","SOLUSD",1752955785513,48.08133951,177.58,177.55,3.63660652]
["bitfinex","SOLUSD",1752955786122,4.31660652,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752955786303,41.44,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955786509,41.44,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955786911,41.42,177.6,177.56,0.71]
["bitfinex","SOLUSD",1752955787122,41.42,177.6,177.57,3.60660652]
["bitfinex","SOLUSD",1752955787310,42.13,177.6,177.57,3.60660652]
["bitfinex","SOLUSD",1752955787513,41.42,177.6,177.57,3.60660652]
["bitfinex","SOLUSD",1752955787823,0.71,177.59,177.57,3.60660652]
["bitfinex","SOLUSD",1752955788030,42.11,177.6,177.57,3.60660652]
["bitfinex","SOLUSD",1752955788520,0.71,177.6,177.57,3.60660652]
["bitfinex","SOLUSD",1752955788729,42.09,177.6,177.57,3.60660652]
["bitfinex","SOLUSD",1752955789229,0.71,177.59,177.57,3.60660652]
["bitfinex","SOLUSD",1752955790105,6.34112093,177.59,177.57,3.60660652]
["bitfinex","SOLUSD",1752955790603,46.99071583,177.6,177.57,3.60660652]
["bitfinex","SOLUSD",1752955790807,46.99071583,177.6,177.59,3.60660652]
["bitfinex","SOLUSD",1752955793720,47.66071583,177.6,177.59,3.60660652]
["bitfinex","SOLUSD",1752955794528,47.66071583,177.6,177.58,3.60660652]
["bitfinex","SOLUSD",1752955795036,6.30094768,177.59,177.56,26.0]
["bitfinex","SOLUSD",1752955795537,0.67,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955796839,6.30126478,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955798546,6.30126478,177.58,177.56,29.60660652]
["bitfinex","SOLUSD",1752955798742,0.67,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752955799131,46.85126478,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752955799132,5.63126478,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955799439,5.63126478,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955800011,6.30126478,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955800630,6.30126478,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955800827,5.63126478,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955801833,5.63126478,177.58,177.55,26.03]
["bitfinex","SOLUSD",1752955802146,5.63126478,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955802836,5.63126478,177.58,177.56,0.66]
["bitfinex","SOLUSD",1752955803028,6.30126478,177.58,177.57,3.60660652]
["bitfinex","SOLUSD",1752955803445,6.30126478,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955803625,5.63126478,177.58,177.56,3.60660652]
["bitfinex","SOLUSD",1752955803821,0.67,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752955804416,0.67,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955804938,6.30189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955805516,47.38189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955811954,47.38189907,177.56,177.55,3.63660652]
["bitfinex","SOLUSD",1752955812252,41.08,177.56,177.55,3.63660652]
["bitfinex","SOLUSD",1752955812456,46.71189907,177.56,177.55,3.63660652]
["bitfinex","SOLUSD",1752955812749,47.38189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955814170,46.71189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955814351,47.38189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955814666,46.71189907,177.56,177.55,3.63660652]
["bitfinex","SOLUSD",1752955816750,46.71189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955816949,46.71189907,177.56,177.55,3.63660652]
["bitfinex","SOLUSD",1752955817544,47.38189907,177.56,177.55,3.63660652]
["bitfinex","SOLUSD",1752955819043,47.38189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955819377,47.38189907,177.56,177.55,2.33094871]
["bitfinex","SOLUSD",1752955819535,47.38189907,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752955820374,80.54727944,177.56,177.52,0.03]
["bitfinex","SOLUSD",1752955820538,2.30094871,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955820874,43.16094871,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955821040,43.83094871,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955821665,0.67,177.55,177.52,2.33094871]
["bitfinex","SOLUSD",1752955822004,40.9,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752955822165,41.57,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752955822365,0.67,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955823087,2.97094871,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955823778,8.60379949,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955825098,9.90055648,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955827794,6.30285078,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955827967,9.90055648,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752955828168,9.90055648,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752955828364,45.2777057,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752955830494,69.20185776,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955830680,75.78655776,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955831080,48.81946809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955831278,47.31316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955832082,46.61316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955832285,46.61316809,177.52,177.51,3.59770571]
["bitfinex","SOLUSD",1752955832771,46.61316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955833999,47.31316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955835889,47.25316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955836390,47.27316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955839294,47.33316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955843510,46.63316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955845112,46.63316809,177.52,177.51,0.71000001]
["bitfinex","SOLUSD",1752955845490,46.63316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955845691,47.33316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955847798,46.63316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955849535,40.84,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955850415,46.47316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955851547,46.47316809,177.52,177.51,3.01241761]
["bitfinex","SOLUSD",1752955851844,46.47316809,177.52,177.51,2.30241761]
["bitfinex","SOLUSD",1752955852211,46.47316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955852407,46.47316809,177.52,177.51,2.30241761]
["bitfinex","SOLUSD",1752955852609,46.47316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955853219,47.17316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955853924,46.47316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752955857751,46.47316809,177.52,177.51,2.30241761]
["bitfinex","SOLUSD",1752955857947,46.47316809,177.52,177.51,3.01241761]
["bitfinex","SOLUSD",1752955858442,40.84,177.52,177.51,3.01241761]
["bitfinex","SOLUSD",1752955858619,0.06,177.52,177.51,3.01241761]
["bitfinex","SOLUSD",1752955859748,0.06,177.52,177.51,34.64590304]
["bitfinex","SOLUSD",1752955860054,0.06,177.52,177.51,29.01241761]
["bitfinex","SOLUSD",1752955861538,0.06,177.52,177.51,34.64590304]
["bitfinex","SOLUSD",1752955861859,0.06,177.52,177.51,29.01241761]
["bitfinex","SOLUSD",1752955862729,0.06,177.52,177.51,59.41078701]
["bitfinex","SOLUSD",1752955863250,0.06,177.52,177.51,85.51078701]
["bitfinex","SOLUSD",1752955865640,0.06,177.52,177.51,126.27078701]
["bitfinex","SOLUSD",1752955865947,0.06,177.56,177.52,50.57468397]
["bitfinex","SOLUSD",1752955866127,0.06,177.56,177.55,28.3024176]
["bitfinex","SOLUSD",1752955866450,0.06,177.56,177.55,95.1624176]
["bitfinex","SOLUSD",1752955866654,0.06,177.56,177.55,121.86677197]
["bitfinex","SOLUSD",1752955867529,0.06,177.6,177.56,16.78468397]
["bitfinex","SOLUSD",1752955867733,0.06,177.6,177.59,2.3024176]
["bitfinex","SOLUSD",1752955868148,0.06,177.6,177.59,3.0124176]
["bitfinex","SOLUSD",1752955868645,0.06,177.6,177.59,0.71]
["bitfinex","SOLUSD",1752955868855,0.06,177.6,177.59,3.0124176]
["bitfinex","SOLUSD",1752955869023,0.06,177.6,177.59,4.30215779]
["bitfinex","SOLUSD",1752955872318,0.06,177.6,177.59,3.59215779]
["bitfinex","SOLUSD",1752955872860,0.06,177.6,177.58,40.76]
["bitfinex","SOLUSD",1752955873018,0.06,177.6,177.59,3.59215779]
["bitfinex","SOLUSD",1752955874060,0.06,177.6,177.58,0.71]
["bitfinex","SOLUSD",1752955874221,0.06,177.6,177.59,3.59215779]
["bitfinex","SOLUSD",1752955874645,10.64372049,177.64,177.59,3.59215779]
["bitfinex","SOLUSD",1752955874821,10.64372049,177.64,177.61,3.59215779]
["bitfinex","SOLUSD",1752955875650,16.27308324,177.64,177.61,3.59215779]
["bitfinex","SOLUSD",1752955876234,16.27308324,177.64,177.6,3.59215779]
["bitfinex","SOLUSD",1752955876650,0.7,177.63,177.6,3.59215779]
["bitfinex","SOLUSD",1752955876949,5.62999662,177.62,177.61,3.59215779]
["bitfinex","SOLUSD",1752955879452,5.62904587,177.65,177.61,4.30215779]
["bitfinex","SOLUSD",1752955879649,5.62904587,177.65,177.63,3.59215779]
["bitfinex","SOLUSD",1752955880133,5.62904587,177.65,177.64,3.59215779]
["bitfinex","SOLUSD",1752955880545,5.62904587,177.65,177.63,3.59215779]
["bitfinex","SOLUSD",1752955880759,6.32904587,177.65,177.63,3.59215779]
["bitfinex","SOLUSD",1752955881868,5.62904587,177.65,177.64,3.59215779]
["bitfinex","SOLUSD",1752955882542,5.62904587,177.65,177.64,4.30215779]
["bitfinex","SOLUSD",1752955882745,5.62904587,177.65,177.61,0.71]
["bitfinex","SOLUSD",1752955882960,6.32904587,177.65,177.61,0.71]
["bitfinex","SOLUSD",1752955883159,6.32904587,177.65,177.63,3.59215779]
["bitfinex","SOLUSD",1752955883460,5.62841222,177.67,177.64,4.28215779]
["bitfinex","SOLUSD",1752955883638,5.62841222,177.67,177.66,3.59215779]
["bitfinex","SOLUSD",1752955884163,6.30841222,177.67,177.65,3.59215779]
["bitfinex","SOLUSD",1752955885130,0.68,177.66,177.65,3.59215779]
["bitfinex","SOLUSD",1752955885331,6.30872903,177.66,177.65,3.59215779]
["bitfinex","SOLUSD",1752955886078,5.62872903,177.66,177.65,3.59215779]
["bitfinex","SOLUSD",1752955890360,20.38055161,177.66,177.61,0.69]
["bitfinex","SOLUSD",1752955890556,0.68,177.65,177.62,3.59215779]
["bitfinex","SOLUSD",1752955891072,0.68,177.65,177.62,2.2991567]
["bitfinex","SOLUSD",1752955891473,0.68,177.65,177.63,2.2991567]
["bitfinex","SOLUSD",1752955892368,6.30936275,177.64,177.62,2.2991567]
["bitfinex","SOLUSD",1752955893883,0.68,177.63,177.62,2.2991567]
["bitfinex","SOLUSD",1752955894086,5.62936275,177.64,177.62,2.9891567]
["bitfinex","SOLUSD",1752955894275,19.70055161,177.66,177.63,2.2991567]
["bitfinex","SOLUSD",1752955894465,0.68,177.65,177.63,2.2991567]
["bitfinex","SOLUSD",1752955894663,0.68,177.65,177.62,2.2991567]
["bitfinex","SOLUSD",1752955894876,0.68,177.65,177.61,0.69]
["bitfinex","SOLUSD",1752955895186,19.70055161,177.66,177.63,2.2991567]
["bitfinex","SOLUSD",1752955895487,20.38055161,177.66,177.63,2.2991567]
["bitfinex","SOLUSD",1752955896791,20.38055161,177.66,177.64,2.2991567]
["bitfinex","SOLUSD",1752955897153,5.62872903,177.66,177.65,2.9891567]
["bitfinex","SOLUSD",1752955897593,5.62846632,177.67,177.65,2.9891567]
["bitfinex","SOLUSD",1752955897772,5.62846632,177.67,177.66,2.9891567]
["bitfinex","SOLUSD",1752955898778,19.69765683,177.69,177.66,2.9891567]
["bitfinex","SOLUSD",1752955898980,19.69765683,177.69,177.68,2.2991567]
["bitfinex","SOLUSD",1752955899184,19.69765683,177.69,177.67,2.2991567]
["bitfinex","SOLUSD",1752955899482,20.37765683,177.69,177.67,2.2991567]
["bitfinex","SOLUSD",1752955899670,19.69765683,177.69,177.67,2.2991567]
["bitfinex","SOLUSD",1752955899870,19.69765683,177.69,177.68,2.2991567]
["bitfinex","SOLUSD",1752955900085,5.62777871,177.69,177.68,2.2991567]
["bitfinex","SOLUSD",1752955900663,6.30777871,177.69,177.68,2.2991567]
["bitfinex","SOLUSD",1752955900987,6.30777871,177.69,177.68,3.59001019]
["bitfinex","SOLUSD",1752955901186,5.62746201,177.7,177.67,3.59001019]
["bitfinex","SOLUSD",1752955901572,6.30746201,177.7,177.67,3.59001019]
["bitfinex","SOLUSD",1752955902360,5.62746201,177.7,177.68,0.69]
["bitfinex","SOLUSD",1752955902587,5.62746201,177.7,177.69,3.59001019]
["bitfinex","SOLUSD",1752955904463,6.30746201,177.7,177.65,26.69]
["bitfinex","SOLUSD",1752955904792,0.68,177.69,177.67,3.59001019]
["bitfinex","SOLUSD",1752955905590,0.68,177.68,177.65,3.59001019]
["bitfinex","SOLUSD",1752955905977,0.68,177.68,177.65,4.28001019]
["bitfinex","SOLUSD",1752955906195,0.68,177.68,177.66,3.59001019]
["bitfinex","SOLUSD",1752955906571,5.62809545,177.68,177.66,3.59001019]
["bitfinex","SOLUSD",1752955907166,6.30809545,177.68,177.66,3.59001019]
["bitfinex","SOLUSD",1752955907367,6.30809545,177.68,177.64,0.69]
["bitfinex","SOLUSD",1752955907569,6.30809545,177.68,177.66,3.59001019]
["bitfinex","SOLUSD",1752955907767,6.30809545,177.68,177.64,0.69]
["bitfinex","SOLUSD",1752955907968,6.30809545,177.68,177.66,3.59001019]
["bitfinex","SOLUSD",1752955909082,0.68,177.67,177.66,3.59001019]
["bitfinex","SOLUSD",1752955909391,4.27001019,177.67,177.63,3.59001019]
["bitfinex","SOLUSD",1752955909565,0.68,177.66,177.63,3.59001019]
["bitfinex","SOLUSD",1752955909768,0.68,177.66,177.64,3.59001019]
["bitfinex","SOLUSD",1752955910380,40.66,177.68,177.64,3.59001019]
["bitfinex","SOLUSD",1752955910695,0.68,177.67,177.64,3.59001019]
["bitfinex","SOLUSD",1752955911073,5.62872903,177.66,177.64,4.28001019]
["bitfinex","SOLUSD",1752955911995,6.30872903,177.66,177.64,3.59001019]
["bitfinex","SOLUSD",1752955912800,6.30872903,177.66,177.62,0.72]
["bitfinex","SOLUSD",1752955912983,6.30872903,177.66,177.64,3.59001019]
["bitfinex","SOLUSD",1752955913182,6.30872903,177.66,177.65,3.59001019]
["bitfinex","SOLUSD",1752955913383,5.62872903,177.66,177.65,4.25001019]
["bitfinex","SOLUSD",1752955913775,5.62872903,177.66,177.65,0.66]
["bitfinex","SOLUSD",1752955913972,5.62872903,177.66,177.65,3.59001019]
["bitfinex","SOLUSD",1752955916981,5.62841222,177.67,177.65,3.59001019]
["bitfinex","SOLUSD",1752955917179,5.62841222,177.67,177.65,4.25001019]
["bitfinex","SOLUSD",1752955917696,5.62841222,177.67,177.65,3.59001019]
["bitfinex","SOLUSD",1752955918803,5.62841222,177.67,177.65,4.25001019]
["bitfinex","SOLUSD",1752955920678,0.67,177.7,177.66,4.25001019]
["bitfinex","SOLUSD",1752955920877,16.32723033,177.72,177.69,3.59001019]
["bitfinex","SOLUSD",1752955921104,46.26714534,177.71,177.69,2.29740951]
["bitfinex","SOLUSD",1752955921280,46.26714534,177.71,177.7,2.29740951]
["bitfinex","SOLUSD",1752955922402,46.26714534,177.71,177.69,0.66]
["bitfinex","SOLUSD",1752955922708,46.26714534,177.71,177.7,2.29740951]
["bitfinex","SOLUSD",1752955923077,46.26714534,177.71,177.7,3.58921028]
["bitfinex","SOLUSD",1752955923484,46.26714534,177.71,177.68,0.66]
["bitfinex","SOLUSD",1752955923690,46.93714534,177.71,177.7,3.58921028]
["bitfinex","SOLUSD",1752955924806,46.93714534,177.71,177.68,0.66]
["bitfinex","SOLUSD",1752955924988,46.93714534,177.71,177.7,3.58921028]
["bitfinex","SOLUSD",1752955925487,46.26714534,177.71,177.7,3.58921028]
["bitfinex","SOLUSD",1752955925687,46.26714534,177.71,177.7,4.24921028]
["bitfinex","SOLUSD",1752955927891,46.26714534,177.71,177.7,3.58921028]
["bitfinex","SOLUSD",1752955930400,46.26714534,177.71,177.69,0.66]
["bitfinex","SOLUSD",1752955930599,46.26714534,177.71,177.7,3.58921028]
["bitfinex","SOLUSD",1752955932544,46.26714534,177.71,177.7,4.24921028]
["bitfinex","SOLUSD",1752955933626,46.26714534,177.71,177.7,3.58921028]
["bitfinex","SOLUSD",1752955934345,46.26714534,177.71,177.7,4.24921028]
["bitfinex","SOLUSD",1752955939315,46.22714534,177.71,177.7,4.24921028]
["bitfinex","SOLUSD",1752955940413,5.62690542,177.72,177.7,4.24921028]
["bitfinex","SOLUSD",1752955940646,40.6,177.72,177.71,4.24921028]
["bitfinex","SOLUSD",1752955940844,5.62682871,177.72,177.71,4.24921028]
["bitfinex","SOLUSD",1752955942731,5.62682871,177.72,177.71,0.66]
["bitfinex","SOLUSD",1752955943046,5.62682871,177.72,177.71,3.58921028]
["bitfinex","SOLUSD",1752955943753,5.62682871,177.72,177.7,0.72]
["bitfinex","SOLUSD",1752955943920,5.62682871,177.72,177.71,3.58921028]
["bitfinex","SOLUSD",1752955945057,5.62682871,177.72,177.71,2.29674281]
["bitfinex","SOLUSD",1752955945659,6.32682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955945945,0.7,177.71,177.7,2.29674281]
["bitfinex","SOLUSD",1752955946161,6.32682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955946721,6.32682871,177.72,177.68,0.72]
["bitfinex","SOLUSD",1752955947227,6.32682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955947663,6.38682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955951670,6.38682871,177.72,177.68,0.72]
["bitfinex","SOLUSD",1752955951960,6.38682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955952325,5.68682871,177.72,177.69,0.72]
["bitfinex","SOLUSD",1752955952626,5.68682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955953295,6.38682871,177.72,177.69,0.72]
["bitfinex","SOLUSD",1752955953508,6.38682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955955501,5.68682871,177.72,177.71,2.29674281]
["bitfinex","SOLUSD",1752955956484,6.38682871,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955957680,5.68682871,177.72,177.7,3.01674281]
["bitfinex","SOLUSD",1752955959908,5.68682871,177.72,177.71,2.29674281]
["bitfinex","SOLUSD",1752955960889,5.68682871,177.72,177.71,3.01674281]
["bitfinex","SOLUSD",1752955961586,0.06,177.72,177.71,3.01674281]
["bitfinex","SOLUSD",1752955965614,0.76,177.72,177.67,26.1]
["bitfinex","SOLUSD",1752955965819,0.76,177.72,177.7,2.29674281]
["bitfinex","SOLUSD",1752955966026,0.76,177.72,177.67,26.82]
["bitfinex","SOLUSD",1752955966317,0.76,177.72,177.68,2.29674281]
["bitfinex","SOLUSD",1752955966487,5.62714534,177.71,177.68,2.29674281]
["bitfinex","SOLUSD",1752955966684,6.32714534,177.71,177.68,2.29674281]
["bitfinex","SOLUSD",1752955967185,6.32714534,177.71,177.63,33.79]
["bitfinex","SOLUSD",1752955967383,0.7,177.7,177.63,40.84]
["bitfinex","SOLUSD",1752955967586,0.7,177.7,177.67,2.29674281]
["bitfinex","SOLUSD",1752955968809,5.62777871,177.69,177.67,2.29674281]
["bitfinex","SOLUSD",1752955969015,6.32777871,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752955969378,5.62777871,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752955969802,14.06786337,177.71,177.68,3.59045281]
["bitfinex","SOLUSD",1752955970025,0.7,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752955970190,0.7,177.69,177.66,0.72]
["bitfinex","SOLUSD",1752955970510,0.7,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752955971010,5.62809545,177.68,177.66,0.72]
["bitfinex","SOLUSD",1752955971221,5.62809545,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752955971914,5.62787275,177.69,177.67,4.31045281]
["bitfinex","SOLUSD",1752955972215,5.62787275,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752955972508,5.62714534,177.71,177.68,4.31045281]
["bitfinex","SOLUSD",1752955972717,5.62714534,177.71,177.7,3.59045281]
["bitfinex","SOLUSD",1752955974515,0.7,177.71,177.69,3.59045281]
["bitfinex","SOLUSD",1752955975116,0.7,177.7,177.66,26.69]
["bitfinex","SOLUSD",1752955975322,0.7,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955975828,0.7,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955976525,5.62777871,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752955976729,5.62777871,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752955977037,5.62756981,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955977222,5.62756981,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955978327,5.62714534,177.71,177.69,3.59045281]
["bitfinex","SOLUSD",1752955979514,5.62714534,177.71,177.68,0.69]
["bitfinex","SOLUSD",1752955979718,0.7,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955980039,0.7,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955980335,6.32714534,177.71,177.69,3.59045281]
["bitfinex","SOLUSD",1752955980626,0.7,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955980813,0.7,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955981403,5.62777871,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752955984357,9.91823152,177.69,177.64,3.59045281]
["bitfinex","SOLUSD",1752955984543,0.7,177.68,177.64,3.59045281]
["bitfinex","SOLUSD",1752955984738,41.2,177.68,177.64,3.59045281]
["bitfinex","SOLUSD",1752955984937,41.2,177.68,177.62,3.59045281]
["bitfinex","SOLUSD",1752955984938,4.29045281,177.67,177.62,3.59045281]
["bitfinex","SOLUSD",1752955985127,0.7,177.66,177.62,3.59045281]
["bitfinex","SOLUSD",1752955985323,0.7,177.66,177.63,3.59045281]
["bitfinex","SOLUSD",1752955985528,42.0629,177.68,177.63,3.59045281]
["bitfinex","SOLUSD",1752955985759,0.7,177.65,177.63,3.59045281]
["bitfinex","SOLUSD",1752955985938,0.7,177.7,177.64,4.28045281]
["bitfinex","SOLUSD",1752955986135,41.2,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955986454,41.2,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955987152,0.7,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752955987342,0.06,177.72,177.68,3.59045281]
["bitfinex","SOLUSD",1752955987343,40.5,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955987649,40.5,177.7,177.68,0.69]
["bitfinex","SOLUSD",1752955987865,40.5,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955988251,46.12746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955988449,46.82746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955988656,46.82746201,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955988853,46.12746201,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955989053,0.7,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752955989239,0.7,177.69,177.63,5.6295882]
["bitfinex","SOLUSD",1752955989240,46.12746201,177.7,177.66,0.69]
["bitfinex","SOLUSD",1752955989438,46.82746201,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955990046,46.12746201,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955990245,5.62809545,177.68,177.63,0.69]
["bitfinex","SOLUSD",1752955990466,41.18,177.67,177.63,3.59045281]
["bitfinex","SOLUSD",1752955990667,0.7,177.66,177.64,3.59045281]
["bitfinex","SOLUSD",1752955990963,40.48,177.67,177.64,3.59045281]
["bitfinex","SOLUSD",1752955990964,0.7,177.65,177.64,3.59045281]
["bitfinex","SOLUSD",1752955991756,41.18,177.67,177.64,3.59045281]
["bitfinex","SOLUSD",1752955992142,3.59045281,177.69,177.66,3.59045281]
["bitfinex","SOLUSD",1752955992143,6.32779307,177.69,177.66,3.59045281]
["bitfinex","SOLUSD",1752955992350,46.80779307,177.69,177.66,3.59045281]
["bitfinex","SOLUSD",1752955992740,46.80779307,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752955993533,0.06,177.7,177.68,4.28045281]
["bitfinex","SOLUSD",1752955993771,5.68756165,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955994583,6.38756165,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955996358,5.68756165,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752955998778,5.68756165,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752955999382,5.68756165,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956000177,0.06,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956000575,0.06,177.7,177.69,4.28045281]
["bitfinex","SOLUSD",1752956001267,0.06,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956001448,0.06,177.7,177.67,0.69]
["bitfinex","SOLUSD",1752956001648,0.06,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956002257,0.06,177.7,177.69,4.28045281]
["bitfinex","SOLUSD",1752956002856,0.06,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956004691,0.71,177.7,177.65,0.72]
["bitfinex","SOLUSD",1752956004856,0.71,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752956005880,0.65,177.69,177.64,32.9447]
["bitfinex","SOLUSD",1752956006078,0.65,177.69,177.65,0.72]
["bitfinex","SOLUSD",1752956006282,0.65,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752956006579,0.65,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752956007068,6.27809545,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956008860,6.27809545,177.68,177.66,3.59045281]
["bitfinex","SOLUSD",1752956009273,6.27809545,177.68,177.64,26.0]
["bitfinex","SOLUSD",1752956009463,6.27809545,177.68,177.66,3.59045281]
["bitfinex","SOLUSD",1752956010883,6.27841222,177.67,177.66,3.59045281]
["bitfinex","SOLUSD",1752956011964,6.27841222,177.67,177.62,1.05]
["bitfinex","SOLUSD",1752956012282,0.65,177.66,177.65,3.59045281]
["bitfinex","SOLUSD",1752956012464,5.62841222,177.67,177.65,3.59045281]
["bitfinex","SOLUSD",1752956012668,6.27841222,177.67,177.65,3.59045281]
["bitfinex","SOLUSD",1752956012868,6.27841222,177.67,177.63,26.72]
["bitfinex","SOLUSD",1752956013182,6.27841222,177.67,177.65,3.59045281]
["bitfinex","SOLUSD",1752956013659,0.65,177.66,177.64,3.59045281]
["bitfinex","SOLUSD",1752956013982,41.09,177.66,177.64,3.59045281]
["bitfinex","SOLUSD",1752956014384,41.09,177.66,177.63,26.0]
["bitfinex","SOLUSD",1752956014589,0.65,177.65,177.62,0.75]
["bitfinex","SOLUSD",1752956014777,0.65,177.65,177.64,3.59045281]
["bitfinex","SOLUSD",1752956014962,6.27904587,177.65,177.62,0.75]
["bitfinex","SOLUSD",1752956015482,6.27904587,177.65,177.64,3.59045281]
["bitfinex","SOLUSD",1752956017087,6.27904587,177.65,177.62,0.75]
["bitfinex","SOLUSD",1752956017259,0.65,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752956017460,0.65,177.64,177.63,3.59045281]
["bitfinex","SOLUSD",1752956017969,5.62904587,177.65,177.63,3.59045281]
["bitfinex","SOLUSD",1752956018177,6.27904587,177.65,177.63,3.59045281]
["bitfinex","SOLUSD",1752956018375,5.62904587,177.65,177.64,3.59045281]
["bitfinex","SOLUSD",1752956018685,46.0688274,177.66,177.64,3.59045281]
["bitfinex","SOLUSD",1752956018901,46.0688274,177.66,177.65,3.59045281]
["bitfinex","SOLUSD",1752956019062,1.5503,177.68,177.65,3.59045281]
["bitfinex","SOLUSD",1752956019264,40.42,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956019770,41.07,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956020075,40.42,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956020764,40.42,177.68,177.67,4.31045281]
["bitfinex","SOLUSD",1752956021566,40.42,177.68,177.67,0.72]
["bitfinex","SOLUSD",1752956021761,40.42,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956023889,40.42,177.68,177.67,4.31045281]
["bitfinex","SOLUSD",1752956025675,40.42,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956026579,40.42,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752956026889,40.42,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752956027581,40.4,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752956027783,5.68755092,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752956027971,40.4,177.69,177.68,0.72]
["bitfinex","SOLUSD",1752956028382,0.06,177.7,177.68,0.72]
["bitfinex","SOLUSD",1752956028588,40.46,177.7,177.68,0.72]
["bitfinex","SOLUSD",1752956028791,46.08746562,177.7,177.68,0.72]
["bitfinex","SOLUSD",1752956029004,40.46,177.7,177.68,0.72]
["bitfinex","SOLUSD",1752956029306,40.46,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956030295,46.08746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956031202,41.11,177.7,177.66,0.72]
["bitfinex","SOLUSD",1752956031390,41.11,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956031785,40.46,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956031984,46.08748207,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956033306,40.46,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956035514,46.08746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956036106,46.80746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956040190,46.78746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956040494,46.78746201,177.7,177.66,0.67]
["bitfinex","SOLUSD",1752956040695,0.72,177.69,177.65,26.67]
["bitfinex","SOLUSD",1752956040896,0.72,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752956042398,46.78746201,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752956042695,46.78746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956044942,40.44,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956046242,0.06,177.7,177.69,4.26045281]
["bitfinex","SOLUSD",1752956046427,40.42,177.7,177.69,4.26045281]
["bitfinex","SOLUSD",1752956047537,0.06,177.7,177.69,4.26045281]
["bitfinex","SOLUSD",1752956053951,0.06,177.7,177.69,9.88823152]
["bitfinex","SOLUSD",1752956054338,0.06,177.7,177.69,30.26045281]
["bitfinex","SOLUSD",1752956055162,0.06,177.7,177.69,29.59045281]
["bitfinex","SOLUSD",1752956056427,0.78,177.7,177.66,0.67]
["bitfinex","SOLUSD",1752956056643,41.1,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752956056853,40.38,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956057436,46.72746201,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956057755,46.72749215,177.7,177.68,26.0]
["bitfinex","SOLUSD",1752956058150,46.72749215,177.7,177.69,3.59045281]
["bitfinex","SOLUSD",1752956061551,46.72749215,177.7,177.68,3.59045281]
["bitfinex","SOLUSD",1752956061873,0.72,177.69,177.64,0.3]
["bitfinex","SOLUSD",1752956062071,40.32,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956062260,41.04,177.68,177.63,0.97]
["bitfinex","SOLUSD",1752956062464,40.32,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956062971,45.94809545,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956063177,46.62809545,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956064161,46.62809545,177.68,177.65,26.0]
["bitfinex","SOLUSD",1752956064365,46.62809545,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956064565,41.0,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956066375,46.62809545,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956070364,41.0,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956070890,40.32,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956072278,40.32,177.68,177.65,0.69]
["bitfinex","SOLUSD",1752956072589,41.0,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956072773,40.32,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956073883,41.0,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956075089,46.62810956,177.68,177.64,26.0]
["bitfinex","SOLUSD",1752956075266,0.68,177.67,177.64,26.69]
["bitfinex","SOLUSD",1752956075463,41.0,177.68,177.66,3.59045281]
["bitfinex","SOLUSD",1752956075696,41.0,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956076795,41.0,177.68,177.64,0.69]
["bitfinex","SOLUSD",1752956076981,40.32,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956077176,45.94825243,177.68,177.65,3.59045281]
["bitfinex","SOLUSD",1752956077702,0.68,177.67,177.63,3.59045281]
["bitfinex","SOLUSD",1752956077870,40.28,177.66,177.63,3.59045281]
["bitfinex","SOLUSD",1752956078070,0.68,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752956078270,40.28,177.64,177.62,3.62045281]
["bitfinex","SOLUSD",1752956078487,0.68,177.63,177.62,3.62045281]
["bitfinex","SOLUSD",1752956080102,40.28,177.63,177.62,4.31045281]
["bitfinex","SOLUSD",1752956080270,40.28,177.65,177.62,4.31045281]
["bitfinex","SOLUSD",1752956080467,40.28,177.65,177.64,3.59045281]
["bitfinex","SOLUSD",1752956082013,40.28,177.65,177.64,4.28045281]
["bitfinex","SOLUSD",1752956082404,6.30816273,177.68,177.64,4.28045281]
["bitfinex","SOLUSD",1752956082617,40.28,177.67,177.64,0.69]
["bitfinex","SOLUSD",1752956082927,40.28,177.67,177.66,3.59045281]
["bitfinex","SOLUSD",1752956084016,40.28,177.67,177.65,0.69]
["bitfinex","SOLUSD",1752956084206,6.30785194,177.69,177.65,0.69]
["bitfinex","SOLUSD",1752956084417,5.62785194,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752956084715,45.88785194,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752956085020,46.56785194,177.69,177.68,3.59045281]
["bitfinex","SOLUSD",1752956085223,46.56785194,177.69,177.67,3.59045281]
["bitfinex","SOLUSD",1752956085524,6.30809545,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956088702,6.30809545,177.68,177.62,31.95977601]
["bitfinex","SOLUSD",1752956088905,40.26,177.67,177.62,32.64977601]
["bitfinex","SOLUSD",1752956089226,40.94,177.67,177.66,3.59045281]
["bitfinex","SOLUSD",1752956093931,46.56849232,177.67,177.66,3.59045281]
["bitfinex","SOLUSD",1752956097056,15.72501951,177.7,177.66,3.59045281]
["bitfinex","SOLUSD",1752956097057,6.30777871,177.69,177.66,3.59045281]
["bitfinex","SOLUSD",1752956097257,40.24,177.68,177.63,5.62967478]
["bitfinex","SOLUSD",1752956097435,40.24,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956099352,0.68,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956099654,40.92,177.68,177.67,3.59045281]
["bitfinex","SOLUSD",1752956101043,40.92,177.68,177.67,2.29764154]
["bitfinex","SOLUSD",1752956101361,46.54809545,177.68,177.67,2.29764154]
["bitfinex","SOLUSD",1752956101653,46.54809545,177.68,177.63,26.96]
["bitfinex","SOLUSD",1752956101857,45.86809545,177.68,177.67,2.29764154]
["bitfinex","SOLUSD",1752956102545,46.54809545,177.68,177.63,32.58967148]
["bitfinex","SOLUSD",1752956102742,45.86809545,177.68,177.67,2.29764154]
["bitfinex","SOLUSD",1752956103355,46.54809545,177.68,177.67,2.29764154]
["bitfinex","SOLUSD",1752956103653,46.54809545,177.68,177.63,26.96]
["bitfinex","SOLUSD",1752956103866,0.68,177.67,177.66,2.29764154]
["bitfinex","SOLUSD",1752956104854,0.68,177.67,177.64,2.29764154]
["bitfinex","SOLUSD",1752956105059,40.22,177.66,177.64,2.29764154]
["bitfinex","SOLUSD",1752956105364,40.22,177.65,177.63,26.3]
["bitfinex","SOLUSD",1752956105543,40.22,177.65,177.64,2.29764154]
["bitfinex","SOLUSD",1752956105745,40.9,177.65,177.64,2.29764154]
["bitfinex","SOLUSD",1752956106260,40.22,177.65,177.64,2.29764154]
["bitfinex","SOLUSD",1752956106450,46.52904587,177.65,177.64,2.29764154]
["bitfinex","SOLUSD",1752956106848,46.52904587,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752956107053,0.68,177.64,177.63,2.29764154]
["bitfinex","SOLUSD",1752956107943,40.2,177.64,177.63,2.29764154]
["bitfinex","SOLUSD",1752956108460,40.2,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752956108966,0.68,177.63,177.62,2.32764154]
["bitfinex","SOLUSD",1752956109959,6.30967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752956113991,9.90269699,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752956114288,6.30967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752956115849,9.90269699,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752956116667,6.30967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752956117765,6.30967967,177.63,177.6,0.03]
["bitfinex","SOLUSD",1752956117766,6.2605,177.62,177.6,0.03]
["bitfinex","SOLUSD",1752956118077,49.42333092,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752956118283,50.10333092,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752956118684,46.5103136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752956118865,50.10333092,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752956124389,46.5103136,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752956124599,50.10333092,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752956127487,16.78468397,177.6,177.54,0.03]
["bitfinex","SOLUSD",1752956127669,3.59301732,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752956127980,43.77301732,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752956128186,44.47301732,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752956128600,68.3909832,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956131304,72.77947329,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956131606,11.42629923,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956131885,48.01328191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956132289,51.60629923,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956134433,0.7,177.57,177.56,3.59301733]
["bitfinex","SOLUSD",1752956134594,40.18,177.57,177.56,3.59301733]
["bitfinex","SOLUSD",1752956135311,40.18,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956135519,40.18,177.57,177.56,3.59301733]
["bitfinex","SOLUSD",1752956136501,40.18,177.57,177.56,4.25301733]
["bitfinex","SOLUSD",1752956137891,40.18,177.59,177.56,9.88483716]
["bitfinex","SOLUSD",1752956138116,0.7,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752956138434,40.16,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956139601,40.86,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956139818,46.49158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956144218,50.08459923,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956144433,66.8692832,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956147125,66.9292832,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956148041,6.39158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956148243,50.12459923,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956148444,6.39158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956148645,46.53158191,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956148849,50.12459923,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956155123,66.9092832,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752956157219,66.9092832,177.57,177.52,0.03]
["bitfinex","SOLUSD",1752956157220,84.58125529,177.57,177.52,0.03]
["bitfinex","SOLUSD",1752956157421,3.59301732,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752956157731,43.73301732,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752956157920,44.42301732,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752956158759,3.59301732,177.54,177.52,0.03]
["bitfinex","SOLUSD",1752956158936,40.12,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752956159131,40.12,177.53,177.52,0.73]
["bitfinex","SOLUSD",1752956159456,45.75285078,177.53,177.52,4.32301732]
["bitfinex","SOLUSD",1752956159627,45.75285078,177.53,177.52,0.73]
["bitfinex","SOLUSD",1752956159830,45.75285078,177.53,177.52,4.32301732]
["bitfinex","SOLUSD",1752956160555,18.42197209,177.57,177.52,4.32301732]
["bitfinex","SOLUSD",1752956160738,40.12,177.56,177.53,4.29301732]
["bitfinex","SOLUSD",1752956161044,45.75189907,177.56,177.53,4.29301732]
["bitfinex","SOLUSD",1752956162667,46.44189907,177.56,177.53,0.7]
["bitfinex","SOLUSD",1752956162831,45.75189907,177.56,177.53,4.29301732]
["bitfinex","SOLUSD",1752956164470,5.69161732,177.57,177.54,0.7]
["bitfinex","SOLUSD",1752956164668,40.12,177.56,177.55,3.59301732]
["bitfinex","SOLUSD",1752956164963,40.12,177.56,177.54,3.59301732]
["bitfinex","SOLUSD",1752956165272,40.12,177.56,177.54,0.7]
["bitfinex","SOLUSD",1752956165645,40.81,177.56,177.53,3.59301732]
["bitfinex","SOLUSD",1752956166173,40.81,177.56,177.53,4.29301732]
["bitfinex","SOLUSD",1752956166560,45.75221627,177.55,177.53,4.29301732]
["bitfinex","SOLUSD",1752956166871,40.12,177.54,177.53,4.29301732]
["bitfinex","SOLUSD",1752956168769,40.12,177.54,177.53,4.32301732]
["bitfinex","SOLUSD",1752956169267,40.1,177.54,177.53,4.32301732]
["bitfinex","SOLUSD",1752956172955,40.1,177.54,177.53,3.62301732]
["bitfinex","SOLUSD",1752956173294,44.38301732,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752956173454,51.59075083,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752956173655,68.3754348,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752956176783,16.78468397,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752956176992,21.06770129,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752956178201,26.70055207,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752956180610,49.34798397,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752956180813,16.78468397,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752956181135,3.59301732,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752956181486,32.5633,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752956181819,26.69,177.5,177.47,0.73]
["bitfinex","SOLUSD",1752956181984,45.71412023,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752956182810,5.63385933,177.5,177.48,4.29301732]
["bitfinex","SOLUSD",1752956183100,40.08,177.49,177.48,4.29301732]
["bitfinex","SOLUSD",1752956183302,40.08,177.49,177.47,3.62301732]
["bitfinex","SOLUSD",1752956183510,40.08,177.49,177.47,4.32301732]
["bitfinex","SOLUSD",1752956183901,40.08,177.49,177.48,3.59301732]
["bitfinex","SOLUSD",1752956184919,45.71412023,177.49,177.48,3.59301732]
["bitfinex","SOLUSD",1752956185693,45.71412023,177.49,177.48,4.29301732]
["bitfinex","SOLUSD",1752956185902,40.08,177.49,177.48,4.29301732]
["bitfinex","SOLUSD",1752956188018,40.08,177.49,177.48,0.7]
["bitfinex","SOLUSD",1752956188331,40.08,177.49,177.48,4.29301732]
["bitfinex","SOLUSD",1752956188527,40.08,177.49,177.48,6.33443768]
["bitfinex","SOLUSD",1752956188708,40.08,177.5,177.48,7.88603464]
["bitfinex","SOLUSD",1752956188916,40.08,177.5,177.49,4.29301732]
["bitfinex","SOLUSD",1752956192531,40.08,177.5,177.49,9.92713755]
["bitfinex","SOLUSD",1752956193129,5.69259826,177.54,177.49,9.92713755]
["bitfinex","SOLUSD",1752956193337,5.69259826,177.54,177.53,3.59301732]
["bitfinex","SOLUSD",1752956193338,0.06,177.54,177.53,3.59301732]
["bitfinex","SOLUSD",1752956193540,0.06,177.54,177.52,3.59301732]
["bitfinex","SOLUSD",1752956193541,40.06,177.53,177.52,3.59301732]
["bitfinex","SOLUSD",1752956194635,40.76,177.53,177.5,3.59301732]
["bitfinex","SOLUSD",1752956194942,0.7,177.52,177.49,3.59301732]
["bitfinex","SOLUSD",1752956195118,40.76,177.51,177.48,3.62301732]
["bitfinex","SOLUSD",1752956195320,5.63380281,177.5,177.48,3.62301732]
["bitfinex","SOLUSD",1752956195640,40.06,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956198041,45.69412023,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956198420,40.06,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956200647,40.06,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752956200850,45.69412023,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956202652,40.06,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956204139,40.06,177.49,177.48,4.32301732]
["bitfinex","SOLUSD",1752956206059,45.69412023,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956207355,40.06,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956208586,46.39412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752956212925,46.39412023,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956213090,45.69412023,177.49,177.48,3.62301732]
["bitfinex","SOLUSD",1752956213286,5.63326553,177.52,177.48,4.32301732]
["bitfinex","SOLUSD",1752956213487,40.02,177.51,177.49,0.7]
["bitfinex","SOLUSD",1752956213691,40.02,177.51,177.5,4.29301732]
["bitfinex","SOLUSD",1752956216792,0.7,177.53,177.5,4.29301732]
["bitfinex","SOLUSD",1752956216793,5.63296404,177.53,177.5,4.29301732]
["bitfinex","SOLUSD",1752956217096,5.63296404,177.53,177.51,0.7]
["bitfinex","SOLUSD",1752956217311,40.02,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752956218113,40.02,177.52,177.51,4.29301732]
["bitfinex","SOLUSD",1752956218413,40.02,177.52,177.51,3.59301732]
["bitfinex","SOLUSD",1752956220725,40.02,177.52,177.51,4.29301732]
["bitfinex","SOLUSD",1752956221099,5.69262672,177.54,177.51,4.29301732]
["bitfinex","SOLUSD",1752956221310,0.06,177.54,177.53,3.59301732]
["bitfinex","SOLUSD",1752956221496,0.06,177.54,177.49,3.59301732]
["bitfinex","SOLUSD",1752956221497,49.98555083,177.54,177.49,3.59301732]
["bitfinex","SOLUSD",1752956221796,0.7,177.53,177.49,3.59301732]
["bitfinex","SOLUSD",1752956221998,0.7,177.53,177.48,0.03]
["bitfinex","SOLUSD",1752956221999,40.0,177.52,177.48,0.03]
["bitfinex","SOLUSD",1752956222210,0.7,177.51,177.49,3.59301732]
["bitfinex","SOLUSD",1752956222396,40.0,177.5,177.49,3.59301732]
["bitfinex","SOLUSD",1752956223115,40.0,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752956223296,40.0,177.5,177.49,3.59301732]
["bitfinex","SOLUSD",1752956225129,45.63380281,177.5,177.48,26.73]
["bitfinex","SOLUSD",1752956225307,45.63380281,177.5,177.49,3.59301732]
["bitfinex","SOLUSD",1752956225509,45.63380281,177.5,177.48,26.03]
["bitfinex","SOLUSD",1752956225826,45.63380281,177.5,177.49,3.59301732]
["bitfinex","SOLUSD",1752956226333,46.33380281,177.5,177.49,3.59301732]
["bitfinex","SOLUSD",1752956230339,46.33380281,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752956230531,0.7,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752956231919,6.33412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752956238611,9.92713755,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752956238810,9.92713755,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752956239112,26.71182152,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752956239930,3.59301732,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752956240106,44.27301732,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752956241238,49.907455,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752956241937,46.31443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752956242126,49.907455,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752956245976,51.421155,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752956246311,68.20583897,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752956246538,3.59301732,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956246716,43.55301732,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956246915,44.25301732,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956248127,49.88840757,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956249335,46.29539025,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956249523,39.96,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956250340,45.59539025,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956251439,39.96,177.45,177.44,4.51301732]
["bitfinex","SOLUSD",1752956255046,39.96,177.45,177.44,10.14872516]
["bitfinex","SOLUSD",1752956255616,39.96,177.45,177.44,4.51301732]
["bitfinex","SOLUSD",1752956257453,39.96,177.45,177.44,3.79301732]
["bitfinex","SOLUSD",1752956259852,39.96,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956260158,39.96,177.45,177.44,3.79301732]
["bitfinex","SOLUSD",1752956262140,39.96,177.45,177.44,4.51301732]
["bitfinex","SOLUSD",1752956264262,39.96,177.45,177.44,0.92]
["bitfinex","SOLUSD",1752956264563,39.96,177.45,177.44,3.79301732]
["bitfinex","SOLUSD",1752956265362,39.96,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956265559,39.96,177.45,177.44,3.79301732]
["bitfinex","SOLUSD",1752956266830,39.96,177.45,177.44,4.51301732]
["bitfinex","SOLUSD",1752956269538,39.96,177.45,177.44,3.79301732]
["bitfinex","SOLUSD",1752956271475,39.96,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956271642,39.96,177.45,177.44,3.79301732]
["bitfinex","SOLUSD",1752956272137,39.96,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956272138,46.29539025,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956272442,49.88840757,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956277082,66.67309154,177.45,177.44,0.2]
["bitfinex","SOLUSD",1752956277240,66.67309154,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752956277440,4.31301732,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752956277860,21.09770129,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752956278176,26.73340913,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752956281360,16.78468397,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956281576,57.40468397,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956281753,21.09770129,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956281942,5.63570784,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752956282149,0.06,177.46,177.43,3.59301732]
["bitfinex","SOLUSD",1752956282478,5.69517727,177.46,177.45,3.59301732]
["bitfinex","SOLUSD",1752956282778,49.90819459,177.46,177.42,1e-08]
["bitfinex","SOLUSD",1752956282967,0.72,177.45,177.42,1e-08]
["bitfinex","SOLUSD",1752956283153,43.49301732,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752956283362,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956283551,6.35602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956285988,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956289184,6.35602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956290074,9.94904279,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956290395,11.55864279,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956292066,28.34332676,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956294881,24.75030944,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956295089,28.34332676,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956302309,24.75030944,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956302699,28.34332676,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956310407,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956311136,45.49602547,177.43,177.42,4.30301733]
["bitfinex","SOLUSD",1752956311514,39.86,177.43,177.42,4.30301733]
["bitfinex","SOLUSD",1752956311891,0.06,177.44,177.42,4.30301733]
["bitfinex","SOLUSD",1752956312117,0.06,177.44,177.43,3.59301732]
["bitfinex","SOLUSD",1752956312304,39.92,177.44,177.43,4.30301732]
["bitfinex","SOLUSD",1752956323437,39.92,177.44,177.43,0.71]
["bitfinex","SOLUSD",1752956323735,39.92,177.44,177.43,4.30301732]
["bitfinex","SOLUSD",1752956327854,39.92,177.44,177.43,3.59301732]
["bitfinex","SOLUSD",1752956328947,39.92,177.44,177.43,2.30391895]
["bitfinex","SOLUSD",1752956329562,45.55570784,177.44,177.43,2.30391895]
["bitfinex","SOLUSD",1752956329715,46.22570784,177.44,177.43,2.30391895]
["bitfinex","SOLUSD",1752956330741,46.22570784,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1752956330918,46.22570784,177.44,177.43,2.30391895]
["bitfinex","SOLUSD",1752956333747,46.22570784,177.44,177.42,2.30391896]
["bitfinex","SOLUSD",1752956333957,3.00391895,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956334637,0.7,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956336438,6.33602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956337534,9.93805599,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956339362,6.33602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956340263,5.63602547,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752956340934,5.63602547,177.43,177.42,0.70000001]
["bitfinex","SOLUSD",1752956341972,5.63602547,177.43,177.42,4.30203053]
["bitfinex","SOLUSD",1752956342130,39.92,177.44,177.42,4.30203053]
["bitfinex","SOLUSD",1752956342456,39.92,177.44,177.43,4.30203052]
["bitfinex","SOLUSD",1752956345268,45.55570784,177.44,177.43,4.30203052]
["bitfinex","SOLUSD",1752956345470,39.92,177.44,177.43,4.30203052]
["bitfinex","SOLUSD",1752956348746,39.92,177.44,177.43,3.60203052]
["bitfinex","SOLUSD",1752956354452,39.92,177.44,177.42,0.70000001]
["bitfinex","SOLUSD",1752956354650,39.92,177.44,177.43,3.60203052]
["bitfinex","SOLUSD",1752956357069,39.92,177.44,177.43,2.3038817]
["bitfinex","SOLUSD",1752956358865,39.92,177.44,177.43,3.0038817]
["bitfinex","SOLUSD",1752956359465,39.92,177.44,177.43,2.3038817]
["bitfinex","SOLUSD",1752956364273,39.92,177.44,177.43,3.0038817]
["bitfinex","SOLUSD",1752956366980,0.06,177.44,177.43,3.0038817]
["bitfinex","SOLUSD",1752956368980,0.06,177.44,177.43,0.7]
["bitfinex","SOLUSD",1752956369283,0.06,177.44,177.43,29.0038817]
["bitfinex","SOLUSD",1752956374395,0.06,177.44,177.43,3.0038817]
["bitfinex","SOLUSD",1752956374773,0.06,177.44,177.43,8.63990717]
["bitfinex","SOLUSD",1752956374968,0.06,177.44,177.43,3.0038817]
["bitfinex","SOLUSD",1752956375283,0.06,177.44,177.43,2.3038817]
["bitfinex","SOLUSD",1752956375484,0.06,177.44,177.43,3.0038817]
["bitfinex","SOLUSD",1752956377588,0.06,177.44,177.43,29.0038817]
["bitfinex","SOLUSD",1752956378891,0.06,177.44,177.43,34.63990717]
["bitfinex","SOLUSD",1752956383411,0.06,177.44,177.43,51.42459114]
["bitfinex","SOLUSD",1752956383996,0.06,177.44,177.43,51.72459114]
["bitfinex","SOLUSD",1752956384195,0.06,177.44,177.43,49.42070944]
["bitfinex","SOLUSD",1752956384510,0.06,177.44,177.43,51.72459114]
["bitfinex","SOLUSD",1752956390024,0.06,177.46,177.45,45.08856567]
["bitfinex","SOLUSD",1752956390412,0.06,177.46,177.45,45.78856567]
["bitfinex","SOLUSD",1752956391725,0.06,177.46,177.45,52.28749494]
["bitfinex","SOLUSD",1752956392216,0.06,177.48,177.46,16.78468397]
["bitfinex","SOLUSD",1752956392421,0.06,177.48,177.47,68.00409247]
["bitfinex","SOLUSD",1752956392617,0.06,177.48,177.47,68.70409247]
["bitfinex","SOLUSD",1752956393026,0.06,177.48,177.47,64.37638693]
["bitfinex","SOLUSD",1752956393806,0.06,177.48,177.47,70.01114209]
["bitfinex","SOLUSD",1752956395123,0.06,177.48,177.47,70.31114209]
["bitfinex","SOLUSD",1752956396542,0.06,177.49,177.47,73.07410609]
["bitfinex","SOLUSD",1752956396731,0.06,177.49,177.48,7.75514672]
["bitfinex","SOLUSD",1752956396929,0.06,177.52,177.49,16.78468397]
["bitfinex","SOLUSD",1752956397127,0.06,177.52,177.51,46.38053545]
["bitfinex","SOLUSD",1752956397345,0.06,177.52,177.51,46.68053545]
["bitfinex","SOLUSD",1752956397836,0.06,177.52,177.51,47.39053545]
["bitfinex","SOLUSD",1752956398548,0.06,177.54,177.51,47.39053545]
["bitfinex","SOLUSD",1752956398855,0.06,177.54,177.53,20.38053545]
["bitfinex","SOLUSD",1752956399012,0.06,177.54,177.53,26.01338623]
["bitfinex","SOLUSD",1752956399212,0.06,177.54,177.53,26.72338623]
["bitfinex","SOLUSD",1752956402315,0.06,177.54,177.53,27.02338623]
["bitfinex","SOLUSD",1752956402518,0.06,177.57,177.55,42.78468397]
["bitfinex","SOLUSD",1752956402714,0.06,177.57,177.55,91.69275172]
["bitfinex","SOLUSD",1752956402912,0.06,177.57,177.55,95.9986032]
["bitfinex","SOLUSD",1752956406732,0.06,177.57,177.55,96.2986032]
["bitfinex","SOLUSD",1752956406953,0.06,177.57,177.55,96.86182482]
["bitfinex","SOLUSD",1752956407660,0.06,177.57,177.56,16.78468397]
["bitfinex","SOLUSD",1752956407843,0.06,177.58,177.56,24.68638693]
["bitfinex","SOLUSD",1752956408152,0.06,177.61,177.6,42.78468397]
["bitfinex","SOLUSD",1752956408457,0.06,177.61,177.6,86.04053545]
["bitfinex","SOLUSD",1752956408637,0.06,177.61,177.6,86.75053545]
["bitfinex","SOLUSD",1752956409243,0.06,177.61,177.6,52.72116608]
["bitfinex","SOLUSD",1752956410128,0.06,177.61,177.6,52.01116608]
["bitfinex","SOLUSD",1752956412041,0.06,177.61,177.6,52.72116608]
["bitfinex","SOLUSD",1752956412756,0.06,177.61,177.6,52.01116608]
["bitfinex","SOLUSD",1752956416038,0.06,177.61,177.6,42.78468397]
["bitfinex","SOLUSD",1752956416239,0.06,177.61,177.6,46.38053545]
["bitfinex","SOLUSD",1752956416463,0.74,177.61,177.6,3.59585148]
["bitfinex","SOLUSD",1752956418468,0.74,177.61,177.59,0.3]
["bitfinex","SOLUSD",1752956418469,6.3703136,177.61,177.59,0.3]
["bitfinex","SOLUSD",1752956418647,0.68,177.6,177.59,0.3]
["bitfinex","SOLUSD",1752956419876,0.06,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752956420169,0.06,177.61,177.6,29.59585148]
["bitfinex","SOLUSD",1752956422173,0.74,177.61,177.6,29.59585148]
["bitfinex","SOLUSD",1752956422775,0.74,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752956423953,0.74,177.61,177.58,29.59585148]
["bitfinex","SOLUSD",1752956425075,0.74,177.61,177.6,26.0]
["bitfinex","SOLUSD",1752956426968,0.74,177.61,177.58,3.59585148]
["bitfinex","SOLUSD",1752956427183,6.37045068,177.61,177.55,0.3]
["bitfinex","SOLUSD",1752956427477,0.06,177.61,177.59,3.59585148]
["bitfinex","SOLUSD",1752956427652,0.74,177.61,177.59,3.59585148]
["bitfinex","SOLUSD",1752956428851,0.68,177.6,177.59,3.59585148]
["bitfinex","SOLUSD",1752956432088,0.06,177.61,177.59,3.59585148]
["bitfinex","SOLUSD",1752956432253,0.74,177.61,177.59,3.59585148]
["bitfinex","SOLUSD",1752956434882,0.06,177.61,177.59,3.59585148]
["bitfinex","SOLUSD",1752956435057,0.68,177.6,177.59,3.59585148]
["bitfinex","SOLUSD",1752956435566,0.06,177.61,177.59,3.59585148]
["bitfinex","SOLUSD",1752956435894,6.37044404,177.61,177.59,3.59585148]
["bitfinex","SOLUSD",1752956436118,1.5803,177.59,177.54,0.03]
["bitfinex","SOLUSD",1752956436256,3.59585148,177.55,177.54,0.47]
["bitfinex","SOLUSD",1752956436454,5.17615148,177.55,177.5,0.03]
["bitfinex","SOLUSD",1752956436651,3.59585148,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752956437990,9.22933691,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752956438191,9.74933691,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752956438564,9.22933691,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752956438889,5.63348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752956439386,9.22933691,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752956439573,9.22910461,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752956439883,5.6329175,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752956440087,5.6329175,177.53,177.5,0.71]
["bitfinex","SOLUSD",1752956442600,4.11585148,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752956443101,3.59585148,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752956443414,0.52,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752956444563,6.15336471,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752956447104,5.63336471,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752956447476,5.17615148,177.55,177.51,0.68]
["bitfinex","SOLUSD",1752956447677,6.15256953,177.54,177.5,3.62585148]
["bitfinex","SOLUSD",1752956447909,6.15256953,177.54,177.5,4.30585148]
["bitfinex","SOLUSD",1752956449805,9.74842101,177.54,177.5,0.03]
["bitfinex","SOLUSD",1752956450107,4.13585148,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752956451504,9.22842101,177.54,177.5,4.30585148]
["bitfinex","SOLUSD",1752956452008,9.76842101,177.54,177.5,4.30585148]
["bitfinex","SOLUSD",1752956452519,9.76842101,177.54,177.5,0.03]
["bitfinex","SOLUSD",1752956452716,0.54,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752956453109,4.13585148,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752956453502,5.63316809,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752956461947,4.13585148,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752956462403,4.13585148,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956462607,5.65085148,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956464248,11.28433691,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956464610,50.88433691,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956466011,10.74433691,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956466331,50.34433691,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956466518,46.74848543,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956467317,41.115,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752956468333,39.6,177.51,177.5,4.25585149]
["bitfinex","SOLUSD",1752956468533,7.19132112,177.55,177.5,4.25585149]
["bitfinex","SOLUSD",1752956468746,39.6,177.54,177.51,3.59585148]
["bitfinex","SOLUSD",1752956468952,39.6,177.54,177.51,4.25585148]
["bitfinex","SOLUSD",1752956469126,39.6,177.54,177.5,3.59585149]
["bitfinex","SOLUSD",1752956469320,40.14,177.54,177.5,4.25585149]
["bitfinex","SOLUSD",1752956469945,40.14,177.54,177.5,0.66000001]
["bitfinex","SOLUSD",1752956470144,40.14,177.54,177.5,4.25585149]
["bitfinex","SOLUSD",1752956470442,45.77264641,177.54,177.5,0.66000001]
["bitfinex","SOLUSD",1752956470744,45.77264641,177.54,177.5,4.25585149]
["bitfinex","SOLUSD",1752956471270,45.23264641,177.54,177.5,3.59585149]
["bitfinex","SOLUSD",1752956471546,45.23264641,177.54,177.51,0.66]
["bitfinex","SOLUSD",1752956471840,39.6,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752956472043,39.6,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752956473644,39.6,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752956473828,39.6,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752956474752,39.6,177.54,177.53,4.25585148]
["bitfinex","SOLUSD",1752956475051,0.06,177.56,177.53,4.25585148]
["bitfinex","SOLUSD",1752956475371,0.06,177.56,177.54,4.25585148]
["bitfinex","SOLUSD",1752956475727,0.06,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752956475923,0.06,177.56,177.55,4.25585148]
["bitfinex","SOLUSD",1752956476847,0.06,177.56,177.55,0.66]
["bitfinex","SOLUSD",1752956477020,0.06,177.56,177.55,4.25585148]
["bitfinex","SOLUSD",1752956478157,0.06,177.56,177.55,30.25585148]
["bitfinex","SOLUSD",1752956480759,0.06,177.56,177.55,35.88806775]
["bitfinex","SOLUSD",1752956481469,0.06,177.56,177.55,32.29221627]
["bitfinex","SOLUSD",1752956481673,0.06,177.56,177.55,35.88806775]
["bitfinex","SOLUSD",1752956483881,0.06,177.56,177.55,52.67275172]
["bitfinex","SOLUSD",1752956487855,0.06,177.56,177.55,52.97275172]
["bitfinex","SOLUSD",1752956488048,0.06,177.56,177.55,53.53597334]
["bitfinex","SOLUSD",1752956491290,0.06,177.56,177.55,92.51275172]
["bitfinex","SOLUSD",1752956491788,0.06,177.56,177.55,82.62468397]
["bitfinex","SOLUSD",1752956492089,0.06,177.56,177.55,3.89585148]
["bitfinex","SOLUSD",1752956492396,0.06,177.56,177.55,10.19806775]
["bitfinex","SOLUSD",1752956493188,0.06,177.56,177.55,29.89585148]
["bitfinex","SOLUSD",1752956493357,0.06,177.56,177.55,30.56585148]
["bitfinex","SOLUSD",1752956493562,0.06,177.56,177.55,35.89806775]
["bitfinex","SOLUSD",1752956494787,0.06,177.56,177.55,93.08597334]
["bitfinex","SOLUSD",1752956494990,0.06,177.56,177.55,96.68182482]
["bitfinex","SOLUSD",1752956495863,0.06,177.6,177.59,42.78468397]
["bitfinex","SOLUSD",1752956496066,0.06,177.6,177.59,46.38053545]
["bitfinex","SOLUSD",1752956496490,0.06,177.6,177.59,47.05053545]
["bitfinex","SOLUSD",1752956498372,0.06,177.6,177.59,52.68148313]
["bitfinex","SOLUSD",1752956498776,0.06,177.62,177.6,16.78468397]
["bitfinex","SOLUSD",1752956498990,0.06,177.62,177.61,60.46356681]
["bitfinex","SOLUSD",1752956499196,0.06,177.62,177.61,61.13356681]
["bitfinex","SOLUSD",1752956501068,0.06,177.62,177.61,66.76388041]
["bitfinex","SOLUSD",1752956502877,0.06,177.62,177.61,67.06388041]
["bitfinex","SOLUSD",1752956509107,0.06,177.62,177.61,63.46802893]
["bitfinex","SOLUSD",1752956509425,0.06,177.62,177.61,67.06388041]
["bitfinex","SOLUSD",1752956509701,0.1,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1752956509905,0.1,177.64,177.62,21.05053545]
["bitfinex","SOLUSD",1752956510886,0.06,177.65,177.64,42.78468397]
["bitfinex","SOLUSD",1752956511213,0.06,177.65,177.64,86.74347172]
["bitfinex","SOLUSD",1752956511382,0.06,177.65,177.64,87.41347172]
["bitfinex","SOLUSD",1752956512205,0.06,177.65,177.64,91.0093232]
["bitfinex","SOLUSD",1752956513084,0.06,177.65,177.64,96.63868595]
["bitfinex","SOLUSD",1752956513287,0.06,177.65,177.64,93.04283447]
["bitfinex","SOLUSD",1752956524101,0.06,177.65,177.64,89.44698299]
["bitfinex","SOLUSD",1752956524322,0.06,177.65,177.64,93.04283447]
["bitfinex","SOLUSD",1752956525720,0.06,177.65,177.64,96.63868595]
["bitfinex","SOLUSD",1752956526018,0.06,177.65,177.64,53.54283447]
["bitfinex","SOLUSD",1752956526189,0.06,177.65,177.64,93.02283447]
["bitfinex","SOLUSD",1752956527241,0.6,177.65,177.64,0.3]
["bitfinex","SOLUSD",1752956527515,0.6,177.65,177.64,20.68053545]
["bitfinex","SOLUSD",1752956527926,0.6,177.65,177.64,46.68053545]
["bitfinex","SOLUSD",1752956528503,0.06,177.65,177.64,46.68053545]
["bitfinex","SOLUSD",1752956532395,0.06,177.65,177.64,46.38053545]
["bitfinex","SOLUSD",1752956536137,0.6,177.65,177.64,29.59585148]
["bitfinex","SOLUSD",1752956536335,0.06,177.65,177.64,29.59585148]
["bitfinex","SOLUSD",1752956536799,6.22904587,177.65,177.64,26.0]
["bitfinex","SOLUSD",1752956537001,6.22904587,177.65,177.61,20.41053545]
["bitfinex","SOLUSD",1752956537238,5.68904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752956537446,5.68904587,177.65,177.64,26.03]
["bitfinex","SOLUSD",1752956537801,6.22904587,177.65,177.64,26.03]
["bitfinex","SOLUSD",1752956539442,0.6,177.65,177.64,26.03]
["bitfinex","SOLUSD",1752956540647,6.22904587,177.65,177.64,26.03]
["bitfinex","SOLUSD",1752956541636,6.22904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752956542214,9.82489735,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752956543246,6.22904587,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752956543625,0.6,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752956545857,0.06,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752956546066,0.06,177.65,177.64,3.62585148]
["bitfinex","SOLUSD",1752956546216,0.06,177.65,177.64,4.30585148]
["bitfinex","SOLUSD",1752956547349,0.06,177.65,177.64,21.09053545]
["bitfinex","SOLUSD",1752956547522,0.06,177.65,177.64,47.09053545]
["bitfinex","SOLUSD",1752956547866,0.06,177.65,177.64,52.7198982]
["bitfinex","SOLUSD",1752956549054,0.06,177.65,177.64,26.7198982]
["bitfinex","SOLUSD",1752956554373,0.06,177.65,177.64,66.1598982]
["bitfinex","SOLUSD",1752956555070,0.06,177.65,177.64,69.75574968]
["bitfinex","SOLUSD",1752956556150,0.1,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1752956556351,0.1,177.67,177.66,63.97925983]
["bitfinex","SOLUSD",1752956556580,0.1,177.67,177.66,64.65925983]
["bitfinex","SOLUSD",1752956557597,0.1,177.67,177.66,70.58798886]
["bitfinex","SOLUSD",1752956560870,0.1,177.67,177.66,104.38798886]
["bitfinex","SOLUSD",1752956565690,0.1,177.67,177.66,103.82511596]
["bitfinex","SOLUSD",1752956566735,0.1,177.67,177.66,20.38053545]
["bitfinex","SOLUSD",1752956567306,0.64,177.67,177.66,20.38053545]
["bitfinex","SOLUSD",1752956567609,0.64,177.67,177.65,3.59585148]
["bitfinex","SOLUSD",1752956567910,0.1,177.67,177.65,3.59585148]
["bitfinex","SOLUSD",1752956568090,0.1,177.67,177.66,29.59585148]
["bitfinex","SOLUSD",1752956569331,0.1,177.67,177.66,52.68926448]
["bitfinex","SOLUSD",1752956570996,0.1,177.67,177.66,46.38053545]
["bitfinex","SOLUSD",1752956571192,0.64,177.67,177.66,29.59585148]
["bitfinex","SOLUSD",1752956571398,0.64,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752956571591,0.64,177.67,177.66,29.59585148]
["bitfinex","SOLUSD",1752956572498,0.1,177.67,177.66,29.59585148]
["bitfinex","SOLUSD",1752956574224,0.1,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752956574417,0.1,177.67,177.66,29.59585148]
["bitfinex","SOLUSD",1752956575692,0.64,177.67,177.66,29.59585148]
["bitfinex","SOLUSD",1752956576003,0.1,177.67,177.66,29.59585148]
["bitfinex","SOLUSD",1752956580233,0.1,177.67,177.66,52.00926448]
["bitfinex","SOLUSD",1752956580432,0.1,177.67,177.66,52.71926448]
["bitfinex","SOLUSD",1752956587913,0.1,177.67,177.66,52.00926448]
["bitfinex","SOLUSD",1752956588227,0.1,177.67,177.66,46.38053545]
["bitfinex","SOLUSD",1752956589518,0.1,177.67,177.66,42.78468397]
["bitfinex","SOLUSD",1752956589725,0.1,177.67,177.66,46.38053545]
["bitfinex","SOLUSD",1752956591412,6.26841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752956591611,0.54,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956593138,6.16872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956596228,9.76458051,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956597222,6.16872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956599544,0.1,177.67,177.65,3.62585148]
["bitfinex","SOLUSD",1752956599846,0.1,177.67,177.66,3.59585148]
["bitfinex","SOLUSD",1752956600935,5.72841222,177.67,177.66,3.59585148]
["bitfinex","SOLUSD",1752956601116,5.72841222,177.67,177.65,4.33585148]
["bitfinex","SOLUSD",1752956601323,5.72841222,177.67,177.65,3.62585148]
["bitfinex","SOLUSD",1752956602227,0.06,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752956602418,0.06,177.66,177.65,26.74]
["bitfinex","SOLUSD",1752956602619,0.06,177.66,177.65,30.33585148]
["bitfinex","SOLUSD",1752956604853,0.06,177.66,177.65,26.74]
["bitfinex","SOLUSD",1752956605548,0.06,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752956607533,0.06,177.66,177.65,26.72]
["bitfinex","SOLUSD",1752956608954,0.06,177.66,177.65,30.31585148]
["bitfinex","SOLUSD",1752956610326,0.06,177.66,177.65,29.62585148]
["bitfinex","SOLUSD",1752956614947,0.06,177.66,177.65,28.32823274]
["bitfinex","SOLUSD",1752956617338,0.06,177.66,177.65,29.01823274]
["bitfinex","SOLUSD",1752956619244,0.06,177.66,177.65,3.01823274]
["bitfinex","SOLUSD",1752956625155,0.06,177.66,177.65,25.43196258]
["bitfinex","SOLUSD",1752956630849,0.06,177.66,177.65,23.13372984]
["bitfinex","SOLUSD",1752956631047,0.06,177.66,177.65,25.43196258]
["bitfinex","SOLUSD",1752956632160,0.06,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956632472,0.6,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752956632642,0.6,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956633063,2.89823274,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956633740,0.6,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956634352,6.22872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956635474,0.06,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956640375,0.6,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956640567,0.06,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956644469,0.06,177.66,177.65,4.30168244]
["bitfinex","SOLUSD",1752956646051,0.06,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752956646363,0.06,177.66,177.65,3.62168244]
["bitfinex","SOLUSD",1752956646750,0.06,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956647049,0.06,177.66,177.65,4.30168244]
["bitfinex","SOLUSD",1752956648386,0.06,177.66,177.65,35.93072831]
["bitfinex","SOLUSD",1752956648676,0.06,177.66,177.65,52.71541228]
["bitfinex","SOLUSD",1752956650178,0.06,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752956650377,0.06,177.66,177.65,29.62168244]
["bitfinex","SOLUSD",1752956650759,0.06,177.66,177.65,30.30168244]
["bitfinex","SOLUSD",1752956650954,0.06,177.66,177.65,52.71541228]
["bitfinex","SOLUSD",1752956651665,0.06,177.66,177.65,47.08636641]
["bitfinex","SOLUSD",1752956652681,0.06,177.66,177.65,46.40636641]
["bitfinex","SOLUSD",1752956654658,0.06,177.66,177.65,29.62168244]
["bitfinex","SOLUSD",1752956659984,0.06,177.66,177.65,26.03]
["bitfinex","SOLUSD",1752956660187,0.06,177.66,177.65,29.62168244]
["bitfinex","SOLUSD",1752956660979,0.06,177.66,177.65,28.32831483]
["bitfinex","SOLUSD",1752956663605,0.06,177.66,177.65,29.01831483]
["bitfinex","SOLUSD",1752956666534,0.06,177.66,177.65,28.32831483]
["bitfinex","SOLUSD",1752956669616,0.06,177.66,177.65,2.32831483]
["bitfinex","SOLUSD",1752956669910,0.6,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956670086,0.06,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956671110,0.06,177.66,177.65,3.01831483]
["bitfinex","SOLUSD",1752956674626,0.06,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956674931,0.6,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956676716,8.52704386,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956682620,6.22872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956682822,45.00872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752956685234,5.68872903,177.66,177.65,4.31175645]
["bitfinex","SOLUSD",1752956685416,0.06,177.66,177.65,4.31175645]
["bitfinex","SOLUSD",1752956688013,0.06,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752956688221,0.06,177.66,177.65,4.31175645]
["bitfinex","SOLUSD",1752956692447,0.06,177.66,177.65,26.72548629]
["bitfinex","SOLUSD",1752956692645,0.06,177.66,177.65,52.72548629]
["bitfinex","SOLUSD",1752956694139,0.06,177.66,177.65,30.31724274]
["bitfinex","SOLUSD",1752956695044,0.06,177.66,177.65,30.88014732]
["bitfinex","SOLUSD",1752956695210,0.1,177.67,177.65,30.88014732]
["bitfinex","SOLUSD",1752956695211,0.1,177.67,177.66,26.0]
["bitfinex","SOLUSD",1752956695416,0.1,177.67,177.66,33.8435129]
["bitfinex","SOLUSD",1752956696949,0.1,177.67,177.66,39.47224193]
["bitfinex","SOLUSD",1752956698147,0.1,177.67,177.66,39.77224193]
["bitfinex","SOLUSD",1752956698648,0.1,177.67,177.66,39.47224193]
["bitfinex","SOLUSD",1752956700248,0.1,177.67,177.66,56.2569259]
["bitfinex","SOLUSD",1752956700447,0.1,177.67,177.66,95.5569259]
["bitfinex","SOLUSD",1752956700945,0.1,177.67,177.66,88.373413]
["bitfinex","SOLUSD",1752956701150,0.1,177.67,177.66,95.5569259]
["bitfinex","SOLUSD",1752956704253,0.1,177.67,177.66,95.8569259]
["bitfinex","SOLUSD",1752956704951,0.1,177.67,177.66,100.15773875]
["bitfinex","SOLUSD",1752956708127,0.1,177.67,177.66,100.18773875]
["bitfinex","SOLUSD",1752956710950,0.1,177.67,177.66,60.88773875]
["bitfinex","SOLUSD",1752956719952,0.1,177.67,177.66,51.70027815]
["bitfinex","SOLUSD",1752956720367,0.06,177.69,177.67,50.54468397]
["bitfinex","SOLUSD",1752956720570,0.06,177.69,177.68,58.34154912]
["bitfinex","SOLUSD",1752956720887,0.7,177.69,177.68,28.29686515]
["bitfinex","SOLUSD",1752956721477,0.7,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752956722746,0.06,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752956722959,0.06,177.69,177.68,28.29686515]
["bitfinex","SOLUSD",1752956725000,0.06,177.69,177.68,29.58986085]
["bitfinex","SOLUSD",1752956730463,0.06,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752956730794,0.7,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752956730999,1.5927,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752956731364,2.2327,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752956731570,1.5927,177.68,177.66,3.61986085]
["bitfinex","SOLUSD",1752956732501,7.22084693,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752956732800,0.64,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956735095,9.85827307,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956737774,45.52841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956737980,49.11827307,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956741192,5.62841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956741399,46.48090698,177.68,177.66,3.61986085]
["bitfinex","SOLUSD",1752956742074,46.48090698,177.68,177.67,4.27986085]
["bitfinex","SOLUSD",1752956742075,39.26,177.68,177.67,4.27986085]
["bitfinex","SOLUSD",1752956742473,0.06,177.69,177.67,4.27986085]
["bitfinex","SOLUSD",1752956742699,0.06,177.69,177.68,3.58986085]
["bitfinex","SOLUSD",1752956743077,0.06,177.69,177.68,4.27986085]
["bitfinex","SOLUSD",1752956746590,0.06,177.69,177.68,3.58986085]
["bitfinex","SOLUSD",1752956746797,0.06,177.69,177.68,4.27986085]
["bitfinex","SOLUSD",1752956747806,0.06,177.69,177.68,3.58986085]
["bitfinex","SOLUSD",1752956748304,0.06,177.69,177.66,0.72]
["bitfinex","SOLUSD",1752956748507,6.32777871,177.69,177.66,0.72]
["bitfinex","SOLUSD",1752956748680,6.32777871,177.69,177.67,3.58986085]
["bitfinex","SOLUSD",1752956751220,0.64,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752956751388,39.26,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956753387,45.52841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956754195,44.88841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956756314,45.52841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956756810,6.26841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956757009,44.88841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956757209,45.52841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956760214,44.88841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752956760590,0.06,177.69,177.66,4.31986085]
["bitfinex","SOLUSD",1752956760822,0.06,177.69,177.68,3.58986085]
["bitfinex","SOLUSD",1752956761298,39.32,177.69,177.68,3.58986085]
["bitfinex","SOLUSD",1752956761499,39.32,177.69,177.68,4.28986085]
["bitfinex","SOLUSD",1752956762603,0.06,177.69,177.68,26.70264027]
["bitfinex","SOLUSD",1752956763606,0.06,177.69,177.68,21.07454482]
["bitfinex","SOLUSD",1752956766622,0.06,177.69,177.68,26.70264027]
["bitfinex","SOLUSD",1752956775027,0.06,177.69,177.68,27.00264027]
["bitfinex","SOLUSD",1752956777820,0.06,177.69,177.68,21.37454482]
["bitfinex","SOLUSD",1752956778216,0.06,177.69,177.68,47.37454482]
["bitfinex","SOLUSD",1752956779338,0.06,177.69,177.68,29.88986085]
["bitfinex","SOLUSD",1752956780134,0.06,177.69,177.68,30.58986085]
["bitfinex","SOLUSD",1752956780945,0.06,177.69,177.68,30.28986085]
["bitfinex","SOLUSD",1752956786051,0.06,177.69,177.68,26.0]
["bitfinex","SOLUSD",1752956786353,0.06,177.69,177.68,29.58986085]
["bitfinex","SOLUSD",1752956789424,0.06,177.69,177.68,3.58986085]
["bitfinex","SOLUSD",1752956792240,0.06,177.69,177.68,4.26986085]
["bitfinex","SOLUSD",1752956793355,0.06,177.69,177.68,3.58986085]
["bitfinex","SOLUSD",1752956794651,0.06,177.69,177.68,3.61986085]
["bitfinex","SOLUSD",1752956795054,0.06,177.69,177.68,4.29986085]
["bitfinex","SOLUSD",1752956797761,0.06,177.69,177.68,3.61986085]
["bitfinex","SOLUSD",1752956798263,0.7,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752956798762,0.06,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752956799245,0.7,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752956799454,0.7,177.69,177.68,3.61986085]
["bitfinex","SOLUSD",1752956799854,6.32777871,177.69,177.68,3.61986085]
["bitfinex","SOLUSD",1752956800069,6.32777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752956803777,45.54777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752956805244,44.90777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752956805648,44.90777871,177.69,177.68,3.61986085]
["bitfinex","SOLUSD",1752956807091,44.90777871,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956808148,5.68777871,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956808344,44.90777871,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956810281,5.68777871,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956810462,44.90777871,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956810653,39.28,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956810988,39.28,177.69,177.68,3.0077275]
["bitfinex","SOLUSD",1752956813294,0.06,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752956813464,0.06,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956813657,0.06,177.69,177.68,2.9977275]
["bitfinex","SOLUSD",1752956814090,0.06,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956814587,0.06,177.69,177.68,2.9977275]
["bitfinex","SOLUSD",1752956815767,0.06,177.69,177.68,2.3277275]
["bitfinex","SOLUSD",1752956820288,0.06,177.69,177.68,2.9977275]
["bitfinex","SOLUSD",1752956820461,0.06,177.69,177.68,28.9977275]
["bitfinex","SOLUSD",1752956822091,0.06,177.69,177.68,51.41050692]
["bitfinex","SOLUSD",1752956827080,0.06,177.69,177.68,45.78241147]
["bitfinex","SOLUSD",1752956829683,0.06,177.69,177.68,51.41050692]
["bitfinex","SOLUSD",1752956842394,0.06,177.69,177.68,90.59050692]
["bitfinex","SOLUSD",1752956845585,0.11860064,177.7,177.69,16.78468397]
["bitfinex","SOLUSD",1752956845787,0.11860064,177.7,177.69,19.08241147]
["bitfinex","SOLUSD",1752956846018,0.06,177.71,177.69,20.10241147]
["bitfinex","SOLUSD",1752956846305,0.06,177.71,177.7,58.98241147]
["bitfinex","SOLUSD",1752956847488,0.06,177.71,177.7,64.60987348]
["bitfinex","SOLUSD",1752956848113,0.06,177.71,177.7,64.90987348]
["bitfinex","SOLUSD",1752956851207,0.06,177.71,177.7,19.38241147]
["bitfinex","SOLUSD",1752956851932,0.06,177.71,177.7,24.70987348]
["bitfinex","SOLUSD",1752956852515,0.06,177.71,177.7,25.42987348]
["bitfinex","SOLUSD",1752956856225,0.1,177.72,177.71,16.78468397]
["bitfinex","SOLUSD",1752956856420,0.1,177.72,177.71,20.10241147]
["bitfinex","SOLUSD",1752956857209,0.06,177.73,177.71,20.10241147]
["bitfinex","SOLUSD",1752956857503,0.06,177.73,177.72,3.0177275]
["bitfinex","SOLUSD",1752956857939,0.06,177.73,177.72,8.64455621]
["bitfinex","SOLUSD",1752956859270,0.1,177.74,177.73,2.2977275]
["bitfinex","SOLUSD",1752956859745,0.1,177.74,177.73,28.99332147]
["bitfinex","SOLUSD",1752956859949,0.1,177.74,177.73,34.61983359]
["bitfinex","SOLUSD",1752956860604,0.1,177.74,177.73,25.42892359]
["bitfinex","SOLUSD",1752956860805,0.1,177.74,177.73,24.70892359]
["bitfinex","SOLUSD",1752956861148,0.1,177.74,177.73,50.70892359]
["bitfinex","SOLUSD",1752956861302,0.1,177.74,177.73,51.42892359]
["bitfinex","SOLUSD",1752956864569,0.1,177.74,177.73,50.70892359]
["bitfinex","SOLUSD",1752956866359,2.4015,177.74,177.73,26.0]
["bitfinex","SOLUSD",1752956866536,2.4015,177.74,177.73,28.2977275]
["bitfinex","SOLUSD",1752956866874,2.4015,177.74,177.71,2.5977275]
["bitfinex","SOLUSD",1752956867169,0.64,177.73,177.71,3.88883559]
["bitfinex","SOLUSD",1752956867474,0.64,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752956867650,7.38770034,177.74,177.72,26.0]
["bitfinex","SOLUSD",1752956867860,10.97653593,177.74,177.7,0.03]
["bitfinex","SOLUSD",1752956868261,6.0505,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752956868448,11.67733591,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752956868650,0.64,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752956871464,0.64,177.72,177.7,3.61883559]
["bitfinex","SOLUSD",1752956873369,0.64,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752956875603,5.62659529,177.73,177.7,3.61883559]
["bitfinex","SOLUSD",1752956875813,0.64,177.72,177.7,3.61883559]
["bitfinex","SOLUSD",1752956876768,5.62659529,177.73,177.7,3.61883559]
["bitfinex","SOLUSD",1752956876996,6.26659529,177.73,177.7,3.61883559]
["bitfinex","SOLUSD",1752956878795,0.64,177.72,177.7,3.61883559]
["bitfinex","SOLUSD",1752956882404,5.62659529,177.73,177.7,3.61883559]
["bitfinex","SOLUSD",1752956882604,6.26659529,177.73,177.7,3.61883559]
["bitfinex","SOLUSD",1752956883226,0.64,177.72,177.7,3.61883559]
["bitfinex","SOLUSD",1752956884854,6.26687796,177.72,177.7,3.61883559]
["bitfinex","SOLUSD",1752956889029,6.26687796,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956889856,0.64,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956892076,6.26663194,177.73,177.7,2.32720359]
["bitfinex","SOLUSD",1752956893273,0.64,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956893653,6.26663194,177.73,177.7,2.32720359]
["bitfinex","SOLUSD",1752956896469,5.62663194,177.73,177.7,2.32720359]
["bitfinex","SOLUSD",1752956896944,6.26663194,177.73,177.7,2.32720359]
["bitfinex","SOLUSD",1752956899781,39.16,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956900453,39.8,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956900864,39.16,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956901382,39.16,177.72,177.7,3.04720359]
["bitfinex","SOLUSD",1752956903668,39.16,177.72,177.71,2.29720359]
["bitfinex","SOLUSD",1752956904262,39.16,177.72,177.71,2.98720359]
["bitfinex","SOLUSD",1752956905368,39.16,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956905564,39.8,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956907384,39.16,177.72,177.7,2.32720359]
["bitfinex","SOLUSD",1752956912589,39.16,177.72,177.7,3.01720359]
["bitfinex","SOLUSD",1752956914822,39.16,177.72,177.71,2.29720359]
["bitfinex","SOLUSD",1752956915818,39.16,177.72,177.71,2.98720359]
["bitfinex","SOLUSD",1752956917017,39.16,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752956917214,45.42689384,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752956918327,5.62689384,177.72,177.7,26.03]
["bitfinex","SOLUSD",1752956918526,39.14,177.71,177.7,26.03]
["bitfinex","SOLUSD",1752956919031,39.14,177.71,177.7,28.32720359]
["bitfinex","SOLUSD",1752956920421,39.14,177.71,177.7,29.01720359]
["bitfinex","SOLUSD",1752956921111,39.14,177.71,177.7,3.01720359]
["bitfinex","SOLUSD",1752956922228,39.14,177.71,177.7,6.34746201]
["bitfinex","SOLUSD",1752956922411,39.14,177.71,177.7,0.72]
["bitfinex","SOLUSD",1752956922611,0.06,177.73,177.7,3.01720359]
["bitfinex","SOLUSD",1752956922920,0.06,177.73,177.71,0.69]
["bitfinex","SOLUSD",1752956923121,39.2,177.73,177.71,2.98720359]
["bitfinex","SOLUSD",1752956924747,0.06,177.73,177.71,2.98720359]
["bitfinex","SOLUSD",1752956925039,39.2,177.73,177.71,2.98720359]
["bitfinex","SOLUSD",1752956925536,39.2,177.73,177.72,2.29720359]
["bitfinex","SOLUSD",1752956927040,0.06,177.73,177.72,2.29720359]
["bitfinex","SOLUSD",1752956927238,39.18,177.73,177.72,2.29720359]
["bitfinex","SOLUSD",1752956928530,39.18,177.73,177.72,2.98720359]
["bitfinex","SOLUSD",1752956930329,0.06,177.73,177.72,2.98720359]
["bitfinex","SOLUSD",1752956932048,0.06,177.73,177.72,8.6140323]
["bitfinex","SOLUSD",1752956932759,0.06,177.73,177.72,2.98720359]
["bitfinex","SOLUSD",1752956933629,0.06,177.73,177.72,25.39871627]
["bitfinex","SOLUSD",1752956934258,0.06,177.73,177.72,25.69871627]
["bitfinex","SOLUSD",1752956936460,0.06,177.75,177.72,25.69871627]
["bitfinex","SOLUSD",1752956936461,0.06,177.75,177.74,42.78468397]
["bitfinex","SOLUSD",1752956936654,0.06,177.75,177.74,45.08188756]
["bitfinex","SOLUSD",1752956936960,0.06,177.75,177.74,45.78188756]
["bitfinex","SOLUSD",1752956937463,0.06,177.75,177.74,43.48468397]
["bitfinex","SOLUSD",1752956937660,0.06,177.75,177.74,45.78188756]
["bitfinex","SOLUSD",1752956938661,0.06,177.75,177.74,51.40808312]
["bitfinex","SOLUSD",1752956939664,0.06,177.75,177.74,25.40808312]
["bitfinex","SOLUSD",1752956940353,0.06,177.75,177.74,34.59689748]
["bitfinex","SOLUSD",1752956941645,0.06,177.75,177.74,51.40808312]
["bitfinex","SOLUSD",1752956941846,0.06,177.75,177.74,19.78188756]
["bitfinex","SOLUSD",1752956942065,0.06,177.75,177.74,25.40808312]
["bitfinex","SOLUSD",1752956943569,0.06,177.75,177.74,19.08188756]
["bitfinex","SOLUSD",1752956944272,0.06,177.75,177.74,25.40808312]
["bitfinex","SOLUSD",1752956945669,0.06,177.75,177.74,25.43808312]
["bitfinex","SOLUSD",1752956945981,0.06,177.75,177.74,19.81188756]
["bitfinex","SOLUSD",1752956948252,0.06,177.75,177.74,25.43808312]
["bitfinex","SOLUSD",1752956950054,0.06,177.75,177.74,45.81188756]
["bitfinex","SOLUSD",1752956950261,0.06,177.75,177.74,19.81188756]
["bitfinex","SOLUSD",1752956950682,0.06,177.75,177.74,19.11188756]
["bitfinex","SOLUSD",1752956951676,0.06,177.75,177.74,45.11188756]
["bitfinex","SOLUSD",1752956953683,0.06,177.75,177.74,28.32720359]
["bitfinex","SOLUSD",1752956955882,5.68525065,177.77,177.74,28.32720359]
["bitfinex","SOLUSD",1752956955883,2.29720359,177.8,177.74,28.32720359]
["bitfinex","SOLUSD",1752956956180,2.29720359,177.8,177.75,2.29720359]
["bitfinex","SOLUSD",1752956956969,38.12245424,177.81,177.76,2.29720359]
["bitfinex","SOLUSD",1752956957288,5.62429696,177.8,177.76,2.29720359]
["bitfinex","SOLUSD",1752956957472,7.92150055,177.8,177.76,2.29720359]
["bitfinex","SOLUSD",1752956958592,5.62429696,177.8,177.76,2.29720359]
["bitfinex","SOLUSD",1752956959384,5.62429696,177.8,177.74,26.73]
["bitfinex","SOLUSD",1752956959596,5.62429696,177.8,177.76,2.29720359]
["bitfinex","SOLUSD",1752956959808,5.62429696,177.8,177.74,26.73]
["bitfinex","SOLUSD",1752956959982,5.62429696,177.8,177.76,2.29720359]
["bitfinex","SOLUSD",1752956963206,5.62429696,177.8,177.76,2.97720359]
["bitfinex","SOLUSD",1752956963585,5.62429696,177.8,177.75,0.68]
["bitfinex","SOLUSD",1752956964100,5.62429696,177.8,177.76,2.29720359]
["bitfinex","SOLUSD",1752956966696,39.1,177.79,177.76,2.29720359]
["bitfinex","SOLUSD",1752956967403,5.62492968,177.78,177.76,2.29720359]
["bitfinex","SOLUSD",1752956967597,5.62492968,177.78,177.74,26.71]
["bitfinex","SOLUSD",1752956967794,5.62492968,177.78,177.76,2.29720359]
["bitfinex","SOLUSD",1752956968097,44.72492968,177.78,177.76,2.29720359]
["bitfinex","SOLUSD",1752956969510,44.72492968,177.78,177.75,2.29720359]
["bitfinex","SOLUSD",1752956969714,44.72492968,177.78,177.75,2.97720359]
["bitfinex","SOLUSD",1752956970103,39.1,177.77,177.75,2.97720359]
["bitfinex","SOLUSD",1752956971820,44.72538833,177.77,177.75,2.97720359]
["bitfinex","SOLUSD",1752956973520,5.62429696,177.8,177.75,2.97720359]
["bitfinex","SOLUSD",1752956973723,39.1,177.79,177.75,2.97720359]
["bitfinex","SOLUSD",1752956974304,39.1,177.79,177.76,0.68]
["bitfinex","SOLUSD",1752956974606,5.62492968,177.78,177.76,0.68]
["bitfinex","SOLUSD",1752956976525,5.62429696,177.8,177.76,0.68]
["bitfinex","SOLUSD",1752956976700,39.1,177.77,177.76,0.68]
["bitfinex","SOLUSD",1752956977199,39.1,177.77,177.75,2.97720359]
["bitfinex","SOLUSD",1752956978535,44.72538007,177.77,177.75,2.97720359]
["bitfinex","SOLUSD",1752956981737,44.72538007,177.77,177.76,0.68]
["bitfinex","SOLUSD",1752956983417,44.72538007,177.77,177.75,2.97720359]
["bitfinex","SOLUSD",1752956983617,44.72538007,177.77,177.76,0.68]
["bitfinex","SOLUSD",1752956983816,44.72538007,177.77,177.76,2.97720359]
["bitfinex","SOLUSD",1752956984020,39.1,177.77,177.76,2.97720359]
["bitfinex","SOLUSD",1752956985218,39.1,177.77,177.76,0.68]
["bitfinex","SOLUSD",1752956985421,39.1,177.77,177.76,2.97720359]
["bitfinex","SOLUSD",1752956988936,39.1,177.77,177.76,2.29720359]
["bitfinex","SOLUSD",1752956990018,44.7252461,177.77,177.76,2.29720359]
["bitfinex","SOLUSD",1752956992619,0.06,177.81,177.77,42.78468397]
["bitfinex","SOLUSD",1752956992817,0.06,177.81,177.8,19.08188756]
["bitfinex","SOLUSD",1752956993220,0.06,177.81,177.8,0.66]
["bitfinex","SOLUSD",1752956993535,0.06,177.81,177.8,28.95720359]
["bitfinex","SOLUSD",1752956993706,0.06,177.81,177.8,26.66]
["bitfinex","SOLUSD",1752956993911,5.68398065,177.81,177.8,28.29720359]
["bitfinex","SOLUSD",1752956994319,5.68398065,177.81,177.78,2.95720359]
["bitfinex","SOLUSD",1752956994519,39.1,177.8,177.78,2.95720359]
["bitfinex","SOLUSD",1752956994733,0.06,177.81,177.79,28.95720359]
["bitfinex","SOLUSD",1752956994943,0.06,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1752956995118,0.06,177.83,177.82,19.08188756]
["bitfinex","SOLUSD",1752956995319,0.06,177.83,177.82,19.74188756]
["bitfinex","SOLUSD",1752956996839,0.06,177.83,177.82,25.36555193]
["bitfinex","SOLUSD",1752956997524,0.06,177.83,177.82,19.74188756]
["bitfinex","SOLUSD",1752956998153,0.06,177.83,177.75,0.03]
["bitfinex","SOLUSD",1752956998448,39.1,177.82,177.79,2.29720359]
["bitfinex","SOLUSD",1752956998750,39.1,177.82,177.79,28.95720359]
["bitfinex","SOLUSD",1752956998934,39.1,177.82,177.79,26.0]
["bitfinex","SOLUSD",1752956998935,5.62398065,177.81,177.79,26.0]
["bitfinex","SOLUSD",1752957000045,5.62398065,177.81,177.77,2.95720359]
["bitfinex","SOLUSD",1752957000229,5.62398065,177.81,177.76,16.78468397]
["bitfinex","SOLUSD",1752957000230,2.29720359,177.79,177.78,26.0]
["bitfinex","SOLUSD",1752957000434,41.39720359,177.79,177.75,0.69]
["bitfinex","SOLUSD",1752957000631,39.1,177.79,177.76,0.66]
["bitfinex","SOLUSD",1752957001246,39.1,177.79,177.76,26.66]
["bitfinex","SOLUSD",1752957001442,0.06,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1752957001638,0.06,177.83,177.82,3.58715773]
["bitfinex","SOLUSD",1752957001838,0.06,177.83,177.81,3.58715773]
["bitfinex","SOLUSD",1752957002358,5.68338453,177.83,177.81,3.58715773]
["bitfinex","SOLUSD",1752957002725,0.06,177.83,177.81,4.24715773]
["bitfinex","SOLUSD",1752957003250,39.16,177.83,177.81,4.24715773]
["bitfinex","SOLUSD",1752957004025,44.78353535,177.83,177.81,0.66]
["bitfinex","SOLUSD",1752957004227,44.78353535,177.83,177.81,4.24715773]
["bitfinex","SOLUSD",1752957006152,44.78353535,177.83,177.81,0.66]
["bitfinex","SOLUSD",1752957007356,5.68353535,177.83,177.8,3.58715773]
["bitfinex","SOLUSD",1752957007537,0.06,177.83,177.82,43.44468397]
["bitfinex","SOLUSD",1752957007742,0.06,177.83,177.82,30.24715773]
["bitfinex","SOLUSD",1752957008537,0.06,177.83,177.82,26.66]
["bitfinex","SOLUSD",1752957008955,3.64715773,177.83,177.8,26.0]
["bitfinex","SOLUSD",1752957009547,5.62366437,177.82,177.8,26.0]
["bitfinex","SOLUSD",1752957010158,39.1,177.81,177.8,26.0]
["bitfinex","SOLUSD",1752957010959,39.1,177.81,177.8,30.24715773]
["bitfinex","SOLUSD",1752957011453,39.1,177.81,177.8,26.66]
["bitfinex","SOLUSD",1752957013648,44.72398065,177.81,177.8,26.66]
["bitfinex","SOLUSD",1752957014361,5.62375068,177.82,177.8,26.66]
["bitfinex","SOLUSD",1752957014541,39.08,177.81,177.8,29.58715773]
["bitfinex","SOLUSD",1752957015054,39.08,177.81,177.8,26.0]
["bitfinex","SOLUSD",1752957015256,39.08,177.81,177.8,26.66]
["bitfinex","SOLUSD",1752957016558,0.06,177.83,177.8,47.0318417]
["bitfinex","SOLUSD",1752957016759,0.06,177.83,177.82,20.3718417]
["bitfinex","SOLUSD",1752957017147,0.06,177.83,177.82,21.0318417]
["bitfinex","SOLUSD",1752957017542,5.68334814,177.83,177.82,0.66]
["bitfinex","SOLUSD",1752957017864,5.68334814,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752957018248,5.68334814,177.83,177.81,26.66]
["bitfinex","SOLUSD",1752957018749,5.68334814,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752957019850,39.16,177.83,177.82,4.24715773]
["bitfinex","SOLUSD",1752957020257,39.16,177.83,177.82,0.66]
["bitfinex","SOLUSD",1752957020658,39.16,177.83,177.82,4.24715773]
["bitfinex","SOLUSD",1752957021873,39.1,177.85,177.82,4.24715773]
["bitfinex","SOLUSD",1752957022082,39.1,177.85,177.83,0.66]
["bitfinex","SOLUSD",1752957022439,0.06,177.89,177.83,16.78468397]
["bitfinex","SOLUSD",1752957022646,3.64715773,177.89,177.84,4.24715773]
["bitfinex","SOLUSD",1752957022947,3.58715773,177.86,177.81,26.66]
["bitfinex","SOLUSD",1752957023158,39.1,177.85,177.82,16.78468397]
["bitfinex","SOLUSD",1752957023358,42.68715773,177.85,177.82,16.78468397]
["bitfinex","SOLUSD",1752957023562,42.68715773,177.85,177.82,17.44468397]
["bitfinex","SOLUSD",1752957024259,9.21018966,177.84,177.82,17.44468397]
["bitfinex","SOLUSD",1752957024457,5.62303193,177.84,177.82,17.44468397]
["bitfinex","SOLUSD",1752957028767,5.62303193,177.84,177.78,39.4]
["bitfinex","SOLUSD",1752957028977,9.21018966,177.84,177.81,16.78468397]
["bitfinex","SOLUSD",1752957029275,9.21018966,177.84,177.81,17.44468397]
["bitfinex","SOLUSD",1752957031580,9.27018966,177.84,177.81,17.44468397]
["bitfinex","SOLUSD",1752957032848,5.68303193,177.84,177.81,16.78468397]
["bitfinex","SOLUSD",1752957033056,5.68303193,177.84,177.82,0.66]
["bitfinex","SOLUSD",1752957034073,5.68303193,177.84,177.83,0.66]
["bitfinex","SOLUSD",1752957038607,5.68303193,177.84,177.83,4.24715773]
["bitfinex","SOLUSD",1752957039333,5.68303193,177.84,177.83,0.66]
["bitfinex","SOLUSD",1752957044434,5.68303193,177.84,177.8,16.81468397]
["bitfinex","SOLUSD",1752957044604,5.68303193,177.84,177.82,0.66]
["bitfinex","SOLUSD",1752957044803,9.27018966,177.84,177.82,0.66]
["bitfinex","SOLUSD",1752957045107,5.68303193,177.84,177.82,0.66]
["bitfinex","SOLUSD",1752957045311,5.68303193,177.84,177.83,0.66]
["bitfinex","SOLUSD",1752957049675,44.78303193,177.84,177.83,0.66]
["bitfinex","SOLUSD",1752957050815,44.78303193,177.84,177.81,0.66]
["bitfinex","SOLUSD",1752957050816,48.37018966,177.84,177.81,0.66]
["bitfinex","SOLUSD",1752957051008,3.58715773,177.82,177.8,0.03]
["bitfinex","SOLUSD",1752957051312,3.58715773,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752957051819,5.62398065,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752957052822,44.72398065,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752957053945,48.31113838,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752957061445,48.43113838,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752957061840,5.20475773,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752957062036,3.58715773,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957062242,42.68715773,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957062445,42.80715773,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957063248,48.43240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957066855,44.8452461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957067063,48.31240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957068857,9.21240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957069067,48.31240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957069253,9.21240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957069562,48.43240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957072269,48.31240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957075465,48.43240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957076047,48.31240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957077666,48.43240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957079053,48.31240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957084955,48.31240383,177.77,177.76,0.73]
["bitfinex","SOLUSD",1752957085681,48.31240383,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957086568,48.31240383,177.77,177.76,0.73]
["bitfinex","SOLUSD",1752957088577,5.6252461,177.77,177.76,0.73]
["bitfinex","SOLUSD",1752957088896,39.1,177.77,177.76,4.31715773]
["bitfinex","SOLUSD",1752957089059,39.1,177.77,177.76,0.73]
["bitfinex","SOLUSD",1752957089695,5.6246133,177.79,177.76,0.73]
["bitfinex","SOLUSD",1752957089990,39.1,177.78,177.76,0.73]
["bitfinex","SOLUSD",1752957090687,5.6252461,177.77,177.76,0.73]
["bitfinex","SOLUSD",1752957090870,5.6252461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957091310,5.6252461,177.77,177.76,0.73]
["bitfinex","SOLUSD",1752957095901,5.6252461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957097291,9.21252671,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957098584,9.33252671,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957099500,9.21252671,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957102005,9.21252671,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957102222,42.80728061,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957102392,42.80728061,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752957103413,42.80728061,177.76,177.72,0.03]
["bitfinex","SOLUSD",1752957103603,3.58728061,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752957103795,42.68728061,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752957103997,48.31379273,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752957104615,59.49279243,177.73,177.68,26.0]
["bitfinex","SOLUSD",1752957104794,63.08007304,177.73,177.68,26.0]
["bitfinex","SOLUSD",1752957104995,3.58728061,177.72,177.68,26.0]
["bitfinex","SOLUSD",1752957105195,39.1,177.71,177.68,26.0]
["bitfinex","SOLUSD",1752957105502,39.1,177.71,177.65,0.03]
["bitfinex","SOLUSD",1752957105706,43.38728061,177.71,177.66,20.15728061]
["bitfinex","SOLUSD",1752957105909,43.38728061,177.71,177.66,3.61728061]
["bitfinex","SOLUSD",1752957106110,5.62746201,177.7,177.66,0.03]
["bitfinex","SOLUSD",1752957106303,39.1,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752957106511,43.38728061,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752957106899,4.28728061,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752957107201,39.1,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957108106,44.72841222,177.67,177.66,0.73]
["bitfinex","SOLUSD",1752957108412,5.62841222,177.67,177.66,0.73]
["bitfinex","SOLUSD",1752957108609,1.6036,177.72,177.66,4.31728061]
["bitfinex","SOLUSD",1752957108924,23.28228932,177.71,177.67,0.7]
["bitfinex","SOLUSD",1752957109123,39.1,177.7,177.67,0.7]
["bitfinex","SOLUSD",1752957109509,39.1,177.7,177.68,0.7]
["bitfinex","SOLUSD",1752957109923,19.69500871,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752957110106,39.1,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752957110305,39.1,177.7,177.68,0.7]
["bitfinex","SOLUSD",1752957111010,5.62777871,177.69,177.68,0.7]
["bitfinex","SOLUSD",1752957112021,5.62777871,177.69,177.66,3.61728061]
["bitfinex","SOLUSD",1752957112228,39.1,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752957114248,44.72809545,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752957117632,49.01537606,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752957117935,48.31537606,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752957118637,44.72809545,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752957119218,44.72809545,177.68,177.66,0.74]
["bitfinex","SOLUSD",1752957119540,39.12,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957120922,39.12,177.67,177.66,0.74]
["bitfinex","SOLUSD",1752957121463,0.7,177.7,177.66,4.32728061]
["bitfinex","SOLUSD",1752957121464,5.62746201,177.7,177.66,4.32728061]
["bitfinex","SOLUSD",1752957121760,39.12,177.69,177.68,3.58728061]
["bitfinex","SOLUSD",1752957121914,39.12,177.69,177.67,4.29728061]
["bitfinex","SOLUSD",1752957122108,39.12,177.69,177.68,0.71]
["bitfinex","SOLUSD",1752957123643,44.74777871,177.69,177.68,0.71]
["bitfinex","SOLUSD",1752957124139,44.74777871,177.69,177.66,4.32728061]
["bitfinex","SOLUSD",1752957124321,45.44777871,177.69,177.66,4.32728061]
["bitfinex","SOLUSD",1752957124726,45.44777871,177.69,177.66,0.74]
["bitfinex","SOLUSD",1752957124932,49.03505932,177.69,177.66,0.74]
["bitfinex","SOLUSD",1752957126644,49.03505932,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752957127228,48.33505932,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752957127434,44.74777871,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752957127858,44.74777871,177.69,177.66,0.74]
["bitfinex","SOLUSD",1752957128948,5.62841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957129162,48.33569283,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957129460,49.03569283,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957129956,45.44841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957130649,44.74841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957132236,44.74841222,177.67,177.66,0.74]
["bitfinex","SOLUSD",1752957132841,0.06,177.71,177.66,4.32728061]
["bitfinex","SOLUSD",1752957133028,39.12,177.7,177.69,3.58728061]
["bitfinex","SOLUSD",1752957133527,39.12,177.7,177.69,4.29728061]
["bitfinex","SOLUSD",1752957133936,44.74746201,177.7,177.69,4.29728061]
["bitfinex","SOLUSD",1752957135857,44.74746201,177.7,177.69,4.05369111]
["bitfinex","SOLUSD",1752957136528,44.74746201,177.7,177.69,0.71]
["bitfinex","SOLUSD",1752957136924,44.74746201,177.7,177.68,3.58728061]
["bitfinex","SOLUSD",1752957137128,44.74746201,177.7,177.67,0.71]
["bitfinex","SOLUSD",1752957137330,44.74746201,177.7,177.67,26.71]
["bitfinex","SOLUSD",1752957137541,48.33474262,177.7,177.67,0.71]
["bitfinex","SOLUSD",1752957137875,49.03474262,177.7,177.66,0.03]
["bitfinex","SOLUSD",1752957138166,4.28728061,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752957138377,42.68728061,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752957138664,39.8,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752957139568,5.62841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752957141564,5.62787047,177.69,177.66,4.32728061]
["bitfinex","SOLUSD",1752957141887,44.72755015,177.7,177.68,3.58728061]
["bitfinex","SOLUSD",1752957142266,44.72755015,177.7,177.69,0.71]
["bitfinex","SOLUSD",1752957144371,0.06,177.71,177.7,16.78468397]
["bitfinex","SOLUSD",1752957144696,0.06,177.71,177.7,20.37196458]
["bitfinex","SOLUSD",1752957145070,0.06,177.71,177.7,21.08196458]
["bitfinex","SOLUSD",1752957145471,0.06,177.71,177.7,26.70942659]
["bitfinex","SOLUSD",1752957146802,0.06,177.71,177.7,27.57217279]
["bitfinex","SOLUSD",1752957148320,0.06,177.74,177.73,42.78468397]
["bitfinex","SOLUSD",1752957148629,0.06,177.74,177.73,85.47196458]
["bitfinex","SOLUSD",1752957149002,0.06,177.74,177.73,86.18196458]
["bitfinex","SOLUSD",1752957149593,0.06,177.78,177.77,42.78468397]
["bitfinex","SOLUSD",1752957149806,0.06,177.78,177.77,85.77196458]
["bitfinex","SOLUSD",1752957150327,0.06,177.78,177.77,86.48196458]
["bitfinex","SOLUSD",1752957151598,0.06,177.78,177.77,92.10721068]
["bitfinex","SOLUSD",1752957153933,0.06,177.78,177.77,43.79468397]
["bitfinex","SOLUSD",1752957154102,0.06,177.78,177.77,86.48196458]
["bitfinex","SOLUSD",1752957156643,0.06,177.78,177.77,86.18196458]
["bitfinex","SOLUSD",1752957157741,0.06,177.78,177.77,85.47196458]
["bitfinex","SOLUSD",1752957157947,0.06,177.78,177.77,81.88468397]
["bitfinex","SOLUSD",1752957158147,0.06,177.78,177.77,42.78468397]
["bitfinex","SOLUSD",1752957159153,0.06,177.78,177.77,47.08196458]
["bitfinex","SOLUSD",1752957164464,0.06,177.78,177.77,46.37196458]
["bitfinex","SOLUSD",1752957164873,0.72,177.78,177.75,0.3]
["bitfinex","SOLUSD",1752957165075,0.66,177.77,177.73,16.78468397]
["bitfinex","SOLUSD",1752957165277,5.62556255,177.76,177.73,17.49468397]
["bitfinex","SOLUSD",1752957166575,0.06,177.78,177.74,4.29728061]
["bitfinex","SOLUSD",1752957166962,5.68514966,177.78,177.75,4.29728061]
["bitfinex","SOLUSD",1752957167162,5.68514966,177.78,177.73,60.16196458]
["bitfinex","SOLUSD",1752957167478,4.24728061,177.77,177.73,56.57468397]
["bitfinex","SOLUSD",1752957167662,4.24728061,177.77,177.73,17.49468397]
["bitfinex","SOLUSD",1752957167864,0.66,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752957168979,6.2857712,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752957170159,5.6257712,177.76,177.73,17.49468397]
["bitfinex","SOLUSD",1752957170982,5.6252461,177.77,177.73,17.49468397]
["bitfinex","SOLUSD",1752957171174,5.6252461,177.77,177.73,21.08196458]
["bitfinex","SOLUSD",1752957171378,6.2852461,177.77,177.73,21.08196458]
["bitfinex","SOLUSD",1752957173589,0.69,177.76,177.73,16.78468397]
["bitfinex","SOLUSD",1752957175280,5.6252461,177.77,177.73,17.49468397]
["bitfinex","SOLUSD",1752957175488,5.6252461,177.77,177.73,21.08196458]
["bitfinex","SOLUSD",1752957175987,5.6252461,177.77,177.74,0.71]
["bitfinex","SOLUSD",1752957178785,5.6252461,177.77,177.75,0.71]
["bitfinex","SOLUSD",1752957180765,5.6252461,177.77,177.73,20.37196458]
["bitfinex","SOLUSD",1752957180969,5.6252461,177.77,177.74,0.71]
["bitfinex","SOLUSD",1752957181201,5.6252461,177.77,177.73,20.37196458]
["bitfinex","SOLUSD",1752957181392,0.69,177.76,177.73,20.37196458]
["bitfinex","SOLUSD",1752957181567,5.6252461,177.77,177.73,4.29728061]
["bitfinex","SOLUSD",1752957181770,5.6252461,177.77,177.74,4.29728061]
["bitfinex","SOLUSD",1752957181972,5.6252461,177.77,177.75,0.71]
["bitfinex","SOLUSD",1752957182287,5.68503603,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957182594,0.06,177.78,177.77,4.29728061]
["bitfinex","SOLUSD",1752957182965,0.06,177.78,177.77,30.29728061]
["bitfinex","SOLUSD",1752957184374,0.06,177.78,177.77,26.71]
["bitfinex","SOLUSD",1752957184574,0.06,177.78,177.77,30.29728061]
["bitfinex","SOLUSD",1752957188336,0.06,177.78,177.77,26.71]
["bitfinex","SOLUSD",1752957188626,0.06,177.78,177.77,30.29728061]
["bitfinex","SOLUSD",1752957192110,0.06,177.78,177.77,26.0]
["bitfinex","SOLUSD",1752957193343,5.68492968,177.78,177.77,26.0]
["bitfinex","SOLUSD",1752957193760,6.37492968,177.78,177.75,0.3]
["bitfinex","SOLUSD",1752957194049,0.69,177.77,177.76,26.0]
["bitfinex","SOLUSD",1752957194846,0.69,177.77,177.75,26.3]
["bitfinex","SOLUSD",1752957195053,5.62556255,177.76,177.75,26.3]
["bitfinex","SOLUSD",1752957195762,5.62535047,177.77,177.75,26.3]
["bitfinex","SOLUSD",1752957196438,5.62535047,177.77,177.75,27.01]
["bitfinex","SOLUSD",1752957197159,5.68492968,177.78,177.76,0.71]
["bitfinex","SOLUSD",1752957197548,0.06,177.78,177.77,0.71]
["bitfinex","SOLUSD",1752957197732,0.06,177.78,177.77,4.29728061]
["bitfinex","SOLUSD",1752957198363,0.06,177.78,177.77,0.71]
["bitfinex","SOLUSD",1752957199537,0.06,177.78,177.77,4.29728061]
["bitfinex","SOLUSD",1752957201987,0.06,177.78,177.77,3.58728061]
["bitfinex","SOLUSD",1752957202165,0.06,177.78,177.77,4.29728061]
["bitfinex","SOLUSD",1752957208089,0.06,177.78,177.76,4.30728061]
["bitfinex","SOLUSD",1752957208303,0.77,177.78,177.74,30.60728061]
["bitfinex","SOLUSD",1752957208464,0.71,177.77,177.74,27.02]
["bitfinex","SOLUSD",1752957208788,0.71,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957209097,0.06,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752957209303,6.39492968,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752957210555,5.68492968,177.78,177.75,4.33728061]
["bitfinex","SOLUSD",1752957211061,5.68492968,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957211268,0.06,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957211560,0.06,177.78,177.77,0.72]
["bitfinex","SOLUSD",1752957213993,0.06,177.78,177.77,4.30728061]
["bitfinex","SOLUSD",1752957214198,0.06,177.78,177.77,30.30728061]
["bitfinex","SOLUSD",1752957223216,0.77,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957223801,0.06,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957224004,0.71,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957224311,0.06,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752957224511,0.77,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752957225232,4.29728061,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957225434,0.71,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957226433,5.68517685,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752957226933,6.39517685,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752957227141,6.39517685,177.78,177.75,3.61728061]
["bitfinex","SOLUSD",1752957227707,0.06,177.78,177.76,0.72]
["bitfinex","SOLUSD",1752957228015,5.68492978,177.78,177.76,4.30728061]
["bitfinex","SOLUSD",1752957228216,0.06,177.78,177.77,0.72]
["bitfinex","SOLUSD",1752957228432,0.06,177.78,177.77,4.30728061]
["bitfinex","SOLUSD",1752957229715,0.06,177.78,177.77,0.72]
["bitfinex","SOLUSD",1752957229939,0.06,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957230342,0.06,177.78,177.76,4.30728061]
["bitfinex","SOLUSD",1752957230708,0.06,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957231120,0.77,177.78,177.75,3.61728061]
["bitfinex","SOLUSD",1752957231646,6.39517608,177.78,177.75,3.61728061]
["bitfinex","SOLUSD",1752957232652,5.68517608,177.78,177.75,3.61728061]
["bitfinex","SOLUSD",1752957232948,0.06,177.78,177.76,4.30728061]
["bitfinex","SOLUSD",1752957233129,0.06,177.78,177.77,0.72]
["bitfinex","SOLUSD",1752957233531,5.6849928,177.78,177.75,4.33728061]
["bitfinex","SOLUSD",1752957234062,0.06,177.78,177.75,0.75]
["bitfinex","SOLUSD",1752957234267,0.06,177.78,177.76,0.72]
["bitfinex","SOLUSD",1752957235646,0.06,177.78,177.77,0.72]
["bitfinex","SOLUSD",1752957237223,0.06,177.78,177.76,3.58728061]
["bitfinex","SOLUSD",1752957237437,0.06,177.78,177.76,4.30728061]
["bitfinex","SOLUSD",1752957238671,0.06,177.78,177.77,0.72]
["bitfinex","SOLUSD",1752957239471,0.06,177.78,177.77,4.30728061]
["bitfinex","SOLUSD",1752957240141,0.06,177.78,177.77,3.58728061]
["bitfinex","SOLUSD",1752957240344,0.06,177.78,177.77,4.30728061]
["bitfinex","SOLUSD",1752957240743,0.06,177.78,177.77,30.30728061]
["bitfinex","SOLUSD",1752957247574,0.06,177.78,177.77,26.72]
["bitfinex","SOLUSD",1752957247792,0.06,177.78,177.77,30.30728061]
["bitfinex","SOLUSD",1752957252669,0.06,177.78,177.77,35.93252671]
["bitfinex","SOLUSD",1752957254075,0.06,177.78,177.77,30.30728061]
["bitfinex","SOLUSD",1752957255978,0.06,177.78,177.77,52.71721068]
["bitfinex","SOLUSD",1752957256480,0.06,177.78,177.77,47.09196458]
["bitfinex","SOLUSD",1752957258981,0.06,177.78,177.77,45.79938663]
["bitfinex","SOLUSD",1752957261578,0.06,177.78,177.77,43.50468397]
["bitfinex","SOLUSD",1752957261789,0.06,177.78,177.77,45.07938663]
["bitfinex","SOLUSD",1752957262102,0.06,177.78,177.77,28.29470266]
["bitfinex","SOLUSD",1752957262773,0.06,177.78,177.77,26.0]
["bitfinex","SOLUSD",1752957262975,0.06,177.78,177.77,28.29470266]
["bitfinex","SOLUSD",1752957263398,0.06,177.78,177.77,26.0]
["bitfinex","SOLUSD",1752957263594,5.92451634,177.8,177.78,2.29470266]
["bitfinex","SOLUSD",1752957264793,5.62451634,177.8,177.78,2.29470266]
["bitfinex","SOLUSD",1752957265897,5.68398065,177.81,177.78,2.29470266]
["bitfinex","SOLUSD",1752957266591,5.68398065,177.81,177.79,2.29470266]
["bitfinex","SOLUSD",1752957266771,0.06,177.81,177.8,3.01470266]
["bitfinex","SOLUSD",1752957267192,0.06,177.81,177.8,2.29470266]
["bitfinex","SOLUSD",1752957267397,0.06,177.81,177.79,3.01470266]
["bitfinex","SOLUSD",1752957268618,0.06,177.81,177.79,2.29470266]
["bitfinex","SOLUSD",1752957269288,0.06,177.81,177.78,39.08]
["bitfinex","SOLUSD",1752957269606,0.06,177.81,177.77,2.29470266]
["bitfinex","SOLUSD",1752957269809,0.06,177.81,177.77,3.01470266]
["bitfinex","SOLUSD",1752957270105,6.85846362,177.82,177.78,2.29470266]
["bitfinex","SOLUSD",1752957271003,6.85846362,177.82,177.78,3.01470266]
["bitfinex","SOLUSD",1752957273708,0.06,177.81,177.78,3.01470266]
["bitfinex","SOLUSD",1752957276234,0.06,177.81,177.8,2.29470266]
["bitfinex","SOLUSD",1752957276922,0.06,177.81,177.8,3.01470266]
["bitfinex","SOLUSD",1752957287213,0.06,177.81,177.8,2.29470266]
["bitfinex","SOLUSD",1752957290443,0.06,177.81,177.8,3.01470266]
["bitfinex","SOLUSD",1752957295047,0.06,177.81,177.8,3.04470266]
["bitfinex","SOLUSD",1752957300872,0.06,177.81,177.8,25.75368359]
["bitfinex","SOLUSD",1752957301485,0.06,177.84,177.81,88.00819727]
["bitfinex","SOLUSD",1752957301633,0.06,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1752957301834,5.68092667,177.91,177.88,42.78468397]
["bitfinex","SOLUSD",1752957302054,0.06,177.91,177.88,84.15938663]
["bitfinex","SOLUSD",1752957302234,5.68082699,177.91,177.88,84.82938663]
["bitfinex","SOLUSD",1752957302580,0.06,177.91,177.88,84.82938663]
["bitfinex","SOLUSD",1752957302875,5.68085745,177.91,177.88,45.74938663]
["bitfinex","SOLUSD",1752957303178,5.62113869,177.9,177.88,86.11567032]
["bitfinex","SOLUSD",1752957303344,5.62113869,177.9,177.88,3.58098635]
["bitfinex","SOLUSD",1752957303861,5.62113869,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752957304239,5.62113869,177.9,177.86,3.58098635]
["bitfinex","SOLUSD",1752957304437,4.20098635,177.88,177.84,0.67]
["bitfinex","SOLUSD",1752957304630,3.58098635,177.87,177.84,0.67]
["bitfinex","SOLUSD",1752957304832,4.20098635,177.87,177.83,39.08]
["bitfinex","SOLUSD",1752957305054,4.20098635,177.87,177.83,39.75]
["bitfinex","SOLUSD",1752957305271,4.20098635,177.87,177.83,65.75]
["bitfinex","SOLUSD",1752957305687,5.62239964,177.86,177.83,39.75]
["bitfinex","SOLUSD",1752957306066,5.62239964,177.86,177.84,26.67]
["bitfinex","SOLUSD",1752957306570,5.62239964,177.86,177.84,26.0]
["bitfinex","SOLUSD",1752957306777,5.62239964,177.86,177.85,0.67]
["bitfinex","SOLUSD",1752957308290,5.62208354,177.87,177.85,0.67]
["bitfinex","SOLUSD",1752957310889,9.20306989,177.87,177.84,26.0]
["bitfinex","SOLUSD",1752957311071,9.82306989,177.87,177.84,26.0]
["bitfinex","SOLUSD",1752957311764,3.58098635,177.85,177.8,0.03]
["bitfinex","SOLUSD",1752957311965,3.58098635,177.83,177.8,0.03]
["bitfinex","SOLUSD",1752957312175,4.20098635,177.83,177.8,0.03]
["bitfinex","SOLUSD",1752957312371,3.58098635,177.82,177.81,26.0]
["bitfinex","SOLUSD",1752957312785,19.6772924,177.87,177.81,26.67]
["bitfinex","SOLUSD",1752957312786,3.58098635,177.84,177.81,26.67]
["bitfinex","SOLUSD",1752957312976,5.62334814,177.83,177.81,26.67]
["bitfinex","SOLUSD",1752957313893,3.58098635,177.87,177.82,4.25098635]
["bitfinex","SOLUSD",1752957314094,2.1631,177.88,177.81,26.0]
["bitfinex","SOLUSD",1752957314095,3.58098635,177.86,177.83,0.67]
["bitfinex","SOLUSD",1752957315990,3.58098635,177.84,177.81,26.0]
["bitfinex","SOLUSD",1752957316207,4.20098635,177.84,177.81,26.0]
["bitfinex","SOLUSD",1752957316523,3.58098635,177.84,177.81,26.0]
["bitfinex","SOLUSD",1752957316675,3.58098635,177.84,177.81,26.67]
["bitfinex","SOLUSD",1752957317291,9.20404363,177.84,177.81,26.67]
["bitfinex","SOLUSD",1752957318193,3.58098635,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752957318392,4.20098635,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752957318884,3.58098635,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752957319090,9.20460616,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752957320916,5.62361981,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752957321212,5.62361981,177.83,177.81,26.67]
["bitfinex","SOLUSD",1752957321387,5.62361981,177.83,177.82,0.67]
["bitfinex","SOLUSD",1752957322001,14.05624915,177.86,177.82,0.67]
["bitfinex","SOLUSD",1752957322002,5.62239964,177.86,177.82,4.25098635]
["bitfinex","SOLUSD",1752957322213,5.62239964,177.86,177.82,3.58098635]
["bitfinex","SOLUSD",1752957322519,5.62239964,177.86,177.83,0.67]
["bitfinex","SOLUSD",1752957324034,3.58098635,177.86,177.83,0.67]
["bitfinex","SOLUSD",1752957324832,3.58098635,177.85,177.81,30.30098635]
["bitfinex","SOLUSD",1752957324999,5.62303193,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957326013,9.20381877,177.85,177.82,0.72]
["bitfinex","SOLUSD",1752957326208,9.2034529,177.86,177.83,0.72]
["bitfinex","SOLUSD",1752957326413,5.62246655,177.86,177.83,0.72]
["bitfinex","SOLUSD",1752957326621,5.62246655,177.86,177.82,3.58098635]
["bitfinex","SOLUSD",1752957326824,5.62246655,177.86,177.84,0.72]
["bitfinex","SOLUSD",1752957327818,9.2034529,177.86,177.82,17.50468397]
["bitfinex","SOLUSD",1752957328026,9.2034529,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1752957328230,9.2034529,177.86,177.83,0.72]
["bitfinex","SOLUSD",1752957329124,9.2034529,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1752957329321,9.2034529,177.86,177.82,17.50468397]
["bitfinex","SOLUSD",1752957329937,9.2034529,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1752957330230,9.2034529,177.86,177.83,0.72]
["bitfinex","SOLUSD",1752957331929,9.2034529,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1752957332232,9.8234529,177.86,177.82,17.50468397]
["bitfinex","SOLUSD",1752957332413,3.58098635,177.84,177.81,26.3]
["bitfinex","SOLUSD",1752957332602,4.20098635,177.84,177.81,26.3]
["bitfinex","SOLUSD",1752957333103,3.58098635,177.84,177.81,27.02]
["bitfinex","SOLUSD",1752957333526,9.20418232,177.84,177.81,27.02]
["bitfinex","SOLUSD",1752957335944,5.62319597,177.84,177.81,27.02]
["bitfinex","SOLUSD",1752957336131,5.62319597,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957336822,9.20418232,177.84,177.81,26.0]
["bitfinex","SOLUSD",1752957337046,9.20418232,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957337720,9.20418232,177.84,177.81,26.0]
["bitfinex","SOLUSD",1752957337917,6.24319597,177.84,177.81,26.0]
["bitfinex","SOLUSD",1752957338121,9.20418232,177.84,177.81,26.72]
["bitfinex","SOLUSD",1752957338648,9.20418232,177.84,177.81,26.75]
["bitfinex","SOLUSD",1752957341124,9.20418232,177.84,177.81,26.03]
["bitfinex","SOLUSD",1752957341324,9.20418232,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957342918,9.20418232,177.84,177.83,0.72]
["bitfinex","SOLUSD",1752957343441,9.20418232,177.84,177.81,26.03]
["bitfinex","SOLUSD",1752957343644,5.62319597,177.84,177.83,0.72]
["bitfinex","SOLUSD",1752957344034,9.20418232,177.84,177.83,0.72]
["bitfinex","SOLUSD",1752957346846,9.20418232,177.84,177.81,26.03]
["bitfinex","SOLUSD",1752957347051,3.58098635,177.83,177.82,0.72]
["bitfinex","SOLUSD",1752957347222,9.20418232,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957348144,9.20418232,177.84,177.83,0.72]
["bitfinex","SOLUSD",1752957349824,9.20418232,177.84,177.81,26.75]
["bitfinex","SOLUSD",1752957350649,5.62319597,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957350959,7.91770685,177.84,177.83,0.72]
["bitfinex","SOLUSD",1752957351141,5.62319597,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957351446,5.62319597,177.84,177.83,0.72]
["bitfinex","SOLUSD",1752957351629,5.62319597,177.84,177.82,0.72]
["bitfinex","SOLUSD",1752957356026,7.91732689,177.85,177.83,0.69]
["bitfinex","SOLUSD",1752957356656,2.35451088,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957356838,0.06,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957358139,7.97668252,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957358835,0.06,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957359042,0.06,177.87,177.84,2.98451088]
["bitfinex","SOLUSD",1752957359448,0.06,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957360334,0.06,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957360728,0.06,177.87,177.86,26.69]
["bitfinex","SOLUSD",1752957361963,0.06,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957362834,0.06,177.87,177.83,21.35754858]
["bitfinex","SOLUSD",1752957363033,3.74286461,177.87,177.84,26.0]
["bitfinex","SOLUSD",1752957363262,3.68286461,177.86,177.84,26.0]
["bitfinex","SOLUSD",1752957364049,3.64286461,177.87,177.84,26.0]
["bitfinex","SOLUSD",1752957364560,3.64286461,177.87,177.84,26.69]
["bitfinex","SOLUSD",1752957365371,5.62239964,177.86,177.84,26.69]
["bitfinex","SOLUSD",1752957365960,5.62239964,177.86,177.85,0.69]
["bitfinex","SOLUSD",1752957367745,5.62239964,177.86,177.84,26.69]
["bitfinex","SOLUSD",1752957368253,5.62239964,177.86,177.84,26.0]
["bitfinex","SOLUSD",1752957368438,5.62239964,177.86,177.82,4.27286461]
["bitfinex","SOLUSD",1752957368645,4.20286461,177.85,177.81,82.17468397]
["bitfinex","SOLUSD",1752957368839,4.20286461,177.85,177.81,82.86468397]
["bitfinex","SOLUSD",1752957369350,3.58286461,177.85,177.81,82.17468397]
["bitfinex","SOLUSD",1752957369551,3.58286461,177.85,177.82,0.69]
["bitfinex","SOLUSD",1752957369749,9.20526425,177.86,177.82,0.69]
["bitfinex","SOLUSD",1752957369951,9.82526425,177.86,177.82,0.69]
["bitfinex","SOLUSD",1752957371467,5.62239964,177.86,177.83,0.69]
["bitfinex","SOLUSD",1752957372057,5.62239964,177.86,177.83,4.27286461]
["bitfinex","SOLUSD",1752957372272,5.68208354,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957373357,6.30208354,177.87,177.83,3.58286461]
["bitfinex","SOLUSD",1752957373560,9.88494815,177.87,177.83,0.69]
["bitfinex","SOLUSD",1752957375273,0.06,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957376351,5.68208354,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957380350,9.88494815,177.87,177.82,17.47468397]
["bitfinex","SOLUSD",1752957380554,9.88494815,177.87,177.83,0.69]
["bitfinex","SOLUSD",1752957380859,6.30208354,177.87,177.83,0.69]
["bitfinex","SOLUSD",1752957381180,5.68208354,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752957382076,5.68208354,177.87,177.84,0.72]
["bitfinex","SOLUSD",1752957383068,0.06,177.87,177.84,0.72]
["bitfinex","SOLUSD",1752957383767,0.06,177.87,177.84,3.0137292]
["bitfinex","SOLUSD",1752957384193,0.06,177.87,177.86,28.2937292]
["bitfinex","SOLUSD",1752957384581,0.06,177.87,177.86,28.9837292]
["bitfinex","SOLUSD",1752957385106,0.06,177.87,177.86,30.27218892]
["bitfinex","SOLUSD",1752957385396,0.06,177.87,177.86,21.05687289]
["bitfinex","SOLUSD",1752957385707,0.06,177.87,177.86,60.11687289]
["bitfinex","SOLUSD",1752957386299,0.06,177.87,177.86,21.05687289]
["bitfinex","SOLUSD",1752957386680,0.06,177.87,177.86,47.05687289]
["bitfinex","SOLUSD",1752957386875,0.06,177.87,177.86,30.27218892]
["bitfinex","SOLUSD",1752957387093,0.06,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957387299,0.06,177.87,177.84,40.08]
["bitfinex","SOLUSD",1752957387511,4.26218892,177.87,177.84,39.39]
["bitfinex","SOLUSD",1752957387690,4.26218892,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752957388203,0.62,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752957388711,3.58218892,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957389075,9.82490469,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957390218,6.24271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957390996,5.62271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957391197,5.62271577,177.85,177.84,0.72]
["bitfinex","SOLUSD",1752957391632,5.62271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957392000,5.62271577,177.85,177.84,0.72]
["bitfinex","SOLUSD",1752957393026,5.68208354,177.87,177.84,0.72]
["bitfinex","SOLUSD",1752957393402,5.68208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752957394798,6.30208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752957395126,5.68208354,177.87,177.85,4.27218892]
["bitfinex","SOLUSD",1752957395811,5.68208354,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957396722,0.06,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957398197,0.06,177.87,177.85,29.58218892]
["bitfinex","SOLUSD",1752957398521,0.06,177.87,177.86,4.27218892]
["bitfinex","SOLUSD",1752957399431,0.06,177.87,177.86,0.69]
["bitfinex","SOLUSD",1752957399736,0.06,177.87,177.86,4.27218892]
["bitfinex","SOLUSD",1752957400936,0.68,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752957401329,0.06,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752957402010,0.06,177.87,177.85,26.69]
["bitfinex","SOLUSD",1752957402620,0.06,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752957404318,0.06,177.87,177.84,1.02]
["bitfinex","SOLUSD",1752957404938,0.06,177.87,177.84,0.72]
["bitfinex","SOLUSD",1752957405120,0.06,177.87,177.84,4.30218892]
["bitfinex","SOLUSD",1752957405321,0.06,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957406106,0.06,177.87,177.84,3.61218892]
["bitfinex","SOLUSD",1752957406412,0.06,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957408741,0.06,177.87,177.85,3.58218892]
["bitfinex","SOLUSD",1752957409048,0.06,177.87,177.86,0.69]
["bitfinex","SOLUSD",1752957409540,0.06,177.87,177.84,4.30218892]
["bitfinex","SOLUSD",1752957409722,0.06,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957410537,0.06,177.87,177.86,0.69]
["bitfinex","SOLUSD",1752957410932,0.06,177.87,177.86,4.27218892]
["bitfinex","SOLUSD",1752957411131,0.06,177.87,177.86,30.27218892]
["bitfinex","SOLUSD",1752957414518,0.06,177.87,177.86,26.69]
["bitfinex","SOLUSD",1752957414718,0.06,177.87,177.86,30.27218892]
["bitfinex","SOLUSD",1752957415940,0.06,177.87,177.86,47.05687289]
["bitfinex","SOLUSD",1752957416363,0.06,177.87,177.86,52.67927253]
["bitfinex","SOLUSD",1752957416720,0.06,177.87,177.86,52.97927253]
["bitfinex","SOLUSD",1752957417533,0.06,177.87,177.86,52.67927253]
["bitfinex","SOLUSD",1752957417734,0.06,177.87,177.86,43.47468397]
["bitfinex","SOLUSD",1752957417930,0.06,177.87,177.86,47.05687289]
["bitfinex","SOLUSD",1752957419230,0.06,177.87,177.86,43.47468397]
["bitfinex","SOLUSD",1752957419552,0.06,177.87,177.86,47.05687289]
["bitfinex","SOLUSD",1752957422241,0.06,177.87,177.86,43.47468397]
["bitfinex","SOLUSD",1752957422424,0.06,177.87,177.86,47.05687289]
["bitfinex","SOLUSD",1752957423745,0.06,177.87,177.86,43.47468397]
["bitfinex","SOLUSD",1752957423931,0.06,177.87,177.86,47.05687289]
["bitfinex","SOLUSD",1752957424957,0.06,177.87,177.86,47.04687289]
["bitfinex","SOLUSD",1752957429154,0.06,177.87,177.86,43.46468397]
["bitfinex","SOLUSD",1752957429356,0.06,177.87,177.85,39.34]
["bitfinex","SOLUSD",1752957429357,0.06,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752957429565,3.58218892,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957429753,4.20218892,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957430247,9.82490469,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957437164,9.20490469,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957437565,0.06,177.87,177.84,0.71]
["bitfinex","SOLUSD",1752957438166,5.68217644,177.87,177.85,0.68]
["bitfinex","SOLUSD",1752957439072,0.06,177.87,177.86,0.68]
["bitfinex","SOLUSD",1752957440844,4.26218892,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752957441061,3.58218892,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957441567,4.20218892,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957442070,9.82490469,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957446071,9.20490469,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957446374,5.62271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957446551,9.20490469,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957446745,5.62271577,177.85,177.84,0.74]
["bitfinex","SOLUSD",1752957447151,5.62250922,177.86,177.84,0.74]
["bitfinex","SOLUSD",1752957447370,5.62250922,177.86,177.85,0.71]
["bitfinex","SOLUSD",1752957447674,9.20469814,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752957447906,9.20469814,177.86,177.84,0.74]
["bitfinex","SOLUSD",1752957448251,9.20469814,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752957450561,9.20469814,177.86,177.84,0.74]
["bitfinex","SOLUSD",1752957452178,5.62250922,177.86,177.85,0.71]
["bitfinex","SOLUSD",1752957453489,9.20469814,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752957454152,9.20469814,177.86,177.84,0.74]
["bitfinex","SOLUSD",1752957457180,3.58218892,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957457409,4.20218892,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957458665,9.82490469,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957459284,5.62271577,177.85,177.84,0.74]
["bitfinex","SOLUSD",1752957460887,5.68208354,177.87,177.84,0.74]
["bitfinex","SOLUSD",1752957461092,5.68208354,177.87,177.84,4.32218892]
["bitfinex","SOLUSD",1752957461266,5.68208354,177.87,177.84,3.61218892]
["bitfinex","SOLUSD",1752957461462,5.68208354,177.87,177.85,0.71]
["bitfinex","SOLUSD",1752957461990,5.68208354,177.87,177.86,0.71]
["bitfinex","SOLUSD",1752957463392,0.06,177.87,177.86,0.71]
["bitfinex","SOLUSD",1752957470080,0.06,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957476714,5.68208354,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957479796,0.06,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957480002,0.06,177.87,177.86,26.74]
["bitfinex","SOLUSD",1752957480389,0.06,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957482916,0.06,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957483301,3.64218892,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957483501,4.26218892,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957484630,9.88427246,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957486022,6.30208354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957486323,9.88427246,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957487005,5.68208354,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957489235,0.06,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957492602,0.06,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957495939,0.06,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957500467,0.06,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957502640,5.68208354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957502843,5.68208354,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957503727,5.68208354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957504933,0.06,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957507126,0.06,177.87,177.86,0.74]
["bitfinex","SOLUSD",1752957512360,0.06,177.87,177.86,29.03350058]
["bitfinex","SOLUSD",1752957515851,0.06,177.87,177.86,45.81818455]
["bitfinex","SOLUSD",1752957519649,0.06,177.87,177.86,43.52468397]
["bitfinex","SOLUSD",1752957524354,2.97350058,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957526355,8.59558412,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957526872,6.30208354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957527056,8.59558412,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957530859,6.30208354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957531072,7.97558412,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957536986,5.68208354,177.87,177.86,0.73]
["bitfinex","SOLUSD",1752957541386,0.06,177.87,177.86,45.80818455]
["bitfinex","SOLUSD",1752957543101,0.06,177.87,177.86,43.51468397]
["bitfinex","SOLUSD",1752957548300,0.06,177.87,177.86,45.80818455]
["bitfinex","SOLUSD",1752957548880,0.06,177.87,177.86,43.51468397]
["bitfinex","SOLUSD",1752957549193,0.06,177.87,177.86,45.80818455]
["bitfinex","SOLUSD",1752957550701,0.06,177.87,177.86,42.81468397]
["bitfinex","SOLUSD",1752957550889,0.06,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957551090,0.06,177.87,177.86,0.73]
["bitfinex","SOLUSD",1752957551903,0.06,177.87,177.86,17.51468397]
["bitfinex","SOLUSD",1752957555002,0.06,177.87,177.86,16.81468397]
["bitfinex","SOLUSD",1752957555219,2.97350058,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752957555441,2.97350058,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957555586,4.55010058,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957556321,43.55010058,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957557083,44.84260464,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957557284,50.46468818,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957562011,46.87868354,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957562203,50.46468818,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957563809,11.46468818,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957564037,10.84468818,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957564201,49.84468818,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957565108,50.46468818,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957571929,44.68208354,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957572124,48.26808818,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957576648,44.68208354,177.87,177.86,0.66000001]
["bitfinex","SOLUSD",1752957576811,48.26808818,177.87,177.86,0.66000001]
["bitfinex","SOLUSD",1752957577149,44.68208354,177.87,177.86,0.66000001]
["bitfinex","SOLUSD",1752957578745,48.26808818,177.87,177.86,0.66000001]
["bitfinex","SOLUSD",1752957578945,46.97591354,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1752957581546,46.97591354,177.87,177.86,0.66000001]
["bitfinex","SOLUSD",1752957581941,5.68208354,177.87,177.86,0.66000001]
["bitfinex","SOLUSD",1752957582153,0.06,177.87,177.86,0.66000001]
["bitfinex","SOLUSD",1752957592202,0.06,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1752957594392,0.06,177.87,177.86,0.68]
["bitfinex","SOLUSD",1752957594978,0.06,177.87,177.86,58.75851397]
["bitfinex","SOLUSD",1752957595179,0.06,177.87,177.86,57.82798397]
["bitfinex","SOLUSD",1752957595392,0.06,177.87,177.86,17.76468397]
["bitfinex","SOLUSD",1752957595894,2.35383,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957596410,0.06,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957598070,0.06,177.87,177.83,19.07851397]
["bitfinex","SOLUSD",1752957598071,8.63591354,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1752957598276,2.95383,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1752957598478,2.29383,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1752957598686,2.95383,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1752957598896,2.95383,177.86,177.83,17.46468397]
["bitfinex","SOLUSD",1752957599685,5.62271577,177.85,177.83,17.46468397]
["bitfinex","SOLUSD",1752957600396,5.62271577,177.85,177.84,0.68]
["bitfinex","SOLUSD",1752957601508,5.62271577,177.85,177.84,0.58]
["bitfinex","SOLUSD",1752957601711,5.68219353,177.87,177.84,2.87383]
["bitfinex","SOLUSD",1752957602001,5.68219353,177.87,177.82,65.03]
["bitfinex","SOLUSD",1752957602002,5.68219353,177.87,177.85,2.29383]
["bitfinex","SOLUSD",1752957602174,5.68219353,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1752957602376,8.63602353,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1752957602809,7.97602353,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1752957602982,5.68219353,177.87,177.83,19.07851397]
["bitfinex","SOLUSD",1752957603382,5.68219353,177.87,177.84,0.68]
["bitfinex","SOLUSD",1752957603786,5.68219353,177.87,177.85,0.68]
["bitfinex","SOLUSD",1752957605641,5.68219353,177.87,177.83,19.07851397]
["bitfinex","SOLUSD",1752957605811,0.06,177.87,177.86,26.68]
["bitfinex","SOLUSD",1752957606106,0.06,177.87,177.86,28.97383]
["bitfinex","SOLUSD",1752957606306,0.06,177.87,177.86,45.75851397]
["bitfinex","SOLUSD",1752957612717,0.72,177.87,177.85,0.3]
["bitfinex","SOLUSD",1752957613686,0.72,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957614018,6.34208354,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957614220,6.34208354,177.87,177.85,0.3]
["bitfinex","SOLUSD",1752957614518,0.66,177.86,177.85,0.3]
["bitfinex","SOLUSD",1752957614698,5.68208354,177.87,177.85,0.98]
["bitfinex","SOLUSD",1752957614904,5.68208354,177.87,177.86,0.68]
["bitfinex","SOLUSD",1752957616497,0.06,177.87,177.86,0.68]
["bitfinex","SOLUSD",1752957617424,0.06,177.87,177.86,2.97383]
["bitfinex","SOLUSD",1752957618125,0.06,177.87,177.86,0.68]
["bitfinex","SOLUSD",1752957619426,0.06,177.87,177.86,2.97383]
["bitfinex","SOLUSD",1752957619720,0.06,177.87,177.86,28.97383]
["bitfinex","SOLUSD",1752957620221,0.06,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957620423,0.72,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957620808,0.06,177.87,177.86,26.0]
["bitfinex","SOLUSD",1752957623535,0.78,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752957623727,0.78,177.87,177.84,2.32383]
["bitfinex","SOLUSD",1752957624217,0.72,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752957624534,0.72,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752957624716,0.72,177.86,177.84,26.03]
["bitfinex","SOLUSD",1752957625104,0.78,177.87,177.84,26.03]
["bitfinex","SOLUSD",1752957625310,0.78,177.87,177.84,29.01383]
["bitfinex","SOLUSD",1752957626110,5.62239964,177.86,177.84,29.01383]
["bitfinex","SOLUSD",1752957626811,5.62239964,177.86,177.85,0.69]
["bitfinex","SOLUSD",1752957627903,5.68208354,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957628436,6.40208354,177.87,177.84,28.32383]
["bitfinex","SOLUSD",1752957628736,6.40208354,177.87,177.84,29.01383]
["bitfinex","SOLUSD",1752957628909,5.68208354,177.87,177.84,28.32383]
["bitfinex","SOLUSD",1752957629104,5.68208354,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957630042,5.68208354,177.87,177.84,28.32383]
["bitfinex","SOLUSD",1752957630338,5.68208354,177.87,177.84,29.01383]
["bitfinex","SOLUSD",1752957631443,6.40208354,177.87,177.84,28.32383]
["bitfinex","SOLUSD",1752957631620,0.72,177.86,177.84,28.32383]
["bitfinex","SOLUSD",1752957631949,0.72,177.86,177.84,26.03]
["bitfinex","SOLUSD",1752957632641,5.62270607,177.86,177.84,26.03]
["bitfinex","SOLUSD",1752957632850,0.72,177.85,177.84,26.03]
["bitfinex","SOLUSD",1752957633017,5.62270607,177.86,177.84,26.03]
["bitfinex","SOLUSD",1752957633348,5.62270607,177.86,177.84,26.72]
["bitfinex","SOLUSD",1752957634925,5.68208354,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752957635131,5.68208354,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957636352,5.68208354,177.87,177.84,2.32383]
["bitfinex","SOLUSD",1752957636520,5.68208354,177.87,177.84,3.01383]
["bitfinex","SOLUSD",1752957637049,5.68208354,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752957637253,5.68208354,177.87,177.85,2.98383]
["bitfinex","SOLUSD",1752957637419,0.72,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752957637757,0.72,177.86,177.84,26.03]
["bitfinex","SOLUSD",1752957638044,0.72,177.85,177.84,26.03]
["bitfinex","SOLUSD",1752957639042,8.69591354,177.87,177.84,26.03]
["bitfinex","SOLUSD",1752957639246,0.72,177.86,177.84,26.03]
["bitfinex","SOLUSD",1752957640352,5.62271577,177.85,177.84,26.03]
["bitfinex","SOLUSD",1752957640652,5.62271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957640653,8.63654577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957640948,6.34271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957641148,5.62271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957642450,6.34271577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957643545,10.25764577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957646044,7.96381577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957646245,10.25764577,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752957647053,10.25764577,177.85,177.82,0.03]
["bitfinex","SOLUSD",1752957647350,2.29383,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957647726,3.01383,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957648850,8.63717814,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957651150,9.92949168,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957653951,48.92949168,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957667868,45.34334814,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957668074,48.92949168,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957672981,47.63842354,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957674882,8.63842354,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957675085,47.63842354,177.83,177.82,0.03]
["bitfinex","SOLUSD",1752957679388,26.0,177.8,177.75,0.03]
["bitfinex","SOLUSD",1752957679579,2.2950754,177.78,177.75,1e-08]
["bitfinex","SOLUSD",1752957679786,2.2950754,177.76,177.74,0.03]
["bitfinex","SOLUSD",1752957680092,39.0,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752957680093,41.2950754,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957680464,41.9450754,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752957680727,7.92127096,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957680870,8.57127096,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957681075,9.86705936,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957681692,6.27619556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957681995,48.86705936,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957686401,45.27619556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957686579,48.86705936,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957687474,5.62619556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957687699,48.21705936,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957688506,44.62619556,177.74,177.73,0.71000001]
["bitfinex","SOLUSD",1752957688682,14.06386644,177.77,177.73,4.30086381]
["bitfinex","SOLUSD",1752957688891,3.5908638,177.78,177.73,4.30086381]
["bitfinex","SOLUSD",1752957688892,39.0,177.76,177.74,4.3008638]
["bitfinex","SOLUSD",1752957689181,39.0,177.75,177.74,3.5908638]
["bitfinex","SOLUSD",1752957689499,39.0,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752957689500,39.0,177.75,177.73,3.59086381]
["bitfinex","SOLUSD",1752957689680,39.0,177.75,177.74,0.71]
["bitfinex","SOLUSD",1752957689681,44.62587904,177.75,177.74,0.71]
["bitfinex","SOLUSD",1752957692911,14.06117169,177.8,177.74,4.3008638]
["bitfinex","SOLUSD",1752957693087,5.62429696,177.8,177.77,3.5908638]
["bitfinex","SOLUSD",1752957693287,39.02,177.79,177.78,0.71]
["bitfinex","SOLUSD",1752957693488,43.3208638,177.79,177.74,26.71]
["bitfinex","SOLUSD",1752957693721,3.5908638,177.78,177.73,3.59086381]
["bitfinex","SOLUSD",1752957693894,39.02,177.77,177.75,0.71]
["bitfinex","SOLUSD",1752957694719,5.62556255,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752957695317,5.62556255,177.76,177.74,26.71]
["bitfinex","SOLUSD",1752957696812,5.62556255,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752957700328,5.62556255,177.76,177.74,26.71]
["bitfinex","SOLUSD",1752957701399,5.62556255,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752957706912,5.68556255,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752957707710,5.68556255,177.76,177.75,3.00612645]
["bitfinex","SOLUSD",1752957708026,0.06,177.76,177.75,3.00612645]
["bitfinex","SOLUSD",1752957711721,0.06,177.76,177.75,29.27531622]
["bitfinex","SOLUSD",1752957712032,0.06,177.76,177.75,20.09081042]
["bitfinex","SOLUSD",1752957712532,0.06,177.76,177.75,25.71668946]
["bitfinex","SOLUSD",1752957714844,0.06,177.76,177.75,51.71668946]
["bitfinex","SOLUSD",1752957715141,0.06,177.76,177.75,25.71668946]
["bitfinex","SOLUSD",1752957718231,0.06,177.76,177.75,34.90119526]
["bitfinex","SOLUSD",1752957718554,0.06,177.76,177.75,73.90119526]
["bitfinex","SOLUSD",1752957723127,0.06,177.76,177.75,59.09081042]
["bitfinex","SOLUSD",1752957723332,0.06,177.76,177.75,85.09081042]
["bitfinex","SOLUSD",1752957725152,0.06,177.76,177.75,86.38095909]
["bitfinex","SOLUSD",1752957726031,0.06,177.76,177.75,85.67095909]
["bitfinex","SOLUSD",1752957726345,0.06,177.76,177.75,65.3]
["bitfinex","SOLUSD",1752957726647,0.72,177.76,177.75,26.3]
["bitfinex","SOLUSD",1752957727538,0.72,177.76,177.75,26.0]
["bitfinex","SOLUSD",1752957727741,6.34556255,177.76,177.75,26.0]
["bitfinex","SOLUSD",1752957728636,0.06,177.76,177.75,26.0]
["bitfinex","SOLUSD",1752957728835,0.06,177.76,177.75,30.28627512]
["bitfinex","SOLUSD",1752957730839,0.06,177.76,177.75,29.58627512]
["bitfinex","SOLUSD",1752957732255,0.06,177.76,177.75,26.0]
["bitfinex","SOLUSD",1752957732625,0.72,177.76,177.75,26.0]
["bitfinex","SOLUSD",1752957733263,0.72,177.76,177.74,3.58627512]
["bitfinex","SOLUSD",1752957733447,0.06,177.76,177.74,3.58627512]
["bitfinex","SOLUSD",1752957733758,0.66,177.75,177.74,3.58627512]
["bitfinex","SOLUSD",1752957734250,0.06,177.76,177.74,3.58627512]
["bitfinex","SOLUSD",1752957734561,0.72,177.76,177.74,3.58627512]
["bitfinex","SOLUSD",1752957735953,0.06,177.76,177.75,3.58627512]
["bitfinex","SOLUSD",1752957737147,0.06,177.76,177.75,4.28627512]
["bitfinex","SOLUSD",1752957737940,0.06,177.76,177.73,16.78468398]
["bitfinex","SOLUSD",1752957738138,0.06,177.76,177.75,3.58627512]
["bitfinex","SOLUSD",1752957740038,0.06,177.76,177.74,0.7]
["bitfinex","SOLUSD",1752957740243,0.06,177.76,177.75,3.58627512]
["bitfinex","SOLUSD",1752957742056,0.06,177.76,177.73,16.78468398]
["bitfinex","SOLUSD",1752957742239,0.72,177.76,177.75,3.58627512]
["bitfinex","SOLUSD",1752957743334,6.34556255,177.76,177.75,3.58627512]
["bitfinex","SOLUSD",1752957744793,6.34556255,177.76,177.73,17.48468398]
["bitfinex","SOLUSD",1752957745077,6.34556255,177.76,177.74,2.29591985]
["bitfinex","SOLUSD",1752957746253,5.68556255,177.76,177.74,3.01591985]
["bitfinex","SOLUSD",1752957747377,5.68556255,177.76,177.74,2.29591985]
["bitfinex","SOLUSD",1752957747673,6.38556255,177.76,177.75,2.29591985]
["bitfinex","SOLUSD",1752957748168,6.38556255,177.76,177.74,2.29591985]
["bitfinex","SOLUSD",1752957748671,6.38556255,177.76,177.73,17.50468398]
["bitfinex","SOLUSD",1752957748839,6.38556255,177.76,177.74,2.29591985]
["bitfinex","SOLUSD",1752957749350,0.06,177.76,177.74,3.01591985]
["bitfinex","SOLUSD",1752957749852,0.76,177.76,177.74,2.29591985]
["bitfinex","SOLUSD",1752957750374,6.32587904,177.75,177.74,26.0]
["bitfinex","SOLUSD",1752957751049,6.32587904,177.75,177.74,28.29591985]
["bitfinex","SOLUSD",1752957751245,5.62587904,177.75,177.74,28.29591985]
["bitfinex","SOLUSD",1752957754967,6.32587904,177.75,177.74,26.0]
["bitfinex","SOLUSD",1752957755565,6.32587904,177.75,177.73,2.29591986]
["bitfinex","SOLUSD",1752957760790,5.62587904,177.75,177.73,3.01591986]
["bitfinex","SOLUSD",1752957760971,5.62587904,177.75,177.73,2.29591986]
["bitfinex","SOLUSD",1752957761183,5.62587904,177.75,177.73,3.01591986]
["bitfinex","SOLUSD",1752957761793,5.62587904,177.75,177.74,2.29591985]
["bitfinex","SOLUSD",1752957762493,5.62587904,177.75,177.74,3.01591985]
["bitfinex","SOLUSD",1752957762647,5.68567417,177.76,177.74,3.01591985]
["bitfinex","SOLUSD",1752957765061,0.7,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752957767079,6.32617767,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752957768461,4.64671985,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957770476,10.27291541,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957775089,9.27291541,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957775272,9.57291541,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957777166,10.25291541,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957780199,7.95699556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957780488,7.27699556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752957780685,7.27699556,177.74,177.73,2.97591986]
["bitfinex","SOLUSD",1752957780686,5.62619556,177.74,177.73,2.97591986]
["bitfinex","SOLUSD",1752957780885,5.68599669,177.75,177.73,2.97591986]
["bitfinex","SOLUSD",1752957781086,0.06,177.75,177.74,2.97591985]
["bitfinex","SOLUSD",1752957783084,0.06,177.75,177.74,4.26710665]
["bitfinex","SOLUSD",1752957784172,0.06,177.75,177.74,47.05179062]
["bitfinex","SOLUSD",1752957784982,0.06,177.75,177.74,52.67798618]
["bitfinex","SOLUSD",1752957785566,0.06,177.75,177.74,56.56509283]
["bitfinex","SOLUSD",1752957786179,0.06,177.75,177.74,58.10589283]
["bitfinex","SOLUSD",1752957792879,0.06,177.75,177.74,58.13589283]
["bitfinex","SOLUSD",1752957793322,0.06,177.75,177.74,97.13589283]
["bitfinex","SOLUSD",1752957795275,0.06,177.75,177.74,130.88589283]
["bitfinex","SOLUSD",1752957796397,0.06,177.75,177.74,129.34509283]
["bitfinex","SOLUSD",1752957797195,0.06,177.8,177.78,42.78468397]
["bitfinex","SOLUSD",1752957797391,0.06,177.8,177.78,85.67179062]
["bitfinex","SOLUSD",1752957797594,0.06,177.8,177.78,91.9767203]
["bitfinex","SOLUSD",1752957804992,0.06,177.8,177.78,90.68304852]
["bitfinex","SOLUSD",1752957808690,0.06,177.8,177.78,91.24554148]
["bitfinex","SOLUSD",1752957811809,0.06,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1752957812116,0.06,177.8,177.79,19.78811884]
["bitfinex","SOLUSD",1752957813011,0.06,177.8,177.79,25.41273214]
["bitfinex","SOLUSD",1752957815015,0.06,177.8,177.79,25.44273214]
["bitfinex","SOLUSD",1752957815715,0.06,177.8,177.79,59.19273214]
["bitfinex","SOLUSD",1752957816014,0.06,177.8,177.79,59.49273214]
["bitfinex","SOLUSD",1752957831025,0.06,177.8,177.79,64.01273214]
["bitfinex","SOLUSD",1752957831325,0.74,177.8,177.79,58.38811884]
["bitfinex","SOLUSD",1752957832234,0.74,177.8,177.79,58.08811884]
["bitfinex","SOLUSD",1752957834431,0.74,177.8,177.79,41.30343487]
["bitfinex","SOLUSD",1752957834601,0.74,177.8,177.79,67.30343487]
["bitfinex","SOLUSD",1752957834810,0.74,177.8,177.79,28.32343487]
["bitfinex","SOLUSD",1752957836429,0.74,177.8,177.79,26.03]
["bitfinex","SOLUSD",1752957836916,0.74,177.8,177.79,28.32343487]
["bitfinex","SOLUSD",1752957838124,0.74,177.8,177.79,26.03]
["bitfinex","SOLUSD",1752957838428,0.74,177.8,177.79,28.32343487]
["bitfinex","SOLUSD",1752957840431,0.06,177.8,177.79,28.32343487]
["bitfinex","SOLUSD",1752957841439,0.74,177.8,177.79,26.03]
["bitfinex","SOLUSD",1752957841623,0.74,177.8,177.79,28.32343487]
["bitfinex","SOLUSD",1752957844448,6.36429696,177.8,177.79,26.03]
["bitfinex","SOLUSD",1752957844618,6.36429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957844823,15.28293183,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957852046,12.98949696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957852353,15.28293183,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957852532,12.98949696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957852934,15.28293183,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957854644,6.36429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957855436,8.65773183,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957857831,6.36429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957862365,8.65773183,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957863866,6.36429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957871568,5.68429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957871867,5.68429696,177.8,177.79,0.74]
["bitfinex","SOLUSD",1752957872570,0.06,177.8,177.79,3.03343487]
["bitfinex","SOLUSD",1752957899210,0.06,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957899583,0.74,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957900583,3.03343487,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957900786,10.24333183,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752957902298,63.28407423,177.8,177.75,0.03]
["bitfinex","SOLUSD",1752957902507,2.29343487,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957902879,8.59899742,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957912180,6.30556255,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957912385,5.62556255,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957917014,5.6252461,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957917314,5.6252461,177.77,177.76,2.29343487]
["bitfinex","SOLUSD",1752957917513,5.6252461,177.77,177.76,2.97343487]
["bitfinex","SOLUSD",1752957922104,5.6252461,177.77,177.75,2.32343487]
["bitfinex","SOLUSD",1752957922300,5.6252461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957922894,6.3052461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957923695,5.6252461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957924298,44.6052461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957932628,45.2852461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957934015,47.57868097,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752957936419,47.57868097,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957936719,2.97343487,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957937099,0.68,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957937299,2.97343487,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957937727,0.68,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957938018,2.97343487,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957940133,8.59899742,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957945527,13.12786719,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957946231,13.12786719,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752957947405,13.12786719,177.76,177.74,1e-08]
["bitfinex","SOLUSD",1752957947610,42.09343487,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957948427,47.71931391,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957958838,47.69931391,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957959838,8.59931391,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957960052,47.69931391,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957963042,64.48399788,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957964749,5.62587904,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957964926,47.01931391,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957965445,44.72587904,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957965627,47.01931391,177.75,177.74,0.71000001]
["bitfinex","SOLUSD",1752957965828,47.01931391,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752957967239,5.62587904,177.75,177.74,0.71000001]
["bitfinex","SOLUSD",1752957967441,44.82587904,177.75,177.74,0.71000001]
["bitfinex","SOLUSD",1752957971943,0.06,177.75,177.74,3.00343488]
["bitfinex","SOLUSD",1752957974038,0.06,177.75,177.74,60.58805389]
["bitfinex","SOLUSD",1752957974240,0.06,177.79,177.75,16.78468397]
["bitfinex","SOLUSD",1752957974554,0.06,177.79,177.78,2.29343487]
["bitfinex","SOLUSD",1752957975251,0.06,177.79,177.78,3.00343487]
["bitfinex","SOLUSD",1752957977036,0.06,177.79,177.78,4.2946909]
["bitfinex","SOLUSD",1752957988969,0.03193182,177.8,177.78,4.2946909]
["bitfinex","SOLUSD",1752957989141,0.03193182,177.8,177.79,4.2646909]
["bitfinex","SOLUSD",1752957990040,0.03193182,177.8,177.79,0.68]
["bitfinex","SOLUSD",1752957990243,0.03193182,177.8,177.79,4.2646909]
["bitfinex","SOLUSD",1752957990541,0.03193182,177.8,177.79,3.5846909]
["bitfinex","SOLUSD",1752957991471,0.03193182,177.8,177.79,4.2646909]
["bitfinex","SOLUSD",1752957994802,0.03193182,177.8,177.75,0.03]
["bitfinex","SOLUSD",1752957995111,42.6646909,177.79,177.75,0.71]
["bitfinex","SOLUSD",1752957995264,0.68,177.78,177.75,0.71]
["bitfinex","SOLUSD",1752957995466,0.68,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752957995665,3.5846909,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957996082,4.2646909,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957997163,9.89025345,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752957997787,11.39375345,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752958004090,5.62556255,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752958004291,44.70556255,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752958005090,0.03193182,177.8,177.75,4.2946909]
["bitfinex","SOLUSD",1752958005279,0.03193182,177.8,177.79,3.5846909]
["bitfinex","SOLUSD",1752958005677,0.03193182,177.8,177.79,4.2646909]
["bitfinex","SOLUSD",1752958006296,0.03193182,177.8,177.79,0.68]
["bitfinex","SOLUSD",1752958006477,0.03193182,177.8,177.79,4.2646909]
["bitfinex","SOLUSD",1752958007478,5.65622878,177.8,177.79,4.2646909]
["bitfinex","SOLUSD",1752958008676,0.03193182,177.8,177.79,4.2646909]
["bitfinex","SOLUSD",1752958011033,0.03193182,177.8,177.79,4.2946909]
["bitfinex","SOLUSD",1752958011772,0.03193182,177.8,177.79,30.2946909]
["bitfinex","SOLUSD",1752958018081,0.03193182,177.8,177.79,4.2946909]
["bitfinex","SOLUSD",1752958022796,0.03193182,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958024592,0.03193182,177.8,177.79,0.69]
["bitfinex","SOLUSD",1752958025807,0.03193182,177.8,177.79,4.2746909]
["bitfinex","SOLUSD",1752958027694,0.03193182,177.8,177.79,0.69]
["bitfinex","SOLUSD",1752958027913,0.03193182,177.8,177.79,4.2746909]
["bitfinex","SOLUSD",1752958030696,0.03193182,177.8,177.79,30.2746909]
["bitfinex","SOLUSD",1752958033408,0.03193182,177.8,177.79,4.2746909]
["bitfinex","SOLUSD",1752958036318,0.03193182,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958036906,0.03193182,177.8,177.79,0.69]
["bitfinex","SOLUSD",1752958037110,0.03193182,177.8,177.79,2.98491678]
["bitfinex","SOLUSD",1752958038229,0.03193182,177.8,177.79,28.98491678]
["bitfinex","SOLUSD",1752958043315,0.03193182,177.8,177.79,2.98491678]
["bitfinex","SOLUSD",1752958045716,0.03193182,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958046436,0.71193182,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958047014,6.33622878,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958050355,48.96314109,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958050556,50.54554109,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958050916,46.95862878,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958051145,50.54554109,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752958054546,50.54554109,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752958054842,26.0,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958055015,29.58691231,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958055215,69.30691231,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958056018,74.93247486,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958056631,71.34556255,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958056838,74.25247486,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958057354,70.66556255,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958057641,74.25247486,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958057849,74.93247486,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958060343,91.71715883,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958060538,96.19869825,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958064353,32.30556255,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958064546,74.95247486,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958065528,79.54598505,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958066253,40.48598505,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958066556,79.54598505,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752958069554,79.54598505,177.76,177.71,0.7]
["bitfinex","SOLUSD",1752958069753,3.58691231,177.73,177.68,3.58691231]
["bitfinex","SOLUSD",1752958069963,39.04,177.72,177.68,3.58691231]
["bitfinex","SOLUSD",1752958070148,39.04,177.72,177.69,3.58691231]
["bitfinex","SOLUSD",1752958070665,3.58691231,177.73,177.69,3.58691231]
["bitfinex","SOLUSD",1752958070861,39.04,177.72,177.69,3.58691231]
["bitfinex","SOLUSD",1752958071107,39.04,177.71,177.7,3.58691231]
["bitfinex","SOLUSD",1752958071641,44.66714534,177.71,177.7,0.67]
["bitfinex","SOLUSD",1752958071943,44.66714534,177.71,177.7,4.25691231]
["bitfinex","SOLUSD",1752958073864,5.62651212,177.73,177.7,4.25691231]
["bitfinex","SOLUSD",1752958074157,39.04,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958075153,44.66682871,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958081498,5.62651212,177.73,177.71,0.67]
["bitfinex","SOLUSD",1752958081864,39.04,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958082562,39.04,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752958083174,39.04,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958083575,44.66682871,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958086679,39.04,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958087092,44.66682871,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958088068,44.66682871,177.72,177.71,2.96737779]
["bitfinex","SOLUSD",1752958089299,44.66682871,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958091099,44.66682871,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752958091486,44.66682871,177.72,177.7,0.7]
["bitfinex","SOLUSD",1752958092299,44.66682871,177.72,177.71,0.67]
["bitfinex","SOLUSD",1752958101894,44.66682871,177.72,177.7,0.7]
["bitfinex","SOLUSD",1752958103624,44.66682871,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752958103833,44.66682871,177.72,177.71,0.72]
["bitfinex","SOLUSD",1752958107026,44.66682871,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752958107517,5.62682871,177.72,177.7,0.75]
["bitfinex","SOLUSD",1752958107940,44.66682871,177.72,177.7,0.75]
["bitfinex","SOLUSD",1752958109047,5.62682871,177.72,177.7,0.75]
["bitfinex","SOLUSD",1752958109218,44.66682871,177.72,177.7,0.75]
["bitfinex","SOLUSD",1752958110644,14.12390639,177.76,177.71,2.29737779]
["bitfinex","SOLUSD",1752958110847,39.04,177.75,177.72,3.01737779]
["bitfinex","SOLUSD",1752958111023,39.04,177.75,177.73,3.01737779]
["bitfinex","SOLUSD",1752958111345,39.04,177.75,177.74,0.72]
["bitfinex","SOLUSD",1752958111653,44.66587904,177.75,177.74,0.72]
["bitfinex","SOLUSD",1752958113064,5.6856443,177.76,177.74,3.01737779]
["bitfinex","SOLUSD",1752958113254,44.7056443,177.76,177.75,3.01737779]
["bitfinex","SOLUSD",1752958113424,5.6856443,177.76,177.75,3.01737779]
["bitfinex","SOLUSD",1752958113614,0.06,177.76,177.75,3.01737779]
["bitfinex","SOLUSD",1752958115238,0.06,177.76,177.75,0.72]
["bitfinex","SOLUSD",1752958115447,0.06,177.76,177.75,3.01737779]
["bitfinex","SOLUSD",1752958115624,0.06,177.76,177.75,2.29737779]
["bitfinex","SOLUSD",1752958116025,0.06,177.76,177.75,3.01737779]
["bitfinex","SOLUSD",1752958116733,0.06,177.76,177.75,0.72]
["bitfinex","SOLUSD",1752958117140,0.06,177.76,177.75,3.01737779]
["bitfinex","SOLUSD",1752958118619,0.06,177.76,177.75,25.4279408]
["bitfinex","SOLUSD",1752958118841,0.06,177.76,177.75,60.61745196]
["bitfinex","SOLUSD",1752958121035,0.03193182,177.8,177.78,26.0]
["bitfinex","SOLUSD",1752958121242,0.03193182,177.8,177.79,24.70667506]
["bitfinex","SOLUSD",1752958121554,0.03193182,177.8,177.79,25.42667506]
["bitfinex","SOLUSD",1752958123677,0.06,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1752958124141,0.06,177.83,177.82,45.80206176]
["bitfinex","SOLUSD",1752958125549,0.06,177.83,177.82,51.42572613]
["bitfinex","SOLUSD",1752958125739,0.06,177.83,177.82,45.80206176]
["bitfinex","SOLUSD",1752958126142,0.06,177.83,177.82,51.42572613]
["bitfinex","SOLUSD",1752958128059,2.29737779,177.91,177.82,51.42572613]
["bitfinex","SOLUSD",1752958128352,2.29737779,177.91,177.83,39.74]
["bitfinex","SOLUSD",1752958128732,2.29737779,177.91,177.84,0.72]
["bitfinex","SOLUSD",1752958129829,19.67240271,177.92,177.84,0.72]
["bitfinex","SOLUSD",1752958130030,2.29737779,177.91,177.84,0.72]
["bitfinex","SOLUSD",1752958130556,0.65,177.9,177.84,0.72]
["bitfinex","SOLUSD",1752958130742,0.65,177.9,177.86,2.29737779]
["bitfinex","SOLUSD",1752958130940,0.65,177.89,177.86,2.29737779]
["bitfinex","SOLUSD",1752958133060,5.62176748,177.88,177.86,2.29737779]
["bitfinex","SOLUSD",1752958134844,5.62176748,177.88,177.85,3.01737779]
["bitfinex","SOLUSD",1752958136661,5.62176748,177.88,177.86,2.97737779]
["bitfinex","SOLUSD",1752958136856,5.62176748,177.88,177.87,2.97737779]
["bitfinex","SOLUSD",1752958138363,5.62113546,177.9,177.87,2.97737779]
["bitfinex","SOLUSD",1752958138565,5.62113546,177.9,177.88,2.97737779]
["bitfinex","SOLUSD",1752958140454,5.62081951,177.91,177.88,2.97737779]
["bitfinex","SOLUSD",1752958140764,5.62081951,177.91,177.84,5.62281762]
["bitfinex","SOLUSD",1752958140765,0.65,177.9,177.85,2.97737779]
["bitfinex","SOLUSD",1752958141065,5.62081951,177.91,177.87,2.29737779]
["bitfinex","SOLUSD",1752958141270,5.62081951,177.91,177.88,2.29737779]
["bitfinex","SOLUSD",1752958141448,5.62081951,177.91,177.88,2.97737779]
["bitfinex","SOLUSD",1752958141857,5.62081951,177.91,177.87,2.29737779]
["bitfinex","SOLUSD",1752958142064,6.27081951,177.91,177.87,2.29737779]
["bitfinex","SOLUSD",1752958142372,0.65,177.9,177.87,2.29737779]
["bitfinex","SOLUSD",1752958143065,5.62145145,177.89,177.87,2.29737779]
["bitfinex","SOLUSD",1752958143249,5.62145145,177.89,177.87,2.97737779]
["bitfinex","SOLUSD",1752958144289,5.62113546,177.9,177.87,2.97737779]
["bitfinex","SOLUSD",1752958144572,5.62050359,177.92,177.88,2.97737779]
["bitfinex","SOLUSD",1752958144770,5.62050359,177.92,177.89,2.97737779]
["bitfinex","SOLUSD",1752958145073,5.62050359,177.92,177.9,0.68]
["bitfinex","SOLUSD",1752958145275,5.62050359,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752958145441,6.27050359,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752958145946,6.27050359,177.92,177.89,2.97737779]
["bitfinex","SOLUSD",1752958146147,5.62018771,177.93,177.89,2.97737779]
["bitfinex","SOLUSD",1752958146368,6.27018771,177.93,177.89,2.97737779]
["bitfinex","SOLUSD",1752958147063,5.62018771,177.93,177.9,0.68]
["bitfinex","SOLUSD",1752958147262,5.62018771,177.93,177.9,2.97737779]
["bitfinex","SOLUSD",1752958147454,5.62018771,177.93,177.91,2.97737779]
["bitfinex","SOLUSD",1752958148772,5.61987186,177.94,177.91,0.68]
["bitfinex","SOLUSD",1752958149268,6.26987186,177.94,177.9,2.29737779]
["bitfinex","SOLUSD",1752958149466,5.61987186,177.94,177.9,2.29737779]
["bitfinex","SOLUSD",1752958149667,2.29737779,177.91,177.88,26.0]
["bitfinex","SOLUSD",1752958149876,0.65,177.9,177.88,26.0]
["bitfinex","SOLUSD",1752958150951,5.62145145,177.89,177.88,26.0]
["bitfinex","SOLUSD",1752958151575,5.62145145,177.89,177.87,26.0]
["bitfinex","SOLUSD",1752958152151,5.62145145,177.89,177.87,26.68]
["bitfinex","SOLUSD",1752958152878,5.62081951,177.91,177.87,26.68]
["bitfinex","SOLUSD",1752958153047,5.62081951,177.91,177.88,0.68]
["bitfinex","SOLUSD",1752958153691,5.62081951,177.91,177.88,4.26252047]
["bitfinex","SOLUSD",1752958153869,5.62081951,177.91,177.89,4.26252047]
["bitfinex","SOLUSD",1752958155281,5.62018771,177.93,177.89,4.26252047]
["bitfinex","SOLUSD",1752958155665,6.27018771,177.93,177.89,4.26252047]
["bitfinex","SOLUSD",1752958156581,5.62018771,177.93,177.9,0.68]
["bitfinex","SOLUSD",1752958157078,5.62018771,177.93,177.9,4.26252047]
["bitfinex","SOLUSD",1752958157377,5.61987186,177.94,177.9,3.58252047]
["bitfinex","SOLUSD",1752958157579,0.65,177.93,177.9,3.58252047]
["bitfinex","SOLUSD",1752958157880,0.65,177.93,177.89,3.58252047]
["bitfinex","SOLUSD",1752958158056,0.65,177.92,177.88,30.26252047]
["bitfinex","SOLUSD",1752958159163,0.65,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752958159484,5.62050359,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752958160461,6.27050359,177.92,177.88,3.58252047]
["bitfinex","SOLUSD",1752958160664,6.27050359,177.92,177.88,4.26252047]
["bitfinex","SOLUSD",1752958161211,6.27050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752958163978,5.62050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752958165062,6.27050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752958165276,5.62050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752958165477,5.61987186,177.94,177.91,0.72]
["bitfinex","SOLUSD",1752958165705,5.61987186,177.94,177.93,3.58252047]
["bitfinex","SOLUSD",1752958165865,0.06,177.95,177.93,4.30252047]
["bitfinex","SOLUSD",1752958166057,0.06,177.95,177.94,4.30252047]
["bitfinex","SOLUSD",1752958168191,0.06,177.95,177.94,0.72]
["bitfinex","SOLUSD",1752958168489,0.06,177.95,177.94,4.30252047]
["bitfinex","SOLUSD",1752958177400,0.06,177.95,177.94,30.30252047]
["bitfinex","SOLUSD",1752958178401,0.06,177.95,177.94,92.1470763]
["bitfinex","SOLUSD",1752958179180,0.06,177.95,177.94,90.85449359]
["bitfinex","SOLUSD",1752958180402,0.06,177.95,177.94,96.95129359]
["bitfinex","SOLUSD",1752958181015,0.06,177.95,177.94,98.23892356]
["bitfinex","SOLUSD",1752958182995,0.06,177.95,177.94,98.26892356]
["bitfinex","SOLUSD",1752958183487,0.06,177.95,177.94,98.56892356]
["bitfinex","SOLUSD",1752958184309,0.06,177.95,177.94,99.13091074]
["bitfinex","SOLUSD",1752958185201,0.06,177.95,177.94,98.56892356]
["bitfinex","SOLUSD",1752958185606,0.06,177.95,177.94,0.33]
["bitfinex","SOLUSD",1752958185790,0.06,177.95,177.94,4.62756773]
["bitfinex","SOLUSD",1752958187209,0.06,177.95,177.94,27.03212356]
["bitfinex","SOLUSD",1752958188289,0.06,177.95,177.94,21.4122517]
["bitfinex","SOLUSD",1752958189122,0.06,177.95,177.94,17.83468397]
["bitfinex","SOLUSD",1752958189324,0.06,177.95,177.94,21.4122517]
["bitfinex","SOLUSD",1752958192506,0.06,177.95,177.94,17.83468397]
["bitfinex","SOLUSD",1752958192705,0.06,177.95,177.94,21.4122517]
["bitfinex","SOLUSD",1752958193129,0.06,177.95,177.94,27.03212356]
["bitfinex","SOLUSD",1752958194841,0.06,177.95,177.94,21.4122517]
["bitfinex","SOLUSD",1752958196602,0.06,177.95,177.94,27.03212356]
["bitfinex","SOLUSD",1752958196817,0.06,177.95,177.94,21.4122517]
["bitfinex","SOLUSD",1752958197443,0.06,177.95,177.94,27.03212356]
["bitfinex","SOLUSD",1752958198915,0.1,177.97,177.96,42.78468397]
["bitfinex","SOLUSD",1752958199239,0.1,177.97,177.96,85.7422517]
["bitfinex","SOLUSD",1752958199410,0.1,177.97,177.96,86.4322517]
["bitfinex","SOLUSD",1752958200232,0.1,177.97,177.96,92.05149197]
["bitfinex","SOLUSD",1752958200737,0.06,177.99,177.97,18.31828397]
["bitfinex","SOLUSD",1752958200934,0.06,178.03,178.02,16.78468397]
["bitfinex","SOLUSD",1752958201146,0.06,178.03,178.02,63.61981943]
["bitfinex","SOLUSD",1752958201313,7.7754,178.02,177.94,0.03]
["bitfinex","SOLUSD",1752958201507,2.3542,178.01,177.94,0.03]
["bitfinex","SOLUSD",1752958201724,1.6642,178.01,178.0,3.57756773]
["bitfinex","SOLUSD",1752958201919,0.06,178.03,178.01,26.0]
["bitfinex","SOLUSD",1752958202117,0.06,178.03,178.02,3.57756773]
["bitfinex","SOLUSD",1752958202429,0.69,178.02,178.01,3.57756773]
["bitfinex","SOLUSD",1752958202638,0.06,178.03,178.01,39.48]
["bitfinex","SOLUSD",1752958202819,0.06,178.03,178.02,3.57756773]
["bitfinex","SOLUSD",1752958203725,0.75,178.03,178.02,3.57756773]
["bitfinex","SOLUSD",1752958204439,0.06,178.03,178.02,49.93981943]
["bitfinex","SOLUSD",1752958204625,0.06,178.03,178.02,50.62981943]
["bitfinex","SOLUSD",1752958204938,0.06,178.03,178.02,56.24716579]
["bitfinex","SOLUSD",1752958205446,0.06,178.03,178.02,30.24716579]
["bitfinex","SOLUSD",1752958207035,7.27933841,178.09,177.99,6.376]
["bitfinex","SOLUSD",1752958207222,0.69,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958207636,7.27933841,178.09,178.04,3.57756773]
["bitfinex","SOLUSD",1752958207637,0.69,178.05,178.04,3.57756773]
["bitfinex","SOLUSD",1752958209439,6.30639988,178.05,178.04,3.57756773]
["bitfinex","SOLUSD",1752958211246,5.61611276,178.06,178.02,40.23]
["bitfinex","SOLUSD",1752958211434,6.30611276,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958211651,0.69,178.05,178.03,3.57756773]
["bitfinex","SOLUSD",1752958211851,0.69,178.05,177.98,0.69]
["bitfinex","SOLUSD",1752958212050,0.69,178.05,178.01,3.57756773]
["bitfinex","SOLUSD",1752958212641,19.6585037,178.04,177.99,39.5]
["bitfinex","SOLUSD",1752958212845,0.69,178.03,178.01,3.57756773]
["bitfinex","SOLUSD",1752958213058,5.61671534,178.04,178.02,3.57756773]
["bitfinex","SOLUSD",1752958214274,6.30647148,178.05,178.02,3.57756773]
["bitfinex","SOLUSD",1752958214449,6.30647148,178.05,178.03,3.57756773]
["bitfinex","SOLUSD",1752958216040,0.06,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958216240,0.75,178.07,178.06,3.57756773]
["bitfinex","SOLUSD",1752958216645,0.75,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958216844,0.69,178.06,178.05,3.57756773]
["bitfinex","SOLUSD",1752958217047,6.30608446,178.06,178.05,3.57756773]
["bitfinex","SOLUSD",1752958217244,6.30608446,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958217463,0.69,178.05,178.03,3.57756773]
["bitfinex","SOLUSD",1752958217673,0.69,178.05,178.02,65.5]
["bitfinex","SOLUSD",1752958218169,0.69,178.05,178.03,3.57756773]
["bitfinex","SOLUSD",1752958218563,0.69,178.05,178.04,3.57756773]
["bitfinex","SOLUSD",1752958218942,6.3658378,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958219263,6.3658378,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958221769,0.69,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958223679,5.61639988,178.05,178.04,3.57756773]
["bitfinex","SOLUSD",1752958224550,6.30618367,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958224757,5.61618367,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958226279,0.67,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958227041,0.67,178.06,178.03,0.03]
["bitfinex","SOLUSD",1752958227270,0.67,178.06,178.04,3.57756773]
["bitfinex","SOLUSD",1752958228073,5.61639988,178.05,178.04,3.57756773]
["bitfinex","SOLUSD",1752958228847,5.61615542,178.06,178.03,0.03]
["bitfinex","SOLUSD",1752958229247,0.67,178.05,178.03,3.60756773]
["bitfinex","SOLUSD",1752958229448,5.67585052,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958229773,5.67585052,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958231452,5.67585052,178.07,178.04,4.29756773]
["bitfinex","SOLUSD",1752958232045,0.73,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958232367,0.73,178.07,178.03,26.03]
["bitfinex","SOLUSD",1752958232368,0.67,178.06,178.03,26.03]
["bitfinex","SOLUSD",1752958232578,0.67,178.06,178.03,29.60756773]
["bitfinex","SOLUSD",1752958233499,0.67,178.05,178.0,0.72]
["bitfinex","SOLUSD",1752958233786,0.73,178.07,178.03,3.57756773]
["bitfinex","SOLUSD",1752958234080,0.06,178.07,178.03,4.29756773]
["bitfinex","SOLUSD",1752958234251,0.06,178.07,178.04,4.29756773]
["bitfinex","SOLUSD",1752958240380,0.06,178.07,178.04,0.72]
["bitfinex","SOLUSD",1752958240582,0.06,178.07,178.05,0.72]
["bitfinex","SOLUSD",1752958241693,0.06,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958241860,0.06,178.07,178.03,3.57756773]
["bitfinex","SOLUSD",1752958242180,0.06,178.07,178.03,4.29756773]
["bitfinex","SOLUSD",1752958242371,0.06,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958242570,0.06,178.07,178.04,4.29756773]
["bitfinex","SOLUSD",1752958243085,0.06,178.07,178.05,4.29756773]
["bitfinex","SOLUSD",1752958244773,0.06,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752958245986,0.06,178.07,178.06,4.29756773]
["bitfinex","SOLUSD",1752958254078,0.06,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752958254791,0.06,178.07,178.06,4.29756773]
["bitfinex","SOLUSD",1752958259905,0.06,178.07,178.04,0.72]
["bitfinex","SOLUSD",1752958260083,0.06,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958260280,0.06,178.07,178.06,3.57756773]
["bitfinex","SOLUSD",1752958260770,0.06,178.07,178.05,4.29756773]
["bitfinex","SOLUSD",1752958261172,0.06,178.07,178.05,0.72]
["bitfinex","SOLUSD",1752958261368,0.06,178.07,178.05,4.29756773]
["bitfinex","SOLUSD",1752958261572,0.06,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752958262885,0.06,178.07,178.06,4.29756773]
["bitfinex","SOLUSD",1752958265304,50.73428397,178.05,177.99,0.03]
["bitfinex","SOLUSD",1752958265474,0.73,178.07,177.99,0.75]
["bitfinex","SOLUSD",1752958265671,29.57756773,178.06,177.99,0.75]
["bitfinex","SOLUSD",1752958265875,1.23176619,178.05,178.01,3.57756773]
["bitfinex","SOLUSD",1752958266202,26.0,178.06,178.01,4.29756773]
["bitfinex","SOLUSD",1752958266387,27.23176619,178.06,178.01,4.29756773]
["bitfinex","SOLUSD",1752958266803,0.56176619,178.06,178.03,3.57756773]
["bitfinex","SOLUSD",1752958267003,0.06,178.07,178.04,4.29756773]
["bitfinex","SOLUSD",1752958267890,0.06,178.07,178.05,0.72]
["bitfinex","SOLUSD",1752958268605,0.06,178.07,178.03,4.29756773]
["bitfinex","SOLUSD",1752958268790,0.06,178.07,178.04,0.72]
["bitfinex","SOLUSD",1752958269198,5.67576907,178.07,178.04,0.72]
["bitfinex","SOLUSD",1752958271005,26.0,177.99,177.93,1e-08]
["bitfinex","SOLUSD",1752958271318,26.0,178.03,177.94,17.32610456]
["bitfinex","SOLUSD",1752958271480,3.57756773,178.01,177.95,4.29756773]
["bitfinex","SOLUSD",1752958271800,26.0,178.04,177.98,3.57756773]
["bitfinex","SOLUSD",1752958272109,26.56176619,178.04,177.99,0.72]
["bitfinex","SOLUSD",1752958272278,30.13933392,178.04,178.0,0.72]
["bitfinex","SOLUSD",1752958272687,30.80933392,178.04,178.0,0.72]
["bitfinex","SOLUSD",1752958272887,5.61703083,178.03,178.0,0.72]
["bitfinex","SOLUSD",1752958273300,10.42636475,178.03,177.98,0.72]
["bitfinex","SOLUSD",1752958273898,6.84879702,178.03,177.98,3.57756773]
["bitfinex","SOLUSD",1752958274106,20.22137411,178.03,177.99,0.72]
["bitfinex","SOLUSD",1752958274306,20.22137411,178.03,177.98,3.57756773]
["bitfinex","SOLUSD",1752958274486,20.22137411,178.03,178.0,0.72]
["bitfinex","SOLUSD",1752958275980,20.22137411,178.03,177.98,0.72]
["bitfinex","SOLUSD",1752958276187,23.79894184,178.03,177.98,0.72]
["bitfinex","SOLUSD",1752958276488,29.57756773,177.99,177.93,1e-08]
["bitfinex","SOLUSD",1752958276688,29.57756773,177.99,177.87,2.92617062]
["bitfinex","SOLUSD",1752958276689,26.0,177.9,177.85,0.2]
["bitfinex","SOLUSD",1752958276901,2.926171,177.98,177.87,68.46800373]
["bitfinex","SOLUSD",1752958277078,2.926171,177.98,177.9,26.0]
["bitfinex","SOLUSD",1752958277399,5.61892453,177.97,177.94,3.57756773]
["bitfinex","SOLUSD",1752958277596,5.61797752,178.0,177.96,3.57756773]
["bitfinex","SOLUSD",1752958277796,5.61797752,178.0,177.99,3.57756773]
["bitfinex","SOLUSD",1752958278209,26.0,178.03,177.99,3.57756773]
["bitfinex","SOLUSD",1752958278414,0.67,178.06,178.02,3.57756773]
["bitfinex","SOLUSD",1752958278581,6.28608446,178.06,178.02,3.57756773]
["bitfinex","SOLUSD",1752958278784,5.61608446,178.06,178.03,3.57756773]
["bitfinex","SOLUSD",1752958279381,0.06,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958279611,5.67576907,178.07,178.04,3.57756773]
["bitfinex","SOLUSD",1752958279784,5.67576907,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958279995,5.67576907,178.07,178.06,3.57756773]
["bitfinex","SOLUSD",1752958280710,5.67576907,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958281601,0.06,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958282712,0.06,178.07,178.06,3.57756773]
["bitfinex","SOLUSD",1752958283600,0.06,178.07,178.06,4.29756773]
["bitfinex","SOLUSD",1752958287817,16.5232,178.05,177.93,5.674508]
["bitfinex","SOLUSD",1752958288016,5.734508,178.07,177.94,42.2]
["bitfinex","SOLUSD",1752958288203,0.06,178.07,178.05,3.57756773]
["bitfinex","SOLUSD",1752958289210,0.06,178.07,178.06,3.57756773]
["bitfinex","SOLUSD",1752958289410,0.06,178.07,178.06,4.29756773]
["bitfinex","SOLUSD",1752958291910,0.06,178.07,178.06,3.57756773]
["bitfinex","SOLUSD",1752958295930,0.06,178.07,178.06,4.29756773]
["bitfinex","SOLUSD",1752958297630,0.06,178.07,178.06,45.79756773]
["bitfinex","SOLUSD",1752958298913,0.06,178.07,178.06,62.5822517]
["bitfinex","SOLUSD",1752958299329,0.06,178.07,178.06,17.50468397]
["bitfinex","SOLUSD",1752958299537,0.06,178.07,178.06,62.5422517]
["bitfinex","SOLUSD",1752958300106,0.06,178.07,178.06,58.96468397]
["bitfinex","SOLUSD",1752958300309,0.06,178.07,178.06,68.15833616]
["bitfinex","SOLUSD",1752958300538,0.06,178.1,178.09,42.78468397]
["bitfinex","SOLUSD",1752958300744,0.06,178.1,178.09,91.41981943]
["bitfinex","SOLUSD",1752958300916,0.06,178.11,178.1,16.78468397]
["bitfinex","SOLUSD",1752958301112,0.06,178.11,178.1,24.65981943]
["bitfinex","SOLUSD",1752958301338,0.66182931,178.25,178.16,42.78468397]
["bitfinex","SOLUSD",1752958301633,5.61041292,178.24,178.22,3.57756773]
["bitfinex","SOLUSD",1752958301831,0.66,178.23,178.21,3.57756773]
["bitfinex","SOLUSD",1752958302233,5.61041292,178.24,178.21,3.57756773]
["bitfinex","SOLUSD",1752958302542,6.27041292,178.24,178.21,3.57756773]
["bitfinex","SOLUSD",1752958303237,5.71017284,178.25,178.19,42.38]
["bitfinex","SOLUSD",1752958303552,6.27200215,178.25,178.21,3.57756773]
["bitfinex","SOLUSD",1752958303712,5.71017284,178.25,178.23,3.57756773]
["bitfinex","SOLUSD",1752958304012,5.71017284,178.25,178.21,42.36]
["bitfinex","SOLUSD",1752958304215,5.71017284,178.25,178.24,3.57756773]
["bitfinex","SOLUSD",1752958305718,5.71017284,178.25,178.22,17.50468397]
["bitfinex","SOLUSD",1752958305919,5.71017284,178.25,178.24,3.57756773]
["bitfinex","SOLUSD",1752958307617,5.71017284,178.25,178.23,3.57756773]
["bitfinex","SOLUSD",1752958308236,5.71017284,178.25,178.23,4.29756773]
["bitfinex","SOLUSD",1752958308546,5.71017284,178.25,178.24,3.57756773]
["bitfinex","SOLUSD",1752958311139,0.1,178.25,178.24,4.29756773]
["bitfinex","SOLUSD",1752958311383,0.1,178.25,178.24,21.0822517]
["bitfinex","SOLUSD",1752958312942,5.60789591,178.32,178.25,16.78468397]
["bitfinex","SOLUSD",1752958313119,5.60789591,178.32,178.29,3.57756773]
["bitfinex","SOLUSD",1752958313320,19.6276357,178.32,178.28,3.57756773]
["bitfinex","SOLUSD",1752958313646,20.3176357,178.32,178.28,3.57756773]
["bitfinex","SOLUSD",1752958313825,20.18946501,178.32,178.28,3.57756773]
["bitfinex","SOLUSD",1752958314029,0.69,178.31,178.28,3.57756773]
["bitfinex","SOLUSD",1752958314945,6.16972522,178.32,178.29,4.26756773]
["bitfinex","SOLUSD",1752958315242,6.16972522,178.32,178.29,3.57756773]
["bitfinex","SOLUSD",1752958315243,5.60789591,178.32,178.29,3.57756773]
["bitfinex","SOLUSD",1752958315445,5.60789591,178.32,178.29,4.26756773]
["bitfinex","SOLUSD",1752958316025,5.60789591,178.32,178.3,3.57756773]
["bitfinex","SOLUSD",1752958316449,5.60789591,178.32,178.31,3.57756773]
["bitfinex","SOLUSD",1752958316947,0.06,178.33,178.31,3.57756773]
["bitfinex","SOLUSD",1752958317129,0.06,178.33,178.3,3.57756773]
["bitfinex","SOLUSD",1752958318120,0.06,178.33,178.31,3.57756773]
["bitfinex","SOLUSD",1752958318319,0.06,178.33,178.3,3.57756773]
["bitfinex","SOLUSD",1752958319051,0.06,178.33,178.3,4.26756773]
["bitfinex","SOLUSD",1752958319737,0.06,178.33,178.17,0.69]
["bitfinex","SOLUSD",1752958319738,26.0,178.28,178.17,0.69]
["bitfinex","SOLUSD",1752958319923,42.55182931,178.32,178.17,0.69]
["bitfinex","SOLUSD",1752958319924,1.25182931,178.27,178.18,6.0126]
["bitfinex","SOLUSD",1752958320129,26.0,178.31,178.2,3.57756773]
["bitfinex","SOLUSD",1752958320353,5.60852495,178.3,178.28,3.57756773]
["bitfinex","SOLUSD",1752958320531,0.69,178.29,178.24,17.47468397]
["bitfinex","SOLUSD",1752958320844,0.69,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1752958321254,5.60852495,178.3,178.26,21.0522517]
["bitfinex","SOLUSD",1752958321438,5.60852495,178.3,178.27,0.69]
["bitfinex","SOLUSD",1752958322736,5.60821042,178.31,178.27,0.69]
["bitfinex","SOLUSD",1752958323044,9.18577815,178.31,178.27,0.69]
["bitfinex","SOLUSD",1752958324929,5.60821042,178.31,178.26,20.3622517]
["bitfinex","SOLUSD",1752958325127,5.60821042,178.31,178.28,0.69]
["bitfinex","SOLUSD",1752958325750,5.60821042,178.31,178.29,0.69]
["bitfinex","SOLUSD",1752958326646,5.60821042,178.31,178.28,45.01756773]
["bitfinex","SOLUSD",1752958326848,5.66758145,178.33,178.3,0.69]
["bitfinex","SOLUSD",1752958329351,0.06,178.33,178.3,0.69]
["bitfinex","SOLUSD",1752958331755,3.63756773,178.33,178.28,45.70756773]
["bitfinex","SOLUSD",1752958331954,0.06,178.33,178.28,45.01756773]
["bitfinex","SOLUSD",1752958332261,0.06,178.33,178.29,4.26756773]
["bitfinex","SOLUSD",1752958332446,0.06,178.33,178.29,0.69]
["bitfinex","SOLUSD",1752958332647,0.06,178.33,178.29,4.26756773]
["bitfinex","SOLUSD",1752958332851,0.06,178.33,178.29,0.69]
["bitfinex","SOLUSD",1752958333046,0.06,178.33,178.29,4.26756773]
["bitfinex","SOLUSD",1752958335370,4.26756773,178.32,178.28,41.28]
["bitfinex","SOLUSD",1752958335668,9.87560429,178.32,178.28,41.28]
["bitfinex","SOLUSD",1752958335975,0.69,178.32,178.28,41.97]
["bitfinex","SOLUSD",1752958336137,9.87547349,178.32,178.28,41.97]
["bitfinex","SOLUSD",1752958336640,9.18548572,178.32,178.28,41.97]
["bitfinex","SOLUSD",1752958337037,0.06,178.33,178.31,3.57756773]
["bitfinex","SOLUSD",1752958337256,0.06,178.33,178.32,41.24]
["bitfinex","SOLUSD",1752958337639,0.06,178.33,178.32,67.90014761]
["bitfinex","SOLUSD",1752958344170,0.06,178.33,178.32,68.40014761]
["bitfinex","SOLUSD",1752958344880,0.06,178.33,178.32,62.7922517]
["bitfinex","SOLUSD",1752958345059,0.06,178.33,178.32,62.6922517]
["bitfinex","SOLUSD",1752958345372,0.06,178.33,178.32,102.06014761]
["bitfinex","SOLUSD",1752958345547,0.06,178.33,178.32,55.3122517]
["bitfinex","SOLUSD",1752958345871,0.06,178.33,178.32,96.3922517]
["bitfinex","SOLUSD",1752958346248,0.06,178.33,178.32,102.00014761]
["bitfinex","SOLUSD",1752958349273,0.06,178.33,178.32,101.96014761]
["bitfinex","SOLUSD",1752958349585,4.701094,178.35,178.32,101.96014761]
["bitfinex","SOLUSD",1752958349586,4.701094,178.35,178.34,50.54468397]
["bitfinex","SOLUSD",1752958349754,4.701094,178.35,178.34,95.1422517]
["bitfinex","SOLUSD",1752958349952,4.701094,178.35,178.34,95.8022517]
["bitfinex","SOLUSD",1752958350283,4.701094,178.35,178.34,77.20468397]
["bitfinex","SOLUSD",1752958350486,4.701094,178.35,178.34,88.0222517]
["bitfinex","SOLUSD",1752958350660,4.701094,178.35,178.34,93.62951871]
["bitfinex","SOLUSD",1752958351772,26.0,178.33,178.32,0.5]
["bitfinex","SOLUSD",1752958351955,4.701094,178.35,178.3,0.66]
["bitfinex","SOLUSD",1752958352150,4.701094,178.35,178.33,3.57756773]
["bitfinex","SOLUSD",1752958352353,4.701094,178.35,178.34,21.0222517]
["bitfinex","SOLUSD",1752958352848,4.701094,178.35,178.34,17.44468397]
["bitfinex","SOLUSD",1752958353049,4.701094,178.35,178.34,21.0222517]
["bitfinex","SOLUSD",1752958354364,4.701094,178.35,178.34,62.3822517]
["bitfinex","SOLUSD",1752958355666,4.761094,178.35,178.34,62.3822517]
["bitfinex","SOLUSD",1752958363663,4.761094,178.35,178.32,16.81468397]
["bitfinex","SOLUSD",1752958363865,4.761094,178.35,178.34,20.3622517]
["bitfinex","SOLUSD",1752958367684,4.761094,178.35,178.34,21.0222517]
["bitfinex","SOLUSD",1752958371098,5.421094,178.35,178.34,57.78468397]
["bitfinex","SOLUSD",1752958371284,5.421094,178.35,178.34,61.3622517]
["bitfinex","SOLUSD",1752958371285,4.761094,178.35,178.34,61.3622517]
["bitfinex","SOLUSD",1752958374400,4.761094,178.35,178.34,62.0722517]
["bitfinex","SOLUSD",1752958380786,4.761094,178.35,178.34,67.67951871]
["bitfinex","SOLUSD",1752958381196,4.761094,178.35,178.34,70.54220319]
["bitfinex","SOLUSD",1752958381594,4.761094,178.35,178.34,104.86292989]
["bitfinex","SOLUSD",1752958382387,0.06,178.36,178.35,76.54468397]
["bitfinex","SOLUSD",1752958382589,0.06,178.36,178.35,80.8322517]
["bitfinex","SOLUSD",1752958382788,0.06,178.39,178.38,26.0]
["bitfinex","SOLUSD",1752958382993,0.06,178.39,178.38,90.73981943]
["bitfinex","SOLUSD",1752958383206,0.06,178.39,178.38,43.49468397]
["bitfinex","SOLUSD",1752958383502,0.06,178.39,178.38,42.78468397]
["bitfinex","SOLUSD",1752958383702,0.06,178.39,178.32,14.34915258]
["bitfinex","SOLUSD",1752958383703,0.74,178.39,178.32,0.03]
["bitfinex","SOLUSD",1752958383903,26.0,178.3,178.28,0.03]
["bitfinex","SOLUSD",1752958384111,8.39696477,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752958384310,0.68,178.34,178.29,17.49468397]
["bitfinex","SOLUSD",1752958384605,0.68,178.33,178.28,3.57756774]
["bitfinex","SOLUSD",1752958384804,5.60789591,178.32,178.29,41.28]
["bitfinex","SOLUSD",1752958385104,6.28789591,178.32,178.29,44.85756773]
["bitfinex","SOLUSD",1752958386290,6.28789591,178.32,178.29,3.57756773]
["bitfinex","SOLUSD",1752958386490,6.28789591,178.32,178.29,44.85756773]
["bitfinex","SOLUSD",1752958386903,6.28789591,178.32,178.3,3.57756773]
["bitfinex","SOLUSD",1752958387084,5.60726701,178.34,178.31,3.57756773]
["bitfinex","SOLUSD",1752958387287,6.28726701,178.34,178.32,3.57756773]
["bitfinex","SOLUSD",1752958387496,0.68,178.33,178.31,41.26]
["bitfinex","SOLUSD",1752958387785,0.68,178.33,178.31,44.83756773]
["bitfinex","SOLUSD",1752958388479,5.60789591,178.32,178.31,44.83756773]
["bitfinex","SOLUSD",1752958389182,5.60789591,178.32,178.3,16.78468397]
["bitfinex","SOLUSD",1752958389183,6.28789591,178.32,178.3,61.5822517]
["bitfinex","SOLUSD",1752958389386,6.28789591,178.32,178.29,16.78468397]
["bitfinex","SOLUSD",1752958389598,6.28789591,178.32,178.19,0.03]
["bitfinex","SOLUSD",1752958389599,24.56648397,178.29,178.19,0.03]
["bitfinex","SOLUSD",1752958389786,0.56182931,178.28,178.19,0.03]
["bitfinex","SOLUSD",1752958389984,0.68,178.27,178.21,6.1001]
["bitfinex","SOLUSD",1752958390202,0.68,178.3,178.25,16.78468397]
["bitfinex","SOLUSD",1752958390606,5.60883953,178.29,178.25,0.71]
["bitfinex","SOLUSD",1752958390784,1.24182931,178.28,178.2,0.71]
["bitfinex","SOLUSD",1752958390989,0.68,178.27,178.22,3.57756773]
["bitfinex","SOLUSD",1752958391202,1.24182931,178.27,178.22,41.88]
["bitfinex","SOLUSD",1752958391411,6.28883953,178.29,178.26,3.57756773]
["bitfinex","SOLUSD",1752958391706,6.28883953,178.29,178.27,3.57756773]
["bitfinex","SOLUSD",1752958391910,5.60883953,178.29,178.26,45.45756773]
["bitfinex","SOLUSD",1752958392095,0.68,178.28,178.26,45.45756773]
["bitfinex","SOLUSD",1752958392899,6.28922812,178.28,178.26,45.45756773]
["bitfinex","SOLUSD",1752958395413,1.5478,178.24,178.19,0.03]
["bitfinex","SOLUSD",1752958395707,0.68,178.27,178.17,0.71]
["bitfinex","SOLUSD",1752958396023,0.68,178.27,178.18,16.78468397]
["bitfinex","SOLUSD",1752958396316,0.68,178.27,178.22,3.57756773]
["bitfinex","SOLUSD",1752958396488,6.28978346,178.26,178.22,3.57756773]
["bitfinex","SOLUSD",1752958397115,6.28978346,178.26,178.23,3.57756773]
["bitfinex","SOLUSD",1752958397417,0.68,178.29,178.25,3.57756773]
["bitfinex","SOLUSD",1752958397602,1.24182931,178.28,178.26,3.57756773]
["bitfinex","SOLUSD",1752958397794,1.24182931,178.28,178.25,3.57756773]
["bitfinex","SOLUSD",1752958397991,0.68,178.27,178.25,3.57756773]
["bitfinex","SOLUSD",1752958398320,5.60978346,178.26,178.25,3.57756773]
["bitfinex","SOLUSD",1752958399202,5.60978346,178.26,178.24,3.57756773]
["bitfinex","SOLUSD",1752958399412,5.60978346,178.26,178.25,3.57756773]
["bitfinex","SOLUSD",1752958400210,5.60978346,178.26,178.23,42.33]
["bitfinex","SOLUSD",1752958400517,5.60978346,178.26,178.25,3.57756773]
["bitfinex","SOLUSD",1752958401013,0.56182931,178.29,178.25,4.28756773]
["bitfinex","SOLUSD",1752958401202,5.60864989,178.3,178.28,3.57756773]
["bitfinex","SOLUSD",1752958401398,5.60864989,178.3,178.29,3.57756773]
["bitfinex","SOLUSD",1752958403221,6.25864989,178.3,178.29,42.16]
["bitfinex","SOLUSD",1752958403428,5.60864989,178.3,178.29,42.16]
["bitfinex","SOLUSD",1752958403615,5.60864989,178.3,178.29,45.73756773]
["bitfinex","SOLUSD",1752958403921,6.25864989,178.3,178.29,45.73756773]
["bitfinex","SOLUSD",1752958404127,6.25864989,178.3,178.29,42.16]
["bitfinex","SOLUSD",1752958404335,6.25864989,178.3,178.29,45.73756773]
["bitfinex","SOLUSD",1752958404491,5.60789591,178.32,178.29,45.73756773]
["bitfinex","SOLUSD",1752958404698,1.21182931,178.31,178.29,45.73756773]
["bitfinex","SOLUSD",1752958405098,1.21182931,178.31,178.29,3.57756773]
["bitfinex","SOLUSD",1752958405321,1.21182931,178.31,178.29,45.67756773]
["bitfinex","SOLUSD",1752958406548,5.60852495,178.3,178.29,3.57756773]
["bitfinex","SOLUSD",1752958406841,5.60852495,178.3,178.29,45.63756773]
["bitfinex","SOLUSD",1752958407143,5.60852495,178.3,178.29,45.61756773]
["bitfinex","SOLUSD",1752958407717,6.16916151,178.34,178.29,45.61756773]
["bitfinex","SOLUSD",1752958407911,5.6073322,178.34,178.32,3.57756773]
["bitfinex","SOLUSD",1752958408419,6.2573322,178.34,178.32,42.04]
["bitfinex","SOLUSD",1752958409043,0.65,178.33,178.32,42.02]
["bitfinex","SOLUSD",1752958409921,6.16916151,178.34,178.32,42.02]
["bitfinex","SOLUSD",1752958410121,5.6073322,178.34,178.32,42.02]
["bitfinex","SOLUSD",1752958412123,5.6073322,178.34,178.32,45.59756773]
["bitfinex","SOLUSD",1752958413055,6.2573322,178.34,178.32,45.59756773]
["bitfinex","SOLUSD",1752958413244,6.2573322,178.34,178.32,42.02]
["bitfinex","SOLUSD",1752958415041,6.2573322,178.34,178.31,3.57756773]
["bitfinex","SOLUSD",1752958415236,6.2573322,178.34,178.32,41.86]
["bitfinex","SOLUSD",1752958416361,5.6073322,178.34,178.32,45.43756773]
["bitfinex","SOLUSD",1752958416837,5.60702172,178.35,178.32,45.43756773]
["bitfinex","SOLUSD",1752958417036,5.60702172,178.35,178.33,3.57756773]
["bitfinex","SOLUSD",1752958417451,6.16855306,178.36,178.33,3.57756773]
["bitfinex","SOLUSD",1752958417838,6.81855306,178.36,178.32,41.86]
["bitfinex","SOLUSD",1752958418155,0.65,178.35,178.33,41.8]
["bitfinex","SOLUSD",1752958418333,0.65,178.34,178.33,41.8]
["bitfinex","SOLUSD",1752958418927,6.81855306,178.36,178.33,41.8]
["bitfinex","SOLUSD",1752958419156,6.25721913,178.35,178.33,41.8]
["bitfinex","SOLUSD",1752958422543,5.60721913,178.35,178.33,41.8]
["bitfinex","SOLUSD",1752958423350,0.65,178.34,178.3,0.7]
["bitfinex","SOLUSD",1752958423556,1.21182931,178.34,178.31,41.66]
["bitfinex","SOLUSD",1752958423757,1.21182931,178.34,178.31,45.23756773]
["bitfinex","SOLUSD",1752958423758,0.65,178.33,178.31,45.23756773]
["bitfinex","SOLUSD",1752958424856,6.16936303,178.34,178.31,45.23756773]
["bitfinex","SOLUSD",1752958425058,6.81936303,178.34,178.31,45.23756773]
["bitfinex","SOLUSD",1752958425243,6.81936303,178.34,178.31,41.66]
["bitfinex","SOLUSD",1752958425444,6.81936303,178.34,178.31,45.23756773]
["bitfinex","SOLUSD",1752958427155,6.16936303,178.34,178.31,45.23756773]
["bitfinex","SOLUSD",1752958427363,6.16936303,178.34,178.26,5.60978346]
["bitfinex","SOLUSD",1752958427564,6.6356,178.25,178.11,0.03]
["bitfinex","SOLUSD",1752958427860,16.78468397,178.3,178.11,0.03]
["bitfinex","SOLUSD",1752958427861,14.666876,178.33,178.17,1.6086]
["bitfinex","SOLUSD",1752958428161,26.0,178.28,178.18,42.8]
["bitfinex","SOLUSD",1752958428367,0.56182931,178.27,178.22,3.57756773]
["bitfinex","SOLUSD",1752958428561,1.21182931,178.27,178.22,46.41756773]
["bitfinex","SOLUSD",1752958428864,1.21182931,178.27,178.22,42.84]
["bitfinex","SOLUSD",1752958429032,0.65,178.31,178.26,3.57756773]
["bitfinex","SOLUSD",1752958429239,1.21182931,178.31,178.27,4.27756773]
["bitfinex","SOLUSD",1752958429440,5.60852495,178.3,178.27,4.27756773]
["bitfinex","SOLUSD",1752958429661,5.60852495,178.3,178.29,3.57756773]
["bitfinex","SOLUSD",1752958432674,5.60789591,178.32,178.29,3.57756773]
["bitfinex","SOLUSD",1752958432972,1.25182931,178.31,178.29,3.57756773]
["bitfinex","SOLUSD",1752958433141,1.25182931,178.31,178.11,0.03]
["bitfinex","SOLUSD",1752958433142,26.0,178.26,178.11,0.03]
["bitfinex","SOLUSD",1752958433341,47.66711528,178.32,178.13,7.8141]
["bitfinex","SOLUSD",1752958433342,1.25182931,178.25,178.13,7.8141]
["bitfinex","SOLUSD",1752958433549,1.25182931,178.31,178.24,3.57756773]
["bitfinex","SOLUSD",1752958433772,1.25182931,178.31,178.26,3.57756773]
["bitfinex","SOLUSD",1752958433941,0.69,178.3,178.26,42.72]
["bitfinex","SOLUSD",1752958434267,1.25182931,178.29,178.26,42.7]
["bitfinex","SOLUSD",1752958434474,1.25182931,178.29,178.26,46.27756773]
["bitfinex","SOLUSD",1752958434475,0.56182931,178.29,178.26,46.27756773]
["bitfinex","SOLUSD",1752958434771,5.60883953,178.29,178.26,46.93756773]
["bitfinex","SOLUSD",1752958435170,5.60883953,178.29,178.27,3.57756773]
["bitfinex","SOLUSD",1752958435480,3.57756773,178.33,178.28,4.23756773]
["bitfinex","SOLUSD",1752958435481,0.56182931,178.33,178.28,4.23756773]
["bitfinex","SOLUSD",1752958435650,5.60790987,178.32,178.28,0.66]
["bitfinex","SOLUSD",1752958435852,5.60790987,178.32,178.23,16.78468397]
["bitfinex","SOLUSD",1752958436065,1.25182931,178.31,178.28,3.57756773]
["bitfinex","SOLUSD",1752958436267,1.25182931,178.31,178.28,46.23756773]
["bitfinex","SOLUSD",1752958436872,5.60852495,178.3,178.29,42.66]
["bitfinex","SOLUSD",1752958437058,5.60852495,178.3,178.28,3.57756773]
["bitfinex","SOLUSD",1752958437572,5.60852495,178.3,178.28,46.19756773]
["bitfinex","SOLUSD",1752958437875,6.86035426,178.3,178.27,42.62]
["bitfinex","SOLUSD",1752958438050,6.86035426,178.3,178.27,46.19756773]
["bitfinex","SOLUSD",1752958438251,6.86035426,178.3,178.27,42.62]
["bitfinex","SOLUSD",1752958438450,6.86035426,178.3,178.27,46.19756773]
["bitfinex","SOLUSD",1752958438654,6.86035426,178.3,178.27,3.57756773]
["bitfinex","SOLUSD",1752958439006,26.0,178.23,178.14,0.66]
["bitfinex","SOLUSD",1752958439151,0.69,178.28,178.19,0.66]
["bitfinex","SOLUSD",1752958439347,5.60852495,178.3,178.2,60.00468397]
["bitfinex","SOLUSD",1752958439569,5.60852495,178.3,178.25,3.57756773]
["bitfinex","SOLUSD",1752958439772,5.60852495,178.3,178.26,3.57756773]
["bitfinex","SOLUSD",1752958439948,0.56182931,178.29,178.26,3.57756773]
["bitfinex","SOLUSD",1752958440268,5.60852495,178.3,178.28,3.57756773]
["bitfinex","SOLUSD",1752958440479,5.6084921,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752958440653,5.6084921,178.31,178.29,46.79756773]
["bitfinex","SOLUSD",1752958440853,0.56182931,178.3,178.27,46.77756773]
["bitfinex","SOLUSD",1752958441073,0.56182931,178.32,178.27,46.77756773]
["bitfinex","SOLUSD",1752958441373,1.25182931,178.32,178.27,46.77756773]
["bitfinex","SOLUSD",1752958442079,5.60821042,178.31,178.27,46.77756773]
["bitfinex","SOLUSD",1752958442378,0.56182931,178.3,178.27,46.77756773]
["bitfinex","SOLUSD",1752958442764,0.56182931,178.3,178.27,43.2]
["bitfinex","SOLUSD",1752958442972,0.56182931,178.3,178.27,46.77756773]
["bitfinex","SOLUSD",1752958444486,26.0,178.25,178.15,0.66]
["bitfinex","SOLUSD",1752958444667,5.441669,178.24,178.17,3.57756773]
["bitfinex","SOLUSD",1752958444982,0.69,178.27,178.22,3.57756773]
["bitfinex","SOLUSD",1752958445187,0.56182931,178.26,178.22,3.57756773]
["bitfinex","SOLUSD",1752958445690,0.56182931,178.26,178.2,44.3]
["bitfinex","SOLUSD",1752958445870,0.56182931,178.26,178.22,3.57756773]
["bitfinex","SOLUSD",1752958446067,5.61009817,178.25,178.22,3.57756773]
["bitfinex","SOLUSD",1752958446464,5.61009817,178.25,178.23,4.23756773]
["bitfinex","SOLUSD",1752958446774,5.61009817,178.25,178.24,43.66]
["bitfinex","SOLUSD",1752958447368,5.61009817,178.25,178.24,47.23756773]
["bitfinex","SOLUSD",1752958448170,6.17103235,178.28,178.24,47.89756773]
["bitfinex","SOLUSD",1752958448374,6.17103235,178.28,178.22,0.66]
["bitfinex","SOLUSD",1752958448562,20.19391769,178.28,178.24,3.57756773]
["bitfinex","SOLUSD",1752958448762,6.17103235,178.28,178.25,3.57756773]
["bitfinex","SOLUSD",1752958448963,6.17103235,178.28,178.25,4.23756773]
["bitfinex","SOLUSD",1752958449584,6.17103235,178.28,178.25,3.57756773]
["bitfinex","SOLUSD",1752958450179,6.17103235,178.28,178.23,44.26]
["bitfinex","SOLUSD",1752958450487,6.17103235,178.28,178.25,3.57756773]
["bitfinex","SOLUSD",1752958452671,6.17103235,178.28,178.24,4.23756773]
["bitfinex","SOLUSD",1752958454580,6.17103235,178.28,178.25,3.57756773]
["bitfinex","SOLUSD",1752958455175,5.66889164,178.29,178.27,3.57756773]
["bitfinex","SOLUSD",1752958455367,5.66889164,178.29,178.27,47.57756773]
["bitfinex","SOLUSD",1752958456088,0.06,178.29,178.28,4.23756773]
["bitfinex","SOLUSD",1752958457988,0.06,178.29,178.24,4.23756773]
["bitfinex","SOLUSD",1752958458186,0.06,178.29,178.27,43.28]
["bitfinex","SOLUSD",1752958458886,5.66883953,178.29,178.27,43.28]
["bitfinex","SOLUSD",1752958459280,0.06,178.29,178.27,47.51756773]
["bitfinex","SOLUSD",1752958459587,0.06,178.29,178.28,4.23756773]
["bitfinex","SOLUSD",1752958464376,0.06,178.29,178.28,47.27756773]
["bitfinex","SOLUSD",1752958466683,0.06,178.29,178.28,52.88672186]
["bitfinex","SOLUSD",1752958472095,0.06,178.29,178.28,73.24897356]
["bitfinex","SOLUSD",1752958472977,0.06,178.29,178.28,73.02897356]
["bitfinex","SOLUSD",1752958473891,0.06,178.29,178.28,73.00897356]
["bitfinex","SOLUSD",1752958475500,0.06,178.29,178.28,106.62897356]
["bitfinex","SOLUSD",1752958475999,0.06,178.29,178.28,109.39489786]
["bitfinex","SOLUSD",1752958476584,0.06,178.33,178.32,42.78468397]
["bitfinex","SOLUSD",1752958476799,0.06,178.33,178.32,89.0622517]
["bitfinex","SOLUSD",1752958476995,0.06,178.33,178.32,89.7722517]
["bitfinex","SOLUSD",1752958477789,0.06,178.33,178.32,95.38014761]
["bitfinex","SOLUSD",1752958482195,0.06,178.33,178.32,95.20014761]
["bitfinex","SOLUSD",1752958482889,0.06,178.33,178.32,52.68014761]
["bitfinex","SOLUSD",1752958483102,0.06,178.33,178.32,95.18014761]
["bitfinex","SOLUSD",1752958483304,0.06,178.33,178.32,95.14014761]
["bitfinex","SOLUSD",1752958483815,0.06,178.33,178.32,52.68014761]
["bitfinex","SOLUSD",1752958484312,0.06,178.33,178.32,95.12014761]
["bitfinex","SOLUSD",1752958484518,0.06,178.33,178.32,52.68014761]
["bitfinex","SOLUSD",1752958484905,0.06,178.33,178.32,95.10014761]
["bitfinex","SOLUSD",1752958485302,0.06,178.33,178.32,46.3622517]
["bitfinex","SOLUSD",1752958485492,0.06,178.33,178.32,88.7822517]
["bitfinex","SOLUSD",1752958487007,0.06,178.33,178.32,89.4922517]
["bitfinex","SOLUSD",1752958487723,0.06,178.33,178.32,95.10014761]
["bitfinex","SOLUSD",1752958488315,0.06,178.33,178.32,95.00014761]
["bitfinex","SOLUSD",1752958491121,0.06,178.33,178.32,128.62014761]
["bitfinex","SOLUSD",1752958493613,0.06,178.33,178.32,128.50014761]
["bitfinex","SOLUSD",1752958496016,0.06,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1752958496191,0.06,178.37,178.36,88.5022517]
["bitfinex","SOLUSD",1752958496387,0.06,178.37,178.36,89.2022517]
["bitfinex","SOLUSD",1752958497325,0.06,178.37,178.36,94.80888995]
["bitfinex","SOLUSD",1752958502434,0.06,178.37,178.36,106.00645768]
["bitfinex","SOLUSD",1752958502804,0.06,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1752958503026,0.06,178.38,178.37,58.25981943]
["bitfinex","SOLUSD",1752958503731,0.06,178.39,178.37,75.67045182]
["bitfinex","SOLUSD",1752958503907,0.06,178.39,178.38,105.76582907]
["bitfinex","SOLUSD",1752958504623,0.06,178.41,178.4,50.40468397]
["bitfinex","SOLUSD",1752958504810,0.06,178.41,178.4,53.9822517]
["bitfinex","SOLUSD",1752958505009,0.06,178.41,178.4,96.5622517]
["bitfinex","SOLUSD",1752958505413,0.06,178.41,178.4,96.5422517]
["bitfinex","SOLUSD",1752958506615,0.06,178.43,178.42,42.78468397]
["bitfinex","SOLUSD",1752958506912,11.35196798,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1752958507132,11.35196798,178.48,178.47,3.57756773]
["bitfinex","SOLUSD",1752958507934,11.35196798,178.48,178.47,45.39756773]
["bitfinex","SOLUSD",1752958508305,11.35196798,178.48,178.45,26.0]
["bitfinex","SOLUSD",1752958508510,11.35196798,178.48,178.46,41.8]
["bitfinex","SOLUSD",1752958508816,11.35196798,178.48,178.47,20.3622517]
["bitfinex","SOLUSD",1752958509139,11.35196798,178.48,178.47,21.0622517]
["bitfinex","SOLUSD",1752958509307,0.06,178.49,178.48,16.78468397]
["bitfinex","SOLUSD",1752958509504,0.06,178.49,178.48,62.9022517]
["bitfinex","SOLUSD",1752958509930,0.1,178.51,178.5,26.0]
["bitfinex","SOLUSD",1752958510132,0.1,178.51,178.5,88.1822517]
["bitfinex","SOLUSD",1752958510307,0.1,178.51,178.5,88.8822517]
["bitfinex","SOLUSD",1752958510827,0.1,178.51,178.5,94.48449259]
["bitfinex","SOLUSD",1752958511038,7.76282943,178.61,178.56,3.57756773]
["bitfinex","SOLUSD",1752958511216,7.76282943,178.61,178.53,42.78468397]
["bitfinex","SOLUSD",1752958511217,0.66,178.6,178.59,3.57756773]
["bitfinex","SOLUSD",1752958511422,1.22182931,178.6,178.59,41.8]
["bitfinex","SOLUSD",1752958511622,4.79939704,178.6,178.52,3.57756773]
["bitfinex","SOLUSD",1752958511823,3.57756773,178.56,178.46,6.3034078]
["bitfinex","SOLUSD",1752958512033,0.66,178.55,178.53,3.57756773]
["bitfinex","SOLUSD",1752958512336,0.66,178.55,178.54,3.57756773]
["bitfinex","SOLUSD",1752958515515,6.26013443,178.57,178.54,3.57756773]
["bitfinex","SOLUSD",1752958515710,0.66,178.56,178.55,41.74]
["bitfinex","SOLUSD",1752958515936,0.66,178.56,178.55,45.31756773]
["bitfinex","SOLUSD",1752958516321,6.26035842,178.56,178.55,45.31756773]
["bitfinex","SOLUSD",1752958517112,0.66,178.56,178.55,45.31756773]
["bitfinex","SOLUSD",1752958518033,6.26035842,178.56,178.55,45.31756773]
["bitfinex","SOLUSD",1752958519047,0.66,178.56,178.55,45.31756773]
["bitfinex","SOLUSD",1752958519254,6.25918009,178.6,178.55,62.8022517]
["bitfinex","SOLUSD",1752958519550,0.66,178.59,178.58,3.57756773]
["bitfinex","SOLUSD",1752958519732,0.66,178.59,178.58,45.19756773]
["bitfinex","SOLUSD",1752958520110,0.66,178.59,178.55,3.57756773]
["bitfinex","SOLUSD",1752958520421,0.66,178.59,178.56,45.17756773]
["bitfinex","SOLUSD",1752958520422,5.59973121,178.58,178.56,45.17756773]
["bitfinex","SOLUSD",1752958520620,5.59973121,178.58,178.57,41.6]
["bitfinex","SOLUSD",1752958521029,5.59973121,178.58,178.57,45.17756773]
["bitfinex","SOLUSD",1752958521222,6.25973121,178.58,178.57,3.57756773]
["bitfinex","SOLUSD",1752958521421,6.25973121,178.58,178.57,45.15756773]
["bitfinex","SOLUSD",1752958521637,6.25973121,178.58,178.57,3.57756773]
["bitfinex","SOLUSD",1752958521834,6.25973121,178.58,178.57,45.13756773]
["bitfinex","SOLUSD",1752958522032,5.59973121,178.58,178.57,3.57756773]
["bitfinex","SOLUSD",1752958522337,6.31921776,178.6,178.57,45.13756773]
["bitfinex","SOLUSD",1752958522537,0.66,178.59,178.57,45.13756773]
["bitfinex","SOLUSD",1752958522725,0.66,178.59,178.58,3.57756773]
["bitfinex","SOLUSD",1752958524621,5.65921776,178.6,178.58,3.57756773]
["bitfinex","SOLUSD",1752958524823,6.34921776,178.6,178.59,45.09756773]
["bitfinex","SOLUSD",1752958525539,6.34921776,178.6,178.59,41.52]
["bitfinex","SOLUSD",1752958526754,5.65921776,178.6,178.59,41.52]
["bitfinex","SOLUSD",1752958526923,0.06,178.6,178.59,45.09756773]
["bitfinex","SOLUSD",1752958527732,5.65910414,178.6,178.59,45.09756773]
["bitfinex","SOLUSD",1752958528263,0.06,178.6,178.59,45.09756773]
["bitfinex","SOLUSD",1752958528448,0.75,178.6,178.53,16.78468397]
["bitfinex","SOLUSD",1752958528636,0.75,178.6,178.53,17.49468397]
["bitfinex","SOLUSD",1752958528839,0.75,178.6,178.57,3.57756773]
["bitfinex","SOLUSD",1752958529155,0.75,178.6,178.58,3.57756773]
["bitfinex","SOLUSD",1752958529464,0.06,178.6,178.59,44.97756773]
["bitfinex","SOLUSD",1752958529832,0.75,178.6,178.59,44.97756773]
["bitfinex","SOLUSD",1752958530452,6.34910414,178.6,178.59,41.4]
["bitfinex","SOLUSD",1752958530623,6.34910414,178.6,178.55,0.71]
["bitfinex","SOLUSD",1752958530827,6.34910414,178.6,178.52,0.71]
["bitfinex","SOLUSD",1752958530828,1.25182931,178.59,178.52,0.71]
["bitfinex","SOLUSD",1752958531033,0.69,178.58,178.55,3.57756773]
["bitfinex","SOLUSD",1752958531241,0.69,178.58,178.55,44.95756773]
["bitfinex","SOLUSD",1752958531586,4.13939704,178.57,178.53,41.38]
["bitfinex","SOLUSD",1752958531856,3.57756773,178.54,178.49,3.57756773]
["bitfinex","SOLUSD",1752958532031,1.25182931,178.53,178.49,3.57756773]
["bitfinex","SOLUSD",1752958532349,0.69,178.52,178.49,3.57756773]
["bitfinex","SOLUSD",1752958532547,6.29185268,178.52,178.5,3.57756773]
["bitfinex","SOLUSD",1752958532926,1.25182931,178.54,178.51,3.57756773]
["bitfinex","SOLUSD",1752958533122,6.85225952,178.56,178.53,3.57756773]
["bitfinex","SOLUSD",1752958533345,6.16225952,178.56,178.54,3.57756773]
["bitfinex","SOLUSD",1752958533851,4.26756773,178.55,178.47,26.03]
["bitfinex","SOLUSD",1752958534051,4.82939704,178.54,178.49,3.57756773]
["bitfinex","SOLUSD",1752958534254,0.69,178.53,178.48,41.4]
["bitfinex","SOLUSD",1752958534560,5.60192706,178.51,178.49,3.57756773]
["bitfinex","SOLUSD",1752958534942,5.60169195,178.52,178.5,3.57756773]
["bitfinex","SOLUSD",1752958536249,1.25182931,178.55,178.51,3.57756773]
["bitfinex","SOLUSD",1752958536449,1.25182931,178.55,178.52,3.57756773]
["bitfinex","SOLUSD",1752958537060,5.60106775,178.54,178.52,3.57756773]
["bitfinex","SOLUSD",1752958537350,6.29106775,178.54,178.52,3.57756773]
["bitfinex","SOLUSD",1752958538050,6.29106775,178.54,178.51,44.93756773]
["bitfinex","SOLUSD",1752958540372,5.6000448,178.57,178.53,3.57756773]
["bitfinex","SOLUSD",1752958540540,6.2900448,178.57,178.56,3.57756773]
["bitfinex","SOLUSD",1752958542434,6.2900448,178.57,178.55,3.57756773]
["bitfinex","SOLUSD",1752958542652,1.25182931,178.56,178.53,3.57756773]
["bitfinex","SOLUSD",1752958542864,0.56182931,178.57,178.55,3.57756773]
["bitfinex","SOLUSD",1752958543356,0.56182931,178.57,178.56,3.57756773]
["bitfinex","SOLUSD",1752958543552,0.56182931,178.57,178.55,3.57756773]
["bitfinex","SOLUSD",1752958543748,6.16206005,178.57,178.55,44.83756773]
["bitfinex","SOLUSD",1752958544940,6.61206005,178.57,178.55,44.83756773]
["bitfinex","SOLUSD",1752958545141,6.61206005,178.57,178.55,41.26]
["bitfinex","SOLUSD",1752958546357,6.61206005,178.57,178.53,4.28756773]
["bitfinex","SOLUSD",1752958546670,6.61206005,178.57,178.54,41.2]
["bitfinex","SOLUSD",1752958548070,0.69,178.56,178.55,41.18]
["bitfinex","SOLUSD",1752958549485,6.16206005,178.57,178.55,41.18]
["bitfinex","SOLUSD",1752958549843,6.85206005,178.57,178.55,41.18]
["bitfinex","SOLUSD",1752958552251,4.26756773,178.56,178.51,0.03]
["bitfinex","SOLUSD",1752958552460,3.57756773,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752958552959,4.26756773,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752958554550,9.86918099,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752958556192,1.6331,178.47,178.33,0.2]
["bitfinex","SOLUSD",1752958556356,3.57756773,178.35,178.33,0.2]
["bitfinex","SOLUSD",1752958556555,0.65,178.45,178.34,7.2418]
["bitfinex","SOLUSD",1752958556782,0.65,178.45,178.35,41.98]
["bitfinex","SOLUSD",1752958556960,3.57756773,178.44,178.36,0.68]
["bitfinex","SOLUSD",1752958557160,3.57756773,178.42,178.36,0.68]
["bitfinex","SOLUSD",1752958557457,4.22756773,178.43,178.37,3.57756773]
["bitfinex","SOLUSD",1752958557677,0.65,178.43,178.36,0.68]
["bitfinex","SOLUSD",1752958557983,10.0,178.52,178.41,3.57756773]
["bitfinex","SOLUSD",1752958558165,16.54085732,178.54,178.42,3.57756773]
["bitfinex","SOLUSD",1752958558166,26.65,178.47,178.42,3.57756773]
["bitfinex","SOLUSD",1752958558359,26.65,178.47,178.43,3.57756773]
["bitfinex","SOLUSD",1752958558697,26.65,178.47,178.42,45.69756773]
["bitfinex","SOLUSD",1752958558698,6.25349658,178.46,178.42,45.69756773]
["bitfinex","SOLUSD",1752958558886,6.25349658,178.46,178.43,3.57756773]
["bitfinex","SOLUSD",1752958559094,6.25349658,178.46,178.42,42.12]
["bitfinex","SOLUSD",1752958559264,6.25349658,178.46,178.43,3.57756773]
["bitfinex","SOLUSD",1752958560156,5.60349658,178.46,178.44,3.57756773]
["bitfinex","SOLUSD",1752958560486,5.60349658,178.46,178.43,3.57756773]
["bitfinex","SOLUSD",1752958560656,5.6031826,178.47,178.43,3.57756773]
["bitfinex","SOLUSD",1752958560971,0.65,178.46,178.43,3.57756773]
["bitfinex","SOLUSD",1752958561356,19.61113911,178.47,178.43,3.57756773]
["bitfinex","SOLUSD",1752958561677,0.65,178.45,178.4,45.63756773]
["bitfinex","SOLUSD",1752958561883,26.0,178.4,178.33,0.2]
["bitfinex","SOLUSD",1752958562062,6.6411,178.31,178.25,0.03]
["bitfinex","SOLUSD",1752958562380,9.7509697,178.39,178.26,8.98028909]
["bitfinex","SOLUSD",1752958562557,5.60600964,178.38,178.29,3.57756773]
["bitfinex","SOLUSD",1752958562896,5.60600964,178.38,178.36,3.57756773]
["bitfinex","SOLUSD",1752958563084,14.70667608,178.39,178.36,5.80543546]
["bitfinex","SOLUSD",1752958563271,14.70667608,178.39,178.37,5.80543546]
["bitfinex","SOLUSD",1752958563471,14.70667608,178.39,178.33,43.6]
["bitfinex","SOLUSD",1752958563776,14.70667608,178.39,178.37,5.80543546]
["bitfinex","SOLUSD",1752958563953,9.1009697,178.39,178.38,5.80543546]
["bitfinex","SOLUSD",1752958564160,9.1009697,178.39,178.38,6.48543546]
["bitfinex","SOLUSD",1752958564481,20.26553549,178.43,178.38,5.80543546]
["bitfinex","SOLUSD",1752958564678,0.65,178.42,178.38,5.80543546]
["bitfinex","SOLUSD",1752958564875,0.65,178.42,178.39,5.80543546]
["bitfinex","SOLUSD",1752958566679,5.60506698,178.41,178.39,5.80543546]
["bitfinex","SOLUSD",1752958567620,1.5111,178.36,178.25,0.03]
["bitfinex","SOLUSD",1752958567827,0.65,178.4,178.33,5.80543546]
["bitfinex","SOLUSD",1752958568022,0.65,178.4,178.31,6.48543546]
["bitfinex","SOLUSD",1752958568318,26.0,178.39,178.37,5.80543546]
["bitfinex","SOLUSD",1752958568480,26.0,178.39,178.36,5.80543546]
["bitfinex","SOLUSD",1752958568681,5.60600964,178.38,178.33,16.78468397]
["bitfinex","SOLUSD",1752958569016,6.25600964,178.38,178.34,5.80543546]
["bitfinex","SOLUSD",1752958569210,5.60600964,178.38,178.37,5.80543546]
["bitfinex","SOLUSD",1752958570306,0.65,178.42,178.37,5.80543546]
["bitfinex","SOLUSD",1752958570307,5.60506698,178.41,178.37,5.80543546]
["bitfinex","SOLUSD",1752958570510,5.60506698,178.41,178.39,5.80543546]
["bitfinex","SOLUSD",1752958573304,34.1546,178.39,178.24,0.03]
["bitfinex","SOLUSD",1752958573605,26.0,178.4,178.35,5.80543546]
["bitfinex","SOLUSD",1752958573796,26.0,178.4,178.36,5.80543546]
["bitfinex","SOLUSD",1752958573797,26.65,178.4,178.36,5.80543546]
["bitfinex","SOLUSD",1752958574412,0.65,178.39,178.34,5.80543546]
["bitfinex","SOLUSD",1752958574811,6.45543546,178.38,178.29,43.46468397]
["bitfinex","SOLUSD",1752958574997,6.45543546,178.38,178.32,5.80543546]
["bitfinex","SOLUSD",1752958575385,5.60632393,178.37,178.32,5.80543546]
["bitfinex","SOLUSD",1752958575586,0.65,178.36,178.31,5.80543546]
["bitfinex","SOLUSD",1752958575787,0.65,178.35,178.3,5.80543546]
["bitfinex","SOLUSD",1752958576926,0.65,178.35,178.31,5.80543546]
["bitfinex","SOLUSD",1752958577093,26.07756922,178.37,178.31,5.80543546]
["bitfinex","SOLUSD",1752958577831,5.60632393,178.37,178.33,5.80543546]
["bitfinex","SOLUSD",1752958578313,12.06175939,178.37,178.32,5.80543546]
["bitfinex","SOLUSD",1752958578698,25.42756922,178.37,178.32,5.80543546]
["bitfinex","SOLUSD",1752958578899,16.78468397,178.32,178.25,0.03]
["bitfinex","SOLUSD",1752958579215,26.0,178.34,178.24,6.32032516]
["bitfinex","SOLUSD",1752958579514,26.0,178.34,178.27,5.80543546]
["bitfinex","SOLUSD",1752958579515,6.45543546,178.33,178.27,5.80543546]
["bitfinex","SOLUSD",1752958579719,5.60789591,178.32,178.27,5.80543546]
["bitfinex","SOLUSD",1752958580103,5.60789591,178.32,178.24,0.03]
["bitfinex","SOLUSD",1752958580421,5.60789591,178.32,178.28,5.80543546]
["bitfinex","SOLUSD",1752958580812,20.2776357,178.32,178.27,5.80543546]
["bitfinex","SOLUSD",1752958581117,26.08307116,178.32,178.26,5.80543546]
["bitfinex","SOLUSD",1752958581315,26.0,178.29,178.24,5.83543546]
["bitfinex","SOLUSD",1752958581504,26.0,178.29,178.24,6.51543546]
["bitfinex","SOLUSD",1752958581920,5.60915413,178.28,178.24,6.51543546]
["bitfinex","SOLUSD",1752958582122,5.60915413,178.28,178.24,0.71]
["bitfinex","SOLUSD",1752958582324,5.60915413,178.28,178.24,6.51543546]
["bitfinex","SOLUSD",1752958582629,5.80543546,178.26,178.24,0.03]
["bitfinex","SOLUSD",1752958582836,5.80543546,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752958583540,6.50543546,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752958584043,5.61009817,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752958584533,1.683,178.2,178.13,0.03]
["bitfinex","SOLUSD",1752958584710,31.80543546,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1752958584907,0.7,178.19,178.13,1e-08]
["bitfinex","SOLUSD",1752958585228,42.78468397,178.23,178.13,6.48543547]
["bitfinex","SOLUSD",1752958585445,0.7,178.22,178.15,5.80543546]
["bitfinex","SOLUSD",1752958585617,6.50543546,178.22,178.15,5.80543546]
["bitfinex","SOLUSD",1752958585940,6.50543546,178.22,178.16,5.80543546]
["bitfinex","SOLUSD",1752958586232,5.61135738,178.21,178.16,5.80543546]
["bitfinex","SOLUSD",1752958586934,6.31135738,178.21,178.16,5.80543546]
["bitfinex","SOLUSD",1752958587519,26.0,178.23,178.19,5.80543546]
["bitfinex","SOLUSD",1752958588211,26.0,178.23,178.17,0.68]
["bitfinex","SOLUSD",1752958588212,31.6107519,178.23,178.2,5.80543546]
["bitfinex","SOLUSD",1752958588918,5.6107519,178.23,178.2,5.80543546]
["bitfinex","SOLUSD",1752958590316,26.0,178.19,178.13,1e-08]
["bitfinex","SOLUSD",1752958590546,23.72838397,178.22,178.13,5.80543546]
["bitfinex","SOLUSD",1752958590547,0.7,178.22,178.13,5.80543546]
["bitfinex","SOLUSD",1752958590719,0.7,178.22,178.14,0.68]
["bitfinex","SOLUSD",1752958590915,12.11618736,178.23,178.14,0.68]
["bitfinex","SOLUSD",1752958591225,32.50543546,178.22,178.16,5.80543546]
["bitfinex","SOLUSD",1752958591814,26.7,178.22,178.16,5.80543546]
["bitfinex","SOLUSD",1752958592036,26.7,178.22,178.17,5.80543546]
["bitfinex","SOLUSD",1752958592421,5.61135738,178.21,178.17,5.80543546]
["bitfinex","SOLUSD",1752958594736,5.61135738,178.21,178.14,0.68]
["bitfinex","SOLUSD",1752958594918,5.61135738,178.21,178.17,5.80543546]
["bitfinex","SOLUSD",1752958596137,42.78468397,178.16,178.09,0.2]
["bitfinex","SOLUSD",1752958596445,7.33863546,178.18,178.09,0.2]
["bitfinex","SOLUSD",1752958596446,26.0,178.18,178.09,6.49508779]
["bitfinex","SOLUSD",1752958596628,26.0,178.18,178.14,5.80543546]
["bitfinex","SOLUSD",1752958596629,26.0,178.17,178.14,5.80543546]
["bitfinex","SOLUSD",1752958596840,5.61135738,178.21,178.15,5.80543546]
["bitfinex","SOLUSD",1752958597164,5.61135738,178.21,178.18,5.80543546]
["bitfinex","SOLUSD",1752958597522,6.31135738,178.21,178.16,5.80543546]
["bitfinex","SOLUSD",1752958597945,6.31135738,178.21,178.17,5.80543546]
["bitfinex","SOLUSD",1752958598136,5.61135738,178.21,178.17,5.80543546]
["bitfinex","SOLUSD",1752958598343,5.61135738,178.21,178.19,5.80543546]
["bitfinex","SOLUSD",1752958598933,5.61135738,178.21,178.2,5.80543546]
["bitfinex","SOLUSD",1752958599758,5.61115848,178.22,178.2,5.80543546]
["bitfinex","SOLUSD",1752958599962,19.63571228,178.25,178.21,5.80543546]
["bitfinex","SOLUSD",1752958600325,0.7,178.24,178.17,0.68]
["bitfinex","SOLUSD",1752958600659,0.7,178.24,178.19,5.80543546]
["bitfinex","SOLUSD",1752958601031,0.7,178.24,178.2,5.80543546]
["bitfinex","SOLUSD",1752958601628,26.0,178.22,178.17,0.68]
["bitfinex","SOLUSD",1752958601832,26.0,178.22,178.07,0.03]
["bitfinex","SOLUSD",1752958601833,16.78468397,178.14,178.07,0.03]
["bitfinex","SOLUSD",1752958602052,26.0,178.15,178.07,0.03]
["bitfinex","SOLUSD",1752958602053,26.0,178.17,178.08,0.68]
["bitfinex","SOLUSD",1752958602362,0.7,178.18,178.12,5.80543546]
["bitfinex","SOLUSD",1752958603066,5.80543546,178.16,178.08,0.68]
["bitfinex","SOLUSD",1752958603227,0.7,178.18,178.12,5.80543546]
["bitfinex","SOLUSD",1752958603431,26.0,178.19,178.13,5.80543546]
["bitfinex","SOLUSD",1752958603955,19.64085296,178.2,178.15,5.80543546]
["bitfinex","SOLUSD",1752958604376,20.34085296,178.2,178.15,5.80543546]
["bitfinex","SOLUSD",1752958604749,26.14628842,178.2,178.11,0.68]
["bitfinex","SOLUSD",1752958605063,20.34085296,178.2,178.14,5.80543546]
["bitfinex","SOLUSD",1752958606168,20.34085296,178.2,178.15,5.80543546]
["bitfinex","SOLUSD",1752958606369,26.14628842,178.2,178.14,5.80543546]
["bitfinex","SOLUSD",1752958606543,26.14628842,178.2,178.11,0.68]
["bitfinex","SOLUSD",1752958606741,5.80543546,178.17,178.09,46.54]
["bitfinex","SOLUSD",1752958606971,5.80543546,178.17,178.11,5.80543546]
["bitfinex","SOLUSD",1752958607495,5.80543546,178.17,178.05,42.98468397]
["bitfinex","SOLUSD",1752958607496,16.78468397,178.11,177.96,0.2]
["bitfinex","SOLUSD",1752958607773,8.2284,178.15,177.96,0.2]
["bitfinex","SOLUSD",1752958607774,26.0,178.13,178.0,33.62]
["bitfinex","SOLUSD",1752958608073,26.0,178.13,178.01,0.68]
["bitfinex","SOLUSD",1752958608074,31.61419267,178.12,178.01,0.68]
["bitfinex","SOLUSD",1752958608371,46.34967436,178.12,178.05,5.80543546]
["bitfinex","SOLUSD",1752958608669,46.34967436,178.12,178.07,5.80543546]
["bitfinex","SOLUSD",1752958608844,45.64967436,178.12,178.08,5.80543546]
["bitfinex","SOLUSD",1752958609263,5.61419267,178.12,178.1,5.80543546]
["bitfinex","SOLUSD",1752958609478,5.61356236,178.14,178.11,5.80543546]
["bitfinex","SOLUSD",1752958611150,5.61356236,178.14,178.07,0.68]
["bitfinex","SOLUSD",1752958611348,5.61356236,178.14,178.1,5.80543546]
["bitfinex","SOLUSD",1752958612186,5.61356236,178.14,178.11,5.80543546]
["bitfinex","SOLUSD",1752958612977,26.69,178.13,177.98,0.03]
["bitfinex","SOLUSD",1752958613298,26.69,178.13,178.09,5.80543546]
["bitfinex","SOLUSD",1752958613480,26.69,178.13,178.05,0.67]
["bitfinex","SOLUSD",1752958613682,26.69,178.13,178.09,5.80543546]
["bitfinex","SOLUSD",1752958614496,5.61419267,178.12,178.09,5.80543546]
["bitfinex","SOLUSD",1752958614878,5.61419267,178.12,178.1,5.80543546]
["bitfinex","SOLUSD",1752958615504,5.61419267,178.12,178.11,5.80543546]
["bitfinex","SOLUSD",1752958616793,19.64657237,178.15,178.11,5.80543546]
["bitfinex","SOLUSD",1752958616981,20.33657237,178.15,178.12,5.80543546]
["bitfinex","SOLUSD",1752958618586,20.33657237,178.15,178.11,5.80543546]
["bitfinex","SOLUSD",1752958619107,20.33657237,178.15,178.12,5.80543546]
["bitfinex","SOLUSD",1752958620115,20.33657237,178.15,178.11,5.80543546]
["bitfinex","SOLUSD",1752958620417,20.33657237,178.15,178.12,5.80543546]
["bitfinex","SOLUSD",1752958621190,5.61324726,178.15,178.12,5.80543546]
["bitfinex","SOLUSD",1752958621392,5.61324726,178.15,178.14,5.80543546]
["bitfinex","SOLUSD",1752958621610,5.67301684,178.16,178.14,5.80543546]
["bitfinex","SOLUSD",1752958621811,5.67301684,178.16,178.15,5.80543546]
["bitfinex","SOLUSD",1752958622192,0.06,178.16,178.15,5.80543546]
["bitfinex","SOLUSD",1752958622402,0.06,178.16,178.14,5.80543546]
["bitfinex","SOLUSD",1752958622790,0.06,178.16,178.15,5.80543546]
["bitfinex","SOLUSD",1752958624422,0.06,178.16,178.07,22.87458397]
["bitfinex","SOLUSD",1752958624596,0.06,178.16,178.12,5.80543546]
["bitfinex","SOLUSD",1752958625102,0.06,178.16,178.13,5.80543546]
["bitfinex","SOLUSD",1752958625811,0.06,178.16,178.15,5.80543546]
["bitfinex","SOLUSD",1752958631822,0.06,178.16,178.15,6.47543546]
["bitfinex","SOLUSD",1752958634502,0.06,178.16,178.15,0.67]
["bitfinex","SOLUSD",1752958634720,0.06,178.16,178.15,52.63543546]
["bitfinex","SOLUSD",1752958636520,0.06,178.16,178.15,0.67]
["bitfinex","SOLUSD",1752958636711,0.06,178.16,178.15,52.59543546]
["bitfinex","SOLUSD",1752958637210,0.06,178.16,178.15,52.47543546]
["bitfinex","SOLUSD",1752958638229,0.06,178.16,178.15,52.45543546]
["bitfinex","SOLUSD",1752958640723,5.23135738,178.21,178.19,51.62543546]
["bitfinex","SOLUSD",1752958640913,5.92135738,178.21,178.19,51.62543546]
["bitfinex","SOLUSD",1752958642220,26.0,178.2,178.11,5.61442641]
["bitfinex","SOLUSD",1752958642426,26.69,178.2,178.18,5.80543546]
["bitfinex","SOLUSD",1752958642615,26.69,178.2,178.18,51.50543546]
["bitfinex","SOLUSD",1752958643014,26.69,178.2,178.18,49.26978312]
["bitfinex","SOLUSD",1752958643528,5.6119872,178.19,178.18,49.26978312]
["bitfinex","SOLUSD",1752958645035,5.6119872,178.19,178.12,0.72]
["bitfinex","SOLUSD",1752958645545,5.6119872,178.19,178.13,45.7]
["bitfinex","SOLUSD",1752958645731,5.6119872,178.19,178.18,3.56978312]
["bitfinex","SOLUSD",1752958646128,5.6119872,178.19,178.18,4.28978312]
["bitfinex","SOLUSD",1752958646431,0.06,178.22,178.18,4.28978312]
["bitfinex","SOLUSD",1752958646729,0.06,178.22,178.21,3.56978312]
["bitfinex","SOLUSD",1752958646937,0.06,178.22,178.21,49.28978312]
["bitfinex","SOLUSD",1752958647818,0.06,178.22,178.21,45.72]
["bitfinex","SOLUSD",1752958648018,0.06,178.22,178.21,49.28978312]
["bitfinex","SOLUSD",1752958649135,0.06,178.22,178.17,0.72]
["bitfinex","SOLUSD",1752958649343,0.76,178.22,178.18,49.16978312]
["bitfinex","SOLUSD",1752958649842,3.56978312,178.19,178.11,0.72]
["bitfinex","SOLUSD",1752958650038,0.7,178.21,178.13,16.78468397]
["bitfinex","SOLUSD",1752958650345,0.06,178.22,178.17,3.56978312]
["bitfinex","SOLUSD",1752958650837,23.96843197,178.22,178.16,49.12978312]
["bitfinex","SOLUSD",1752958651725,23.96843197,178.22,178.16,45.56]
["bitfinex","SOLUSD",1752958651937,23.96843197,178.22,178.16,49.12978312]
["bitfinex","SOLUSD",1752958653027,19.64085296,178.2,178.15,0.72]
["bitfinex","SOLUSD",1752958653236,3.56978312,178.16,178.09,0.72]
["bitfinex","SOLUSD",1752958653426,3.56978312,178.15,178.09,4.28978312]
["bitfinex","SOLUSD",1752958653749,3.56978312,178.15,178.1,45.42]
["bitfinex","SOLUSD",1752958654044,26.7,178.17,178.1,45.42]
["bitfinex","SOLUSD",1752958654045,3.56978312,178.16,178.11,0.72]
["bitfinex","SOLUSD",1752958655029,6.52207575,178.16,178.11,0.72]
["bitfinex","SOLUSD",1752958655242,5.61324726,178.15,178.11,0.72]
["bitfinex","SOLUSD",1752958655447,5.61324726,178.15,178.11,6.54207575]
["bitfinex","SOLUSD",1752958655741,22.60675972,178.12,178.06,0.03]
["bitfinex","SOLUSD",1752958655945,0.7,178.14,178.03,14.04257709]
["bitfinex","SOLUSD",1752958656119,43.55488,178.16,178.07,0.72]
["bitfinex","SOLUSD",1752958656324,5.82207575,178.13,178.07,52.54207575]
["bitfinex","SOLUSD",1752958656622,26.0,178.1,178.04,46.0]
["bitfinex","SOLUSD",1752958656817,26.0,178.1,178.05,0.72]
["bitfinex","SOLUSD",1752958657144,5.61513841,178.09,178.05,0.72]
["bitfinex","SOLUSD",1752958657721,5.61513841,178.09,178.06,46.14]
["bitfinex","SOLUSD",1752958658026,5.61513841,178.09,178.07,6.54207575]
["bitfinex","SOLUSD",1752958658228,5.61513841,178.09,178.08,6.54207575]
["bitfinex","SOLUSD",1752958659033,5.61513841,178.09,178.08,46.06]
["bitfinex","SOLUSD",1752958659346,5.61513841,178.09,178.02,0.75]
["bitfinex","SOLUSD",1752958659347,0.7,178.09,178.02,0.75]
["bitfinex","SOLUSD",1752958659643,0.7,178.09,178.04,5.82207575]
["bitfinex","SOLUSD",1752958660227,0.7,178.09,178.05,46.02]
["bitfinex","SOLUSD",1752958660423,0.7,178.08,178.03,5.82207575]
["bitfinex","SOLUSD",1752958660730,5.82207575,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752958660927,0.7,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752958661243,26.7,178.08,178.03,5.82207575]
["bitfinex","SOLUSD",1752958661446,26.7,178.08,177.98,0.03]
["bitfinex","SOLUSD",1752958661447,26.0,178.0,177.98,0.03]
["bitfinex","SOLUSD",1752958661644,16.861984,178.05,177.99,46.82]
["bitfinex","SOLUSD",1752958661850,6.31576907,178.07,177.99,46.82]
["bitfinex","SOLUSD",1752958662044,20.35519176,178.07,178.02,5.82207575]
["bitfinex","SOLUSD",1752958662352,5.61576907,178.07,178.04,5.82207575]
["bitfinex","SOLUSD",1752958662854,5.61576907,178.07,178.05,5.82207575]
["bitfinex","SOLUSD",1752958663232,5.61576907,178.07,178.03,46.86]
["bitfinex","SOLUSD",1752958663233,5.61513841,178.09,178.06,5.82207575]
["bitfinex","SOLUSD",1752958663456,6.52207575,178.08,178.02,0.03]
["bitfinex","SOLUSD",1752958663762,31.82207575,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752958664131,0.7,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752958664551,0.7,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752958665429,26.0,178.0,177.98,0.03]
["bitfinex","SOLUSD",1752958665638,32.52207575,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752958666056,26.0,177.99,177.98,0.03]
["bitfinex","SOLUSD",1752958667060,26.0,177.92,177.87,0.2]
["bitfinex","SOLUSD",1752958667232,9.24463995,178.03,177.9,0.72]
["bitfinex","SOLUSD",1752958667435,5.82207575,178.0,177.9,0.72]
["bitfinex","SOLUSD",1752958667779,31.82207575,177.98,177.93,5.82207575]
["bitfinex","SOLUSD",1752958667926,26.0,177.98,177.94,5.82207575]
["bitfinex","SOLUSD",1752958668127,26.0,177.98,177.93,0.72]
["bitfinex","SOLUSD",1752958668352,26.7,177.98,177.94,5.82207575]
["bitfinex","SOLUSD",1752958668668,6.52207575,178.01,177.95,5.82207575]
["bitfinex","SOLUSD",1752958668860,6.52207575,178.01,177.96,5.82207575]
["bitfinex","SOLUSD",1752958669035,32.52207575,178.01,177.96,5.82207575]
["bitfinex","SOLUSD",1752958669234,19.66292134,178.0,177.95,5.82207575]
["bitfinex","SOLUSD",1752958669653,6.52207575,177.99,177.93,6.54207575]
["bitfinex","SOLUSD",1752958669850,5.82207575,177.98,177.93,6.54207575]
["bitfinex","SOLUSD",1752958670050,26.0,177.97,177.93,0.72]
["bitfinex","SOLUSD",1752958670244,26.0,177.97,177.94,5.82207575]
["bitfinex","SOLUSD",1752958670441,5.82207575,177.95,177.89,0.03]
["bitfinex","SOLUSD",1752958670756,5.82207575,177.93,177.89,0.03]
["bitfinex","SOLUSD",1752958671136,0.7,177.92,177.89,0.03]
["bitfinex","SOLUSD",1752958671334,5.62081951,177.91,177.89,0.03]
["bitfinex","SOLUSD",1752958671750,6.32081951,177.91,177.89,0.03]
["bitfinex","SOLUSD",1752958671981,5.62081951,177.91,177.89,0.03]
["bitfinex","SOLUSD",1752958673388,45.87306478,177.93,177.89,0.03]
["bitfinex","SOLUSD",1752958673389,5.62050359,177.92,177.89,0.03]
["bitfinex","SOLUSD",1752958673598,5.62050359,177.92,177.91,5.82207575]
["bitfinex","SOLUSD",1752958673777,5.61924027,177.96,177.91,6.50207575]
["bitfinex","SOLUSD",1752958673975,5.61924027,177.96,177.92,0.68]
["bitfinex","SOLUSD",1752958674167,5.61924027,177.96,177.92,5.82207575]
["bitfinex","SOLUSD",1752958674368,5.61924027,177.96,177.9,0.68]
["bitfinex","SOLUSD",1752958674569,19.66734096,177.96,177.92,5.82207575]
["bitfinex","SOLUSD",1752958674885,20.34734096,177.96,177.91,5.82207575]
["bitfinex","SOLUSD",1752958675069,19.66734096,177.96,177.93,5.82207575]
["bitfinex","SOLUSD",1752958675388,19.66734096,177.96,177.92,5.82207575]
["bitfinex","SOLUSD",1752958675777,20.34734096,177.96,177.92,5.82207575]
["bitfinex","SOLUSD",1752958676280,19.66734096,177.96,177.89,0.71]
["bitfinex","SOLUSD",1752958676486,20.34734096,177.96,177.92,5.82207575]
["bitfinex","SOLUSD",1752958676673,20.34734096,177.96,177.89,0.71]
["bitfinex","SOLUSD",1752958676869,5.82207575,177.95,177.89,0.03]
["bitfinex","SOLUSD",1752958677068,31.82207575,177.93,177.89,0.03]
["bitfinex","SOLUSD",1752958677482,0.68,177.92,177.89,0.03]
["bitfinex","SOLUSD",1752958677682,5.82207575,177.91,177.89,0.03]
["bitfinex","SOLUSD",1752958677889,26.0,177.88,177.87,0.2]
["bitfinex","SOLUSD",1752958678208,5.62145145,177.89,177.87,0.2]
["bitfinex","SOLUSD",1752958678878,5.62145145,177.89,177.88,5.85207575]
["bitfinex","SOLUSD",1752958679494,5.62145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958679986,6.12145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958680367,6.12145145,177.89,177.88,5.85207575]
["bitfinex","SOLUSD",1752958680768,6.12145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958681493,5.62145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958681695,5.62145145,177.89,177.88,5.85207575]
["bitfinex","SOLUSD",1752958682298,14.05262069,177.91,177.88,5.85207575]
["bitfinex","SOLUSD",1752958682677,14.05262069,177.91,177.88,0.03]
["bitfinex","SOLUSD",1752958683113,6.50207575,177.9,177.88,0.03]
["bitfinex","SOLUSD",1752958683295,26.0,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958683485,26.68,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958684372,32.30145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958684994,32.80145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752958685873,38.6235272,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752958686199,0.68,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752958686495,5.62208354,177.87,177.85,0.2]
["bitfinex","SOLUSD",1752958686676,6.50207575,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1752958686899,6.50207575,177.86,177.84,1e-08]
["bitfinex","SOLUSD",1752958687100,32.50207575,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752958687799,26.68,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752958688304,6.30271577,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752958688723,38.12479152,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752958689221,31.62271577,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752958690334,28.90947549,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752958690493,71.07984376,177.85,177.75,0.68]
["bitfinex","SOLUSD",1752958690696,5.82207575,177.79,177.74,5.82207575]
["bitfinex","SOLUSD",1752958690923,51.28207575,177.8,177.75,5.82207575]
["bitfinex","SOLUSD",1752958691098,46.14,177.8,177.72,0.68]
["bitfinex","SOLUSD",1752958691624,5.6246133,177.79,177.76,5.82207575]
["bitfinex","SOLUSD",1752958691829,5.1246133,177.79,177.75,5.82207575]
["bitfinex","SOLUSD",1752958692332,5.1246133,177.79,177.76,6.50207575]
["bitfinex","SOLUSD",1752958692527,5.1246133,177.79,177.76,0.68]
["bitfinex","SOLUSD",1752958692821,5.1246133,177.79,177.76,6.50207575]
["bitfinex","SOLUSD",1752958693228,19.18614656,177.79,177.73,0.68]
["bitfinex","SOLUSD",1752958693736,25.00822231,177.79,177.74,5.82207575]
["bitfinex","SOLUSD",1752958694020,25.00822231,177.79,177.73,0.68]
["bitfinex","SOLUSD",1752958694226,25.00822231,177.79,177.74,5.82207575]
["bitfinex","SOLUSD",1752958694437,6.50207575,177.78,177.73,0.68]
["bitfinex","SOLUSD",1752958694633,6.50207575,177.78,177.73,6.50207575]
["bitfinex","SOLUSD",1752958694833,0.68,177.78,177.74,5.82207575]
["bitfinex","SOLUSD",1752958695032,0.68,177.78,177.72,5.82207575]
["bitfinex","SOLUSD",1752958695033,26.0,177.76,177.72,5.82207575]
["bitfinex","SOLUSD",1752958695640,5.62587904,177.75,177.69,0.68]
["bitfinex","SOLUSD",1752958695841,11.44795479,177.75,177.69,0.68]
["bitfinex","SOLUSD",1752958696022,5.82207575,177.74,177.69,6.50207575]
["bitfinex","SOLUSD",1752958696223,25.51265239,177.75,177.7,5.82207575]
["bitfinex","SOLUSD",1752958696529,26.19265239,177.75,177.7,5.82207575]
["bitfinex","SOLUSD",1752958696725,19.69057664,177.75,177.71,6.50207575]
["bitfinex","SOLUSD",1752958696911,20.37057664,177.75,177.71,5.82207575]
["bitfinex","SOLUSD",1752958697117,26.19265239,177.75,177.68,7.0867]
["bitfinex","SOLUSD",1752958697319,26.19265239,177.75,177.7,5.82207575]
["bitfinex","SOLUSD",1752958697517,0.68,177.74,177.7,5.82207575]
["bitfinex","SOLUSD",1752958697736,5.62651212,177.73,177.7,5.82207575]
["bitfinex","SOLUSD",1752958698816,5.62651212,177.73,177.71,5.82207575]
["bitfinex","SOLUSD",1752958699017,5.62651212,177.73,177.71,0.68]
["bitfinex","SOLUSD",1752958699420,5.62651212,177.73,177.71,6.50207575]
["bitfinex","SOLUSD",1752958699815,14.0646976,177.75,177.72,5.82207575]
["bitfinex","SOLUSD",1752958699816,5.62587904,177.75,177.72,5.82207575]
["bitfinex","SOLUSD",1752958700017,5.62587904,177.75,177.74,5.82207575]
["bitfinex","SOLUSD",1752958700412,5.62587904,177.75,177.73,0.68]
["bitfinex","SOLUSD",1752958700616,5.62587904,177.75,177.74,5.82207575]
["bitfinex","SOLUSD",1752958701238,5.62587904,177.75,177.72,5.82207575]
["bitfinex","SOLUSD",1752958701437,5.62587904,177.75,177.72,6.50207575]
["bitfinex","SOLUSD",1752958701661,25.51265239,177.75,177.69,0.68]
["bitfinex","SOLUSD",1752958701958,5.82207575,177.74,177.69,5.82207575]
["bitfinex","SOLUSD",1752958702159,6.50207575,177.74,177.67,0.68]
["bitfinex","SOLUSD",1752958702347,6.50207575,177.73,177.68,5.82207575]
["bitfinex","SOLUSD",1752958702543,5.82207575,177.71,177.64,0.68]
["bitfinex","SOLUSD",1752958702761,5.82207575,177.71,177.66,5.82207575]
["bitfinex","SOLUSD",1752958702953,45.62,177.72,177.64,0.68]
["bitfinex","SOLUSD",1752958702954,5.82207575,177.69,177.65,0.03]
["bitfinex","SOLUSD",1752958703463,5.82207575,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752958703985,26.0,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958704260,31.82207575,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958704561,32.49207575,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958704984,38.12080478,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958706172,31.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958706942,50.568464,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958707147,50.568464,177.67,177.65,5.85207575]
["bitfinex","SOLUSD",1752958707771,50.568464,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958708466,50.568464,177.67,177.65,5.85207575]
["bitfinex","SOLUSD",1752958708785,26.0,177.69,177.66,6.53207575]
["bitfinex","SOLUSD",1752958709085,82.28890446,177.72,177.67,5.82207575]
["bitfinex","SOLUSD",1752958709373,65.2039005,177.72,177.67,5.82207575]
["bitfinex","SOLUSD",1752958709588,65.2039005,177.72,177.68,5.82207575]
["bitfinex","SOLUSD",1752958709589,91.2039005,177.72,177.68,5.82207575]
["bitfinex","SOLUSD",1752958709875,97.02597625,177.72,177.67,6.53207575]
["bitfinex","SOLUSD",1752958710180,5.82207575,177.71,177.65,0.74]
["bitfinex","SOLUSD",1752958710367,5.82207575,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752958710563,50.52207575,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752958710876,51.19207575,177.68,177.65,0.03]
["bitfinex","SOLUSD",1752958711182,5.62841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958712569,5.62841222,177.67,177.65,5.85207575]
["bitfinex","SOLUSD",1752958712765,6.12872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958715361,5.62841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958715869,11.45048797,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958716889,5.62841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958717503,11.45048797,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958717704,5.62841222,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958717879,11.45048797,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752958718083,6.12872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958718703,12.62080478,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958719086,10.3917815,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752958719287,24.46360408,177.66,177.61,0.03]
["bitfinex","SOLUSD",1752958719497,3.59305247,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752958719805,73.91305247,177.62,177.55,3.59305247]
["bitfinex","SOLUSD",1752958720106,73.91305247,177.62,177.56,3.59305247]
["bitfinex","SOLUSD",1752958720107,3.59305247,177.61,177.56,3.59305247]
["bitfinex","SOLUSD",1752958720274,5.63063063,177.6,177.57,0.71]
["bitfinex","SOLUSD",1752958720480,5.63063063,177.6,177.57,4.30305247]
["bitfinex","SOLUSD",1752958720809,5.63063063,177.6,177.57,0.71]
["bitfinex","SOLUSD",1752958721194,5.63063063,177.6,177.55,0.71]
["bitfinex","SOLUSD",1752958721381,5.63063063,177.6,177.57,5.85816213]
["bitfinex","SOLUSD",1752958721793,5.63063063,177.6,177.56,0.71]
["bitfinex","SOLUSD",1752958721997,20.3772072,177.6,177.56,5.85816213]
["bitfinex","SOLUSD",1752958722202,50.09816213,177.59,177.53,0.71]
["bitfinex","SOLUSD",1752958722605,44.24,177.59,177.55,5.85816213]
["bitfinex","SOLUSD",1752958723004,44.24,177.59,177.55,6.56816213]
["bitfinex","SOLUSD",1752958723294,44.24,177.59,177.56,6.56816213]
["bitfinex","SOLUSD",1752958724301,44.24,177.59,177.58,5.85816213]
["bitfinex","SOLUSD",1752958724506,44.24,177.59,177.57,0.71]
["bitfinex","SOLUSD",1752958724709,44.24,177.59,177.57,6.56816213]
["bitfinex","SOLUSD",1752958725699,49.87100244,177.59,177.58,5.85816213]
["bitfinex","SOLUSD",1752958725907,49.87100244,177.59,177.57,6.56816213]
["bitfinex","SOLUSD",1752958726408,49.87100244,177.59,177.55,0.71]
["bitfinex","SOLUSD",1752958726599,49.87100244,177.59,177.58,5.85816213]
["bitfinex","SOLUSD",1752958727096,49.87100244,177.59,177.57,5.85816213]
["bitfinex","SOLUSD",1752958727715,49.87100244,177.59,177.56,0.71]
["bitfinex","SOLUSD",1752958728015,49.87100244,177.59,177.57,5.88816213]
["bitfinex","SOLUSD",1752958728234,5.63085446,177.6,177.58,6.56816213]
["bitfinex","SOLUSD",1752958728533,49.65036205,177.61,177.59,0.71]
["bitfinex","SOLUSD",1752958728834,49.65036205,177.61,177.6,5.85816213]
["bitfinex","SOLUSD",1752958730305,26.67,177.65,177.6,6.56816213]
["bitfinex","SOLUSD",1752958730507,49.54936275,177.64,177.63,5.85816213]
["bitfinex","SOLUSD",1752958730709,49.54936275,177.64,177.61,0.71]
["bitfinex","SOLUSD",1752958731014,49.54936275,177.64,177.62,5.85816213]
["bitfinex","SOLUSD",1752958731913,5.62936275,177.64,177.62,5.85816213]
["bitfinex","SOLUSD",1752958732737,5.62936275,177.64,177.63,5.85816213]
["bitfinex","SOLUSD",1752958733128,5.62936275,177.64,177.6,0.69]
["bitfinex","SOLUSD",1752958733330,5.62936275,177.64,177.63,5.85816213]
["bitfinex","SOLUSD",1752958735615,5.62936275,177.64,177.61,0.69]
["bitfinex","SOLUSD",1752958735941,5.62936275,177.64,177.61,6.54816213]
["bitfinex","SOLUSD",1752958736440,5.85816213,177.62,177.57,0.03]
["bitfinex","SOLUSD",1752958736619,5.85816213,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752958736943,43.68,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752958737139,44.34,177.59,177.57,0.03]
["bitfinex","SOLUSD",1752958737515,5.63126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958742944,5.63126478,177.58,177.57,3.62472328]
["bitfinex","SOLUSD",1752958743125,14.73387592,177.64,177.57,4.31472328]
["bitfinex","SOLUSD",1752958743334,49.08967967,177.63,177.57,4.31472328]
["bitfinex","SOLUSD",1752958743535,49.08967967,177.63,177.6,3.59472328]
["bitfinex","SOLUSD",1752958744616,63.16387884,177.63,177.6,3.59472328]
["bitfinex","SOLUSD",1752958745035,49.08967967,177.63,177.61,3.59472328]
["bitfinex","SOLUSD",1752958745254,5.62967967,177.63,177.62,3.59472328]
["bitfinex","SOLUSD",1752958746624,5.62967967,177.63,177.62,4.28472328]
["bitfinex","SOLUSD",1752958747083,6.12967967,177.63,177.62,4.28472328]
["bitfinex","SOLUSD",1752958747852,6.12967967,177.63,177.62,3.59472328]
["bitfinex","SOLUSD",1752958748557,6.12967967,177.63,177.61,3.59472328]
["bitfinex","SOLUSD",1752958748954,0.66,177.62,177.58,3.59472328]
["bitfinex","SOLUSD",1752958749152,0.66,177.61,177.58,3.59472328]
["bitfinex","SOLUSD",1752958749556,5.6303136,177.61,177.58,3.59472328]
["bitfinex","SOLUSD",1752958749879,6.2903136,177.61,177.58,3.59472328]
["bitfinex","SOLUSD",1752958751285,0.66,177.6,177.57,0.03]
["bitfinex","SOLUSD",1752958751461,3.59472328,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958751779,46.75472328,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958751961,47.41472328,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958752386,43.16,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958753360,48.79126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958754261,52.38598806,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958754599,48.79126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958757190,49.45126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958758607,49.95126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958758794,49.45126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958761801,53.04598806,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958762315,49.45126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958762688,53.04598806,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958762914,49.45126478,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958763113,53.04598806,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752958763300,53.04598806,177.58,177.53,3.62472328]
["bitfinex","SOLUSD",1752958763502,3.59472328,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752958763804,42.98,177.56,177.53,3.62472328]
["bitfinex","SOLUSD",1752958764117,42.98,177.56,177.53,4.33472328]
["bitfinex","SOLUSD",1752958764802,5.63221627,177.55,177.53,4.33472328]
["bitfinex","SOLUSD",1752958765319,5.63221627,177.55,177.53,0.74]
["bitfinex","SOLUSD",1752958765520,5.63221627,177.55,177.53,4.33472328]
["bitfinex","SOLUSD",1752958767406,5.63221627,177.55,177.53,3.62472328]
["bitfinex","SOLUSD",1752958767792,5.63221627,177.55,177.53,4.33472328]
["bitfinex","SOLUSD",1752958768326,5.63221627,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752958770810,0.5,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958771011,5.63221627,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752958771535,6.29221627,177.55,177.53,3.62472328]
["bitfinex","SOLUSD",1752958771838,5.63221627,177.55,177.53,3.62472328]
["bitfinex","SOLUSD",1752958773226,5.63221627,177.55,177.54,4.30472328]
["bitfinex","SOLUSD",1752958774430,5.63221627,177.55,177.54,0.71]
["bitfinex","SOLUSD",1752958774629,19.71053668,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752958775032,20.37053668,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752958775835,19.71053668,177.57,177.53,4.33472328]
["bitfinex","SOLUSD",1752958776045,19.71053668,177.57,177.54,0.71]
["bitfinex","SOLUSD",1752958776220,19.71053668,177.57,177.53,4.33472328]
["bitfinex","SOLUSD",1752958777038,19.71053668,177.57,177.55,3.59472328]
["bitfinex","SOLUSD",1752958777246,19.71053668,177.57,177.53,4.33472328]
["bitfinex","SOLUSD",1752958777443,19.71053668,177.57,177.54,0.71]
["bitfinex","SOLUSD",1752958778339,19.71053668,177.57,177.54,4.30472328]
["bitfinex","SOLUSD",1752958778851,5.63158191,177.57,177.54,4.30472328]
["bitfinex","SOLUSD",1752958779155,5.69039836,177.61,177.56,7.18944656]
["bitfinex","SOLUSD",1752958779454,5.69039836,177.61,177.6,3.59472328]
["bitfinex","SOLUSD",1752958779655,5.69039836,177.61,177.6,4.30472328]
["bitfinex","SOLUSD",1752958779965,5.69039836,177.61,177.59,3.59472328]
["bitfinex","SOLUSD",1752958780256,5.69039836,177.61,177.53,0.03]
["bitfinex","SOLUSD",1752958780257,6.35039836,177.61,177.53,0.03]
["bitfinex","SOLUSD",1752958780425,3.59472328,177.59,177.53,0.74]
["bitfinex","SOLUSD",1752958780827,3.59472328,177.58,177.53,0.74]
["bitfinex","SOLUSD",1752958781052,5.63158191,177.57,177.53,0.74]
["bitfinex","SOLUSD",1752958781260,0.66,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752958781938,0.66,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752958782835,3.59472328,177.56,177.53,0.03]
["bitfinex","SOLUSD",1752958783162,5.63221627,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752958785131,9.88725679,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958785851,6.29253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958786950,9.88725679,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958787149,5.63253351,177.54,177.53,3.62472328]
["bitfinex","SOLUSD",1752958787538,5.63253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958787740,5.63253351,177.54,177.53,3.62472328]
["bitfinex","SOLUSD",1752958788053,5.63253351,177.54,177.53,4.33472328]
["bitfinex","SOLUSD",1752958788370,5.63253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958788530,5.63253351,177.54,177.53,3.62472328]
["bitfinex","SOLUSD",1752958788729,5.63253351,177.54,177.53,4.33472328]
["bitfinex","SOLUSD",1752958789132,5.63221627,177.55,177.53,4.33472328]
["bitfinex","SOLUSD",1752958789633,0.5,177.54,177.53,4.33472328]
["bitfinex","SOLUSD",1752958790368,6.13253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958790941,6.79253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958793443,6.13253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958793848,6.79253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958795169,10.38725679,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752958795542,10.38725679,177.54,177.51,0.1]
["bitfinex","SOLUSD",1752958795747,4.25472328,177.53,177.51,0.1]
["bitfinex","SOLUSD",1752958796451,5.63316809,177.52,177.51,0.1]
["bitfinex","SOLUSD",1752958797274,9.22789137,177.52,177.51,0.1]
["bitfinex","SOLUSD",1752958797854,9.88789137,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752958798050,26.0,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752958798554,32.29380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752958798951,66.7577171,177.5,177.43,0.67]
["bitfinex","SOLUSD",1752958799159,66.7577171,177.5,177.43,4.26472328]
["bitfinex","SOLUSD",1752958799160,3.59472328,177.48,177.43,4.26472328]
["bitfinex","SOLUSD",1752958799358,4.25472328,177.48,177.43,4.26472328]
["bitfinex","SOLUSD",1752958799576,3.59472328,177.48,177.43,4.26472328]
["bitfinex","SOLUSD",1752958799786,0.66,177.47,177.43,4.26472328]
["bitfinex","SOLUSD",1752958800293,4.25472328,177.46,177.41,3.59472328]
["bitfinex","SOLUSD",1752958800596,5.63570784,177.44,177.41,0.67]
["bitfinex","SOLUSD",1752958800757,0.66,177.43,177.39,4.26472328]
["bitfinex","SOLUSD",1752958800961,23.31970073,177.44,177.4,4.26472328]
["bitfinex","SOLUSD",1752958800962,5.63570784,177.44,177.4,4.26472328]
["bitfinex","SOLUSD",1752958801162,5.63570784,177.44,177.41,0.67]
["bitfinex","SOLUSD",1752958801690,5.63570784,177.44,177.4,3.59472328]
["bitfinex","SOLUSD",1752958802191,5.63570784,177.44,177.4,4.26472328]
["bitfinex","SOLUSD",1752958802388,9.23043112,177.44,177.4,0.67]
["bitfinex","SOLUSD",1752958802592,9.89043112,177.44,177.4,0.67]
["bitfinex","SOLUSD",1752958802776,9.89043112,177.44,177.39,3.59472328]
["bitfinex","SOLUSD",1752958802976,9.89043112,177.44,177.39,0.67]
["bitfinex","SOLUSD",1752958803182,9.89043112,177.44,177.39,4.26472328]
["bitfinex","SOLUSD",1752958803378,9.89043112,177.44,177.4,0.67]
["bitfinex","SOLUSD",1752958803683,9.89043112,177.44,177.39,3.59472328]
["bitfinex","SOLUSD",1752958803867,0.66,177.43,177.39,3.59472328]
["bitfinex","SOLUSD",1752958804071,0.66,177.43,177.4,3.59472328]
["bitfinex","SOLUSD",1752958804292,4.25472328,177.42,177.36,0.67]
["bitfinex","SOLUSD",1752958804492,4.25472328,177.42,177.37,3.59472328]
["bitfinex","SOLUSD",1752958804795,6.29666084,177.41,177.37,3.59472328]
["bitfinex","SOLUSD",1752958804993,5.63602547,177.43,177.39,3.59472328]
["bitfinex","SOLUSD",1752958805293,5.63602547,177.43,177.4,0.67]
["bitfinex","SOLUSD",1752958805495,5.63602547,177.43,177.41,4.26472328]
["bitfinex","SOLUSD",1752958806191,31.63579582,177.44,177.42,4.26472328]
["bitfinex","SOLUSD",1752958806398,26.0,177.44,177.43,0.67]
["bitfinex","SOLUSD",1752958806577,48.55443768,177.48,177.43,4.26472328]
["bitfinex","SOLUSD",1752958806776,48.55443768,177.48,177.46,3.59472328]
["bitfinex","SOLUSD",1752958806980,5.63316809,177.52,177.47,4.26472328]
["bitfinex","SOLUSD",1752958807206,5.63316809,177.52,177.48,0.67]
["bitfinex","SOLUSD",1752958807387,5.63316809,177.52,177.49,3.59472328]
["bitfinex","SOLUSD",1752958807590,0.5,177.51,177.49,3.59472328]
["bitfinex","SOLUSD",1752958807801,30.0,177.5,177.49,3.59472328]
["bitfinex","SOLUSD",1752958808408,35.63380281,177.5,177.49,3.59472328]
["bitfinex","SOLUSD",1752958808697,6.13351944,177.51,177.49,3.59472328]
["bitfinex","SOLUSD",1752958808904,0.5,177.51,177.5,4.26472328]
["bitfinex","SOLUSD",1752958809886,19.71194448,177.56,177.5,4.26472328]
["bitfinex","SOLUSD",1752958810091,19.71194448,177.56,177.52,3.59472328]
["bitfinex","SOLUSD",1752958810506,20.37194448,177.56,177.52,3.59472328]
["bitfinex","SOLUSD",1752958811386,6.29189907,177.56,177.52,3.59472328]
["bitfinex","SOLUSD",1752958812306,9.22662235,177.56,177.46,26.0]
["bitfinex","SOLUSD",1752958812482,5.63253351,177.54,177.47,0.67]
["bitfinex","SOLUSD",1752958812680,5.63253351,177.54,177.5,3.59472328]
["bitfinex","SOLUSD",1752958812899,0.66,177.53,177.5,3.59472328]
["bitfinex","SOLUSD",1752958813087,0.66,177.52,177.49,3.59472328]
["bitfinex","SOLUSD",1752958813287,20.37386729,177.54,177.5,3.59472328]
["bitfinex","SOLUSD",1752958813484,5.63253351,177.54,177.44,26.0]
["bitfinex","SOLUSD",1752958813689,26.5,177.55,177.53,3.59472328]
["bitfinex","SOLUSD",1752958813690,0.5,177.55,177.53,3.59472328]
["bitfinex","SOLUSD",1752958813889,42.88,177.56,177.53,3.59472328]
["bitfinex","SOLUSD",1752958814205,42.88,177.56,177.51,0.67]
["bitfinex","SOLUSD",1752958814402,42.88,177.56,177.54,3.59472328]
["bitfinex","SOLUSD",1752958814580,48.51198545,177.56,177.53,3.59472328]
["bitfinex","SOLUSD",1752958815006,48.51198545,177.56,177.54,3.59472328]
["bitfinex","SOLUSD",1752958816107,48.51198545,177.56,177.53,3.59472328]
["bitfinex","SOLUSD",1752958816486,49.17198545,177.56,177.53,3.59472328]
["bitfinex","SOLUSD",1752958816686,49.17198545,177.56,177.52,4.26472328]
["bitfinex","SOLUSD",1752958816887,3.59472328,177.53,177.43,6.4457]
["bitfinex","SOLUSD",1752958817090,4.25472328,177.52,177.47,3.59472328]
["bitfinex","SOLUSD",1752958817513,4.25472328,177.52,177.46,0.67]
["bitfinex","SOLUSD",1752958817514,0.5,177.51,177.48,3.59472328]
["bitfinex","SOLUSD",1752958818195,5.63380281,177.5,177.48,3.59472328]
["bitfinex","SOLUSD",1752958818396,5.63380281,177.5,177.48,4.26472328]
["bitfinex","SOLUSD",1752958818606,6.13357298,177.51,177.48,4.26472328]
["bitfinex","SOLUSD",1752958820597,6.13357298,177.51,177.48,3.59472328]
["bitfinex","SOLUSD",1752958821496,6.13357298,177.51,177.46,4.26472328]
["bitfinex","SOLUSD",1752958821497,0.66,177.5,177.46,4.26472328]
["bitfinex","SOLUSD",1752958821901,23.81200985,177.51,177.43,6.4457]
["bitfinex","SOLUSD",1752958822100,3.59472328,177.47,177.41,0.67]
["bitfinex","SOLUSD",1752958822307,3.59472328,177.45,177.41,0.67]
["bitfinex","SOLUSD",1752958822604,6.29570784,177.44,177.4,3.62472328]
["bitfinex","SOLUSD",1752958822819,5.63570784,177.44,177.41,0.67]
["bitfinex","SOLUSD",1752958823019,5.63570784,177.44,177.41,4.26472328]
["bitfinex","SOLUSD",1752958823213,26.0,177.46,177.43,3.59472328]
["bitfinex","SOLUSD",1752958823422,26.0,177.46,177.43,4.29472328]
["bitfinex","SOLUSD",1752958823737,31.63515915,177.46,177.43,4.29472328]
["bitfinex","SOLUSD",1752958825223,31.63515915,177.46,177.43,0.7]
["bitfinex","SOLUSD",1752958825620,0.69,177.45,177.41,3.59472328]
["bitfinex","SOLUSD",1752958825820,35.22988243,177.46,177.41,4.29472328]
["bitfinex","SOLUSD",1752958826010,35.91988243,177.46,177.41,4.29472328]
["bitfinex","SOLUSD",1752958826202,32.32515915,177.46,177.42,3.59472328]
["bitfinex","SOLUSD",1752958826403,32.32515915,177.46,177.42,4.29472328]
["bitfinex","SOLUSD",1752958826618,31.63515915,177.46,177.42,4.29472328]
["bitfinex","SOLUSD",1752958827531,35.22988243,177.46,177.42,4.29472328]
["bitfinex","SOLUSD",1752958827711,35.91988243,177.46,177.42,3.59472328]
["bitfinex","SOLUSD",1752958828224,35.91988243,177.46,177.4,0.73]
["bitfinex","SOLUSD",1752958828423,35.91988243,177.46,177.42,3.59472328]
["bitfinex","SOLUSD",1752958828619,0.69,177.45,177.42,3.59472328]
["bitfinex","SOLUSD",1752958828815,0.69,177.45,177.41,3.59472328]
["bitfinex","SOLUSD",1752958829020,0.69,177.44,177.4,3.62472328]
["bitfinex","SOLUSD",1752958829319,0.69,177.43,177.4,0.03]
["bitfinex","SOLUSD",1752958829520,5.63634314,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752958830036,5.63593089,177.44,177.41,4.29472328]
["bitfinex","SOLUSD",1752958830246,5.63593089,177.44,177.42,3.59472328]
["bitfinex","SOLUSD",1752958830612,74.45537331,177.46,177.42,4.29472328]
["bitfinex","SOLUSD",1752958831133,57.57510074,177.5,177.45,3.59472328]
["bitfinex","SOLUSD",1752958831329,5.63412023,177.49,177.46,3.59472328]
["bitfinex","SOLUSD",1752958831638,5.63356067,177.51,177.48,3.59472328]
["bitfinex","SOLUSD",1752958831811,5.63356067,177.51,177.5,3.59472328]
["bitfinex","SOLUSD",1752958832515,5.63356067,177.51,177.49,3.59472328]
["bitfinex","SOLUSD",1752958833415,5.63285078,177.53,177.49,3.59472328]
["bitfinex","SOLUSD",1752958833626,20.40497774,177.53,177.49,3.59472328]
["bitfinex","SOLUSD",1752958834037,63.20497774,177.53,177.49,3.59472328]
["bitfinex","SOLUSD",1752958835440,48.43285078,177.53,177.51,3.59472328]
["bitfinex","SOLUSD",1752958835627,5.63285078,177.53,177.52,3.59472328]
["bitfinex","SOLUSD",1752958836029,5.63285078,177.53,177.52,4.29472328]
["bitfinex","SOLUSD",1752958837363,5.63285078,177.53,177.52,3.59472328]
["bitfinex","SOLUSD",1752958837776,19.71202613,177.56,177.52,3.59472328]
["bitfinex","SOLUSD",1752958837973,19.71202613,177.56,177.53,3.59472328]
["bitfinex","SOLUSD",1752958838176,19.71202613,177.56,177.52,3.59472328]
["bitfinex","SOLUSD",1752958838177,20.40202613,177.56,177.52,3.59472328]
["bitfinex","SOLUSD",1752958839069,0.69,177.55,177.52,3.59472328]
["bitfinex","SOLUSD",1752958840079,5.63189907,177.56,177.53,3.59472328]
["bitfinex","SOLUSD",1752958840390,5.63189907,177.56,177.52,0.7]
["bitfinex","SOLUSD",1752958840570,6.32189907,177.56,177.52,3.59472328]
["bitfinex","SOLUSD",1752958840754,5.63189907,177.56,177.53,3.59472328]
["bitfinex","SOLUSD",1752958840951,5.63189907,177.56,177.54,3.59472328]
["bitfinex","SOLUSD",1752958841898,5.63189907,177.56,177.45,16.78468397]
["bitfinex","SOLUSD",1752958842087,0.69,177.55,177.52,3.59472328]
["bitfinex","SOLUSD",1752958842584,23.30637004,177.56,177.51,3.59472328]
["bitfinex","SOLUSD",1752958842788,26.0,177.53,177.47,0.7]
["bitfinex","SOLUSD",1752958842956,5.63316809,177.52,177.49,3.59472328]
["bitfinex","SOLUSD",1752958843160,6.32316809,177.52,177.49,3.59472328]
["bitfinex","SOLUSD",1752958843369,6.32316809,177.52,177.48,3.59472328]
["bitfinex","SOLUSD",1752958843670,0.69,177.51,177.48,3.59472328]
["bitfinex","SOLUSD",1752958844762,19.71608832,177.52,177.48,3.59472328]
["bitfinex","SOLUSD",1752958844959,19.71608832,177.52,177.48,4.29472328]
["bitfinex","SOLUSD",1752958845364,5.63316809,177.52,177.49,3.59472328]
["bitfinex","SOLUSD",1752958845561,5.63316809,177.52,177.49,4.29472328]
["bitfinex","SOLUSD",1752958845785,5.63316809,177.52,177.5,3.59472328]
["bitfinex","SOLUSD",1752958845978,5.63316809,177.52,177.51,3.59472328]
["bitfinex","SOLUSD",1752958846174,5.63316809,177.52,177.51,4.29472328]
["bitfinex","SOLUSD",1752958847395,5.63253351,177.54,177.51,4.29472328]
["bitfinex","SOLUSD",1752958847568,5.63253351,177.54,177.52,3.59472328]
["bitfinex","SOLUSD",1752958849384,5.63253351,177.54,177.52,4.29472328]
["bitfinex","SOLUSD",1752958849905,0.5,177.53,177.51,3.59472328]
["bitfinex","SOLUSD",1752958850690,42.7,177.52,177.48,3.59472328]
["bitfinex","SOLUSD",1752958850894,42.7,177.52,177.49,3.59472328]
["bitfinex","SOLUSD",1752958851093,43.39,177.52,177.48,3.59472328]
["bitfinex","SOLUSD",1752958851668,9.91820871,177.51,177.46,3.59472328]
["bitfinex","SOLUSD",1752958852000,0.69,177.5,177.46,3.59472328]
["bitfinex","SOLUSD",1752958852239,42.68,177.49,177.46,3.59472328]
["bitfinex","SOLUSD",1752958853304,42.68,177.49,177.47,3.59472328]
["bitfinex","SOLUSD",1752958853470,42.68,177.49,177.47,4.25472328]
["bitfinex","SOLUSD",1752958853670,5.63443768,177.48,177.47,4.25472328]
["bitfinex","SOLUSD",1752958853872,5.63443768,177.48,177.47,3.59472328]
["bitfinex","SOLUSD",1752958854173,5.63443768,177.48,177.46,3.59472328]
["bitfinex","SOLUSD",1752958854786,5.63443768,177.48,177.46,4.25472328]
["bitfinex","SOLUSD",1752958854986,5.63443768,177.48,177.47,4.25472328]
["bitfinex","SOLUSD",1752958856300,5.63443768,177.48,177.47,3.59472328]
["bitfinex","SOLUSD",1752958857415,5.63443768,177.48,177.46,3.59472328]
["bitfinex","SOLUSD",1752958857617,5.63443768,177.48,177.45,3.59472328]
["bitfinex","SOLUSD",1752958857618,6.32443768,177.48,177.45,3.59472328]
["bitfinex","SOLUSD",1752958858513,6.32443768,177.48,177.43,0.69]
["bitfinex","SOLUSD",1752958858712,6.32443768,177.48,177.45,3.59472328]
["bitfinex","SOLUSD",1752958858899,3.59472328,177.47,177.44,0.66]
["bitfinex","SOLUSD",1752958859229,3.59472328,177.47,177.43,3.62472328]
["bitfinex","SOLUSD",1752958859230,0.69,177.47,177.43,3.62472328]
["bitfinex","SOLUSD",1752958859415,0.69,177.47,177.43,0.03]
["bitfinex","SOLUSD",1752958859748,5.63443768,177.48,177.44,3.59472328]
["bitfinex","SOLUSD",1752958859904,42.66,177.47,177.46,3.59472328]
["bitfinex","SOLUSD",1752958860091,5.63443768,177.48,177.46,3.59472328]
["bitfinex","SOLUSD",1752958860295,5.63443768,177.48,177.46,4.25472328]
["bitfinex","SOLUSD",1752958860688,26.0,177.52,177.47,4.25472328]
["bitfinex","SOLUSD",1752958860890,5.63285078,177.53,177.51,3.59472328]
["bitfinex","SOLUSD",1752958861089,48.27221627,177.55,177.52,3.59472328]
["bitfinex","SOLUSD",1752958861314,48.27221627,177.55,177.53,3.59472328]
["bitfinex","SOLUSD",1752958861520,48.27221627,177.55,177.54,3.59472328]
["bitfinex","SOLUSD",1752958861723,5.63221627,177.55,177.54,3.59472328]
["bitfinex","SOLUSD",1752958863116,5.69189907,177.56,177.54,5.85917688]
["bitfinex","SOLUSD",1752958863940,0.69,177.55,177.5,0.66]
["bitfinex","SOLUSD",1752958864112,0.69,177.55,177.47,8.0098]
["bitfinex","SOLUSD",1752958864113,20.46164676,177.56,177.52,5.85917688]
["bitfinex","SOLUSD",1752958864947,5.69189907,177.56,177.53,5.85917688]
["bitfinex","SOLUSD",1752958865105,5.69189907,177.56,177.54,5.85917688]
["bitfinex","SOLUSD",1752958866048,0.5,177.55,177.54,5.85917688]
["bitfinex","SOLUSD",1752958866652,6.13221627,177.55,177.54,5.85917688]
["bitfinex","SOLUSD",1752958867289,6.13221627,177.55,177.54,6.51917688]
["bitfinex","SOLUSD",1752958867815,6.13221627,177.55,177.54,5.85917688]
["bitfinex","SOLUSD",1752958870430,0.5,177.55,177.54,5.85917688]
["bitfinex","SOLUSD",1752958870635,0.5,177.55,177.54,6.51917688]
["bitfinex","SOLUSD",1752958873260,0.06,177.56,177.54,6.51917688]
["bitfinex","SOLUSD",1752958873424,0.06,177.56,177.5,26.0]
["bitfinex","SOLUSD",1752958873425,0.06,177.56,177.55,6.51917688]
["bitfinex","SOLUSD",1752958875037,0.06,177.56,177.55,5.85917688]
["bitfinex","SOLUSD",1752958875750,0.06,177.56,177.55,6.51917688]
["bitfinex","SOLUSD",1752958884264,0.06,177.56,177.55,12.15139315]
["bitfinex","SOLUSD",1752958884945,0.06,177.56,177.55,9.88546723]
["bitfinex","SOLUSD",1752958886568,0.06,177.56,177.55,13.47871819]
["bitfinex","SOLUSD",1752958886737,0.06,177.56,177.55,21.24141819]
["bitfinex","SOLUSD",1752958887073,0.06,177.57,177.55,21.80463981]
["bitfinex","SOLUSD",1752958887240,0.06,177.57,177.56,7.87650192]
["bitfinex","SOLUSD",1752958887867,0.06,177.57,177.56,13.50840099]
["bitfinex","SOLUSD",1752958888755,0.18120857,177.57,177.56,13.50840099]
["bitfinex","SOLUSD",1752958892093,0.18120857,177.57,177.53,0.56328507]
["bitfinex","SOLUSD",1752958892248,0.18120857,177.57,177.56,3.59325096]
["bitfinex","SOLUSD",1752958892553,0.18120857,177.57,177.56,4.28325096]
["bitfinex","SOLUSD",1752958893257,0.18120857,177.57,177.56,33.87650192]
["bitfinex","SOLUSD",1752958894486,0.10206082,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1752958894649,0.17943284,177.6,177.58,48.10007743]
["bitfinex","SOLUSD",1752958894850,0.17943284,177.6,177.59,3.59325096]
["bitfinex","SOLUSD",1752958895071,0.17943284,177.6,177.59,4.28325096]
["bitfinex","SOLUSD",1752958896164,0.17943284,177.6,177.59,21.06793493]
["bitfinex","SOLUSD",1752958896877,0.17943284,177.6,177.59,26.69888261]
["bitfinex","SOLUSD",1752958897279,0.1641569,177.64,177.6,16.78468397]
["bitfinex","SOLUSD",1752958897448,0.1641569,177.64,177.61,72.55628232]
["bitfinex","SOLUSD",1752958897950,0.1641569,177.64,177.62,16.78468397]
["bitfinex","SOLUSD",1752958898174,0.1641569,177.64,177.63,3.59325096]
["bitfinex","SOLUSD",1752958898452,0.1635186,177.65,177.63,8.43946988]
["bitfinex","SOLUSD",1752958898673,0.1635186,177.65,177.64,55.88586467]
["bitfinex","SOLUSD",1752958899053,0.1635186,177.65,177.64,52.29261371]
["bitfinex","SOLUSD",1752958899252,0.1635186,177.65,177.64,69.07729768]
["bitfinex","SOLUSD",1752958899474,0.06,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1752958899678,0.06,177.67,177.66,7.18650192]
["bitfinex","SOLUSD",1752958900083,0.06,177.67,177.66,7.87650192]
["bitfinex","SOLUSD",1752958900375,0.2,177.71,177.66,26.21498589]
["bitfinex","SOLUSD",1752958900677,0.2,177.71,177.7,3.59325096]
["bitfinex","SOLUSD",1752958900866,0.2,177.71,177.7,45.95325096]
["bitfinex","SOLUSD",1752958901278,0.2,177.71,177.7,46.64325096]
["bitfinex","SOLUSD",1752958903784,0.2,177.71,177.7,45.95325096]
["bitfinex","SOLUSD",1752958906498,0.2,177.71,177.7,46.64325096]
["bitfinex","SOLUSD",1752958908693,0.31359187,177.71,177.7,46.64325096]
["bitfinex","SOLUSD",1752958910199,0.31359187,177.71,177.7,45.95325096]
["bitfinex","SOLUSD",1752958911378,0.31359187,177.71,177.7,46.64325096]
["bitfinex","SOLUSD",1752958911687,0.31359187,177.71,177.7,52.27071297]
["bitfinex","SOLUSD",1752958911890,0.31359187,177.71,177.7,52.83345917]
["bitfinex","SOLUSD",1752958912089,0.31359187,177.71,177.7,69.61814314]
["bitfinex","SOLUSD",1752958912904,0.10687646,177.72,177.71,20.37793493]
["bitfinex","SOLUSD",1752958913108,0.10687646,177.72,177.71,23.17391413]
["bitfinex","SOLUSD",1752958913403,0.10687646,177.72,177.71,23.86391413]
["bitfinex","SOLUSD",1752958913585,0.10687646,177.72,177.71,20.27066317]
["bitfinex","SOLUSD",1752958913780,0.10687646,177.72,177.71,23.86391413]
["bitfinex","SOLUSD",1752958914398,0.10687646,177.72,177.71,29.49105947]
["bitfinex","SOLUSD",1752958915685,0.10687646,177.72,177.71,9.11312454]
["bitfinex","SOLUSD",1752958915883,0.10687646,177.72,177.71,54.9663755]
["bitfinex","SOLUSD",1752958916103,0.10687646,177.72,177.71,55.52909003]
["bitfinex","SOLUSD",1752958918001,0.10687646,177.72,177.71,72.313774]
["bitfinex","SOLUSD",1752958918184,0.10687646,177.72,177.71,98.313774]
["bitfinex","SOLUSD",1752958918890,0.10687646,177.72,177.71,52.46052304]
["bitfinex","SOLUSD",1752958919204,0.10687646,177.72,177.71,97.71105947]
["bitfinex","SOLUSD",1752958921922,0.31210131,177.74,177.72,16.78468397]
["bitfinex","SOLUSD",1752958922208,0.31210131,177.74,177.73,89.14058614]
["bitfinex","SOLUSD",1752958922392,0.31210131,177.74,177.73,89.83058614]
["bitfinex","SOLUSD",1752958923516,0.31210131,177.74,177.73,95.45709826]
["bitfinex","SOLUSD",1752958925708,0.31210131,177.74,177.73,94.89444705]
["bitfinex","SOLUSD",1752958926509,0.31210131,177.74,177.73,95.45709826]
["bitfinex","SOLUSD",1752958927014,0.31210131,177.74,177.73,94.89444705]
["bitfinex","SOLUSD",1752958928686,0.2,177.74,177.73,94.89444705]
["bitfinex","SOLUSD",1752958931205,0.2,177.74,177.71,5.92688747]
["bitfinex","SOLUSD",1752958931426,0.2,177.74,177.73,3.59325096]
["bitfinex","SOLUSD",1752958932283,0.88,177.74,177.71,3.59325096]
["bitfinex","SOLUSD",1752958932487,0.68,177.73,177.72,42.12]
["bitfinex","SOLUSD",1752958933416,4.27325096,177.73,177.68,3.59325096]
["bitfinex","SOLUSD",1752958933614,0.68,177.72,177.69,42.12]
["bitfinex","SOLUSD",1752958933786,0.68,177.71,177.69,42.12]
["bitfinex","SOLUSD",1752958935115,0.68,177.71,177.69,51.34096734]
["bitfinex","SOLUSD",1752958935324,0.68,177.73,177.69,51.34096734]
["bitfinex","SOLUSD",1752958935786,0.68,177.72,177.69,51.34096734]
["bitfinex","SOLUSD",1752958936216,0.68,177.72,177.69,45.71325096]
["bitfinex","SOLUSD",1752958936421,4.27325096,177.71,177.67,0.03]
["bitfinex","SOLUSD",1752958936619,3.59325096,177.7,177.67,0.03]
["bitfinex","SOLUSD",1752958936791,4.27325096,177.7,177.68,42.1]
["bitfinex","SOLUSD",1752958936991,0.68,177.69,177.68,42.1]
["bitfinex","SOLUSD",1752958938405,0.68,177.71,177.68,42.1]
["bitfinex","SOLUSD",1752958939013,0.68,177.7,177.68,42.1]
["bitfinex","SOLUSD",1752958939208,3.59325096,177.7,177.68,42.1]
["bitfinex","SOLUSD",1752958939514,0.68,177.69,177.68,42.1]
["bitfinex","SOLUSD",1752958941323,4.27325096,177.71,177.68,42.1]
["bitfinex","SOLUSD",1752958941510,5.62651212,177.73,177.68,45.69325096]
["bitfinex","SOLUSD",1752958941707,4.27325096,177.72,177.68,46.38325096]
["bitfinex","SOLUSD",1752958941922,4.27325096,177.72,177.68,45.69325096]
["bitfinex","SOLUSD",1752958942092,0.68,177.71,177.68,45.69325096]
["bitfinex","SOLUSD",1752958942490,0.68,177.7,177.68,42.1]
["bitfinex","SOLUSD",1752958942722,0.68,177.69,177.68,42.1]
["bitfinex","SOLUSD",1752958943219,0.69,177.71,177.68,42.1]
["bitfinex","SOLUSD",1752958943998,4.28325096,177.7,177.68,42.1]
["bitfinex","SOLUSD",1752958944201,4.28325096,177.69,177.68,42.1]
["bitfinex","SOLUSD",1752958944622,4.28325096,177.69,177.67,0.03]
["bitfinex","SOLUSD",1752958944820,3.59325096,177.69,177.67,0.03]
["bitfinex","SOLUSD",1752958945018,0.69,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752958945802,9.91134641,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752958954003,26.69,177.72,177.67,42.7]
["bitfinex","SOLUSD",1752958954202,0.69,177.72,177.69,3.59325096]
["bitfinex","SOLUSD",1752958954617,0.69,177.72,177.68,4.26325096]
["bitfinex","SOLUSD",1752958955034,5.62724533,177.71,177.68,4.26325096]
["bitfinex","SOLUSD",1752958955830,5.62724533,177.71,177.69,3.59325096]
["bitfinex","SOLUSD",1752958956833,5.62724533,177.71,177.67,42.03]
["bitfinex","SOLUSD",1752958957035,5.62777871,177.69,177.67,0.03]
["bitfinex","SOLUSD",1752958957361,5.62777871,177.69,177.67,42.01]
["bitfinex","SOLUSD",1752958957509,6.31777871,177.69,177.67,42.01]
["bitfinex","SOLUSD",1752958958343,0.69,177.68,177.67,42.01]
["bitfinex","SOLUSD",1752958958635,4.28325096,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752958959433,9.91134641,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752958962149,9.91134641,177.68,177.64,0.03]
["bitfinex","SOLUSD",1752958962150,29.59325096,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958962647,30.28325096,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958963752,35.91229683,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958967225,55.99023863,177.68,177.64,0.03]
["bitfinex","SOLUSD",1752958967226,9.22166318,177.67,177.64,0.03]
["bitfinex","SOLUSD",1752958968449,3.59325096,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958968822,4.28325096,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958969232,9.91229683,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958971849,35.91229683,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958972390,77.79229683,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752958973352,42.78468397,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752958973633,47.09793493,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752958975269,52.72729768,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752958976762,66.80070457,177.64,177.6,0.03]
["bitfinex","SOLUSD",1752958976968,29.59325096,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752958977170,5.23315096,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752958977468,5.23315096,177.61,177.56,0.03]
["bitfinex","SOLUSD",1752958977469,26.0,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752958977643,3.59325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958978041,7.90650192,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958978259,4.31325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958978757,9.94483287,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958979145,5.63134023,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752958979360,9.22459119,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752958979561,3.59325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958980271,31.6310523,177.59,177.56,0.73]
["bitfinex","SOLUSD",1752958980461,5.6303877,177.61,177.57,3.59325096]
["bitfinex","SOLUSD",1752958980768,5.62936275,177.64,177.6,3.59325096]
["bitfinex","SOLUSD",1752958980978,5.62936275,177.64,177.61,4.29325096]
["bitfinex","SOLUSD",1752958981152,45.43325096,177.65,177.61,3.59325096]
["bitfinex","SOLUSD",1752958981153,5.62914776,177.65,177.61,3.59325096]
["bitfinex","SOLUSD",1752958981466,5.62914776,177.65,177.62,4.29325096]
["bitfinex","SOLUSD",1752958981769,5.62914776,177.65,177.62,0.7]
["bitfinex","SOLUSD",1752958983773,5.62914776,177.65,177.61,3.59325096]
["bitfinex","SOLUSD",1752958984076,5.62914776,177.65,177.61,4.29325096]
["bitfinex","SOLUSD",1752958984286,5.62914776,177.65,177.62,4.29325096]
["bitfinex","SOLUSD",1752958984782,5.62914776,177.65,177.63,0.7]
["bitfinex","SOLUSD",1752958984962,5.62914776,177.65,177.62,0.7]
["bitfinex","SOLUSD",1752958985144,5.62914776,177.65,177.62,4.29325096]
["bitfinex","SOLUSD",1752958985355,5.62914776,177.65,177.62,0.7]
["bitfinex","SOLUSD",1752958986801,5.62914776,177.65,177.62,4.29325096]
["bitfinex","SOLUSD",1752958987873,5.62872903,177.66,177.62,4.29325096]
["bitfinex","SOLUSD",1752958990376,5.62872903,177.66,177.63,4.29325096]
["bitfinex","SOLUSD",1752958991092,3.59325096,177.64,177.59,0.7]
["bitfinex","SOLUSD",1752958991299,3.59325096,177.62,177.57,0.7]
["bitfinex","SOLUSD",1752958991456,4.31325096,177.62,177.57,0.7]
["bitfinex","SOLUSD",1752958991984,3.59325096,177.6,177.56,0.03]
["bitfinex","SOLUSD",1752958992155,9.22451574,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752958992357,3.59325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958993584,6.35126478,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752958993764,3.59325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958994683,9.22483287,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958994911,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958995060,14.79677956,177.6,177.56,0.73]
["bitfinex","SOLUSD",1752958995061,5.63133375,177.58,177.56,0.73]
["bitfinex","SOLUSD",1752958995387,9.22458471,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752958995886,4.31325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958996081,3.59325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958996864,5.63158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958997259,5.63158191,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752958997661,5.6313742,177.58,177.56,0.73]
["bitfinex","SOLUSD",1752958997863,9.22462516,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752958998289,3.59325096,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752958998985,9.22483287,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752959001585,9.94483287,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752959006520,77.62483287,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752959012009,72.0027678,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752959013317,26.0,177.54,177.52,1e-08]
["bitfinex","SOLUSD",1752959013523,62.01793493,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959013719,62.73793493,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959013919,68.37078571,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959020926,67.61078571,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959021533,73.23285078,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959022435,76.82610174,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959023416,77.54610174,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959023616,94.33078571,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959026132,68.33078571,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1752959031837,16.78468397,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752959032140,16.78468397,177.49,177.45,0.03]
["bitfinex","SOLUSD",1752959032141,42.78468397,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752959032311,87.91793493,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752959032513,88.63793493,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752959032716,94.27300762,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752959034037,26.0,177.42,177.34,7.7186]
["bitfinex","SOLUSD",1752959034245,3.59325096,177.38,177.36,0.72]
["bitfinex","SOLUSD",1752959034447,3.59325096,177.37,177.36,0.72]
["bitfinex","SOLUSD",1752959035850,9.23118296,177.37,177.36,0.72]
["bitfinex","SOLUSD",1752959036014,47.15769512,177.38,177.36,0.72]
["bitfinex","SOLUSD",1752959036218,41.52,177.38,177.36,0.72]
["bitfinex","SOLUSD",1752959037132,50.75096034,177.38,177.36,0.72]
["bitfinex","SOLUSD",1752959038047,50.75096034,177.38,177.37,0.72]
["bitfinex","SOLUSD",1752959038247,47.15770938,177.38,177.37,0.72]
["bitfinex","SOLUSD",1752959039135,50.75096034,177.38,177.26,14.10350747]
["bitfinex","SOLUSD",1752959039333,3.59325096,177.35,177.31,3.59325096]
["bitfinex","SOLUSD",1752959039539,3.59325096,177.36,177.32,0.72]
["bitfinex","SOLUSD",1752959040347,9.23122774,177.37,177.32,4.31325096]
["bitfinex","SOLUSD",1752959040550,9.23122774,177.37,177.33,0.72]
["bitfinex","SOLUSD",1752959040851,45.11325096,177.37,177.33,0.72]
["bitfinex","SOLUSD",1752959041242,3.59325096,177.36,177.34,0.72]
["bitfinex","SOLUSD",1752959041748,3.59325096,177.35,177.31,0.72]
["bitfinex","SOLUSD",1752959041952,3.59325096,177.32,177.29,0.72]
["bitfinex","SOLUSD",1752959042129,3.59325096,177.32,177.27,6.7769]
["bitfinex","SOLUSD",1752959042130,3.59325096,177.3,177.27,6.7769]
["bitfinex","SOLUSD",1752959042326,9.23372701,177.29,177.28,0.72]
["bitfinex","SOLUSD",1752959042537,5.64047605,177.29,177.28,0.72]
["bitfinex","SOLUSD",1752959043048,5.64047605,177.29,177.25,5.11475096]
["bitfinex","SOLUSD",1752959043232,5.64047605,177.29,177.26,0.72]
["bitfinex","SOLUSD",1752959043233,9.23372701,177.29,177.26,0.72]
["bitfinex","SOLUSD",1752959043437,3.59325096,177.28,177.26,0.72]
["bitfinex","SOLUSD",1752959044042,9.23372701,177.29,177.26,0.72]
["bitfinex","SOLUSD",1752959044227,3.59325096,177.28,177.24,0.72]
["bitfinex","SOLUSD",1752959044429,9.23434891,177.28,177.25,0.72]
["bitfinex","SOLUSD",1752959044953,42.78468397,177.24,177.18,0.1]
["bitfinex","SOLUSD",1752959045143,3.59325096,177.21,177.18,0.82]
["bitfinex","SOLUSD",1752959045654,16.78468397,177.22,177.18,0.82]
["bitfinex","SOLUSD",1752959045955,3.59325096,177.21,177.19,0.72]
["bitfinex","SOLUSD",1752959046149,3.59325096,177.21,177.18,0.1]
["bitfinex","SOLUSD",1752959046455,5.64334085,177.2,177.18,0.1]
["bitfinex","SOLUSD",1752959046646,5.64334085,177.2,177.18,0.82]
["bitfinex","SOLUSD",1752959048024,3.59325096,177.21,177.18,0.82]
["bitfinex","SOLUSD",1752959048439,9.23638836,177.21,177.18,0.82]
["bitfinex","SOLUSD",1752959049556,9.23684548,177.2,177.18,0.1]
["bitfinex","SOLUSD",1752959050253,3.59325096,177.19,177.18,0.1]
["bitfinex","SOLUSD",1752959050453,62.51793493,177.19,177.18,0.1]
["bitfinex","SOLUSD",1752959050959,61.85793493,177.19,177.18,0.1]
["bitfinex","SOLUSD",1752959051152,62.51793493,177.19,177.18,0.1]
["bitfinex","SOLUSD",1752959051547,68.16159427,177.19,177.18,0.1]
["bitfinex","SOLUSD",1752959053352,26.0,177.15,177.09,0.72]
["bitfinex","SOLUSD",1752959053557,9.2385033,177.14,177.09,4.31325096]
["bitfinex","SOLUSD",1752959053759,5.64525234,177.14,177.1,4.31325096]
["bitfinex","SOLUSD",1752959054061,5.64525234,177.14,177.11,0.72]
["bitfinex","SOLUSD",1752959054263,5.64525234,177.14,177.12,0.72]
["bitfinex","SOLUSD",1752959055258,45.05325096,177.13,177.09,0.72]
["bitfinex","SOLUSD",1752959055435,3.59325096,177.12,177.1,0.72]
["bitfinex","SOLUSD",1752959056861,9.23914753,177.12,177.1,0.72]
["bitfinex","SOLUSD",1752959057159,3.59325096,177.11,177.03,24.7807]
["bitfinex","SOLUSD",1752959057342,3.59325096,177.09,177.04,3.59325096]
["bitfinex","SOLUSD",1752959057537,0.66,177.1,177.05,3.59325096]
["bitfinex","SOLUSD",1752959057759,41.46,177.11,177.07,3.59325096]
["bitfinex","SOLUSD",1752959058039,45.55325096,177.11,177.06,3.59325096]
["bitfinex","SOLUSD",1752959058238,4.25325096,177.1,177.05,3.59325096]
["bitfinex","SOLUSD",1752959058860,6.30684623,177.09,177.05,3.59325096]
["bitfinex","SOLUSD",1752959059235,0.66,177.09,177.05,3.59325096]
["bitfinex","SOLUSD",1752959059573,9.2398648,177.1,177.06,3.59325096]
["bitfinex","SOLUSD",1752959059744,9.8998648,177.1,177.06,3.59325096]
["bitfinex","SOLUSD",1752959059946,9.8998648,177.1,177.06,4.31325096]
["bitfinex","SOLUSD",1752959060549,4.25325096,177.09,177.04,4.31325096]
["bitfinex","SOLUSD",1752959060749,3.59325096,177.09,177.04,4.31325096]
["bitfinex","SOLUSD",1752959060952,0.66,177.08,177.02,0.72]
["bitfinex","SOLUSD",1752959061156,0.66,177.08,177.04,3.59325096]
["bitfinex","SOLUSD",1752959061344,0.66,177.08,177.04,4.31325096]
["bitfinex","SOLUSD",1752959061669,9.24022564,177.09,177.04,4.31325096]
["bitfinex","SOLUSD",1752959061846,6.30697468,177.09,177.05,3.59325096]
["bitfinex","SOLUSD",1752959062368,16.78468397,177.08,177.01,7.665]
["bitfinex","SOLUSD",1752959062664,4.25325096,177.07,177.01,6.8053]
["bitfinex","SOLUSD",1752959062867,4.25325096,177.07,177.02,0.72]
["bitfinex","SOLUSD",1752959063057,61.81793493,177.08,177.03,4.30325096]
["bitfinex","SOLUSD",1752959063256,62.46793493,177.08,177.03,4.30325096]
["bitfinex","SOLUSD",1752959063552,31.64697468,177.09,177.01,6.0853]
["bitfinex","SOLUSD",1752959063553,26.0,177.09,177.04,0.71]
["bitfinex","SOLUSD",1752959063745,26.0,177.09,177.06,3.59325096]
["bitfinex","SOLUSD",1752959063945,26.0,177.09,177.06,4.30325096]
["bitfinex","SOLUSD",1752959064141,31.64685819,177.09,177.05,3.59325096]
["bitfinex","SOLUSD",1752959064452,35.89010915,177.09,177.05,3.59325096]
["bitfinex","SOLUSD",1752959065158,32.29685819,177.09,177.05,3.59325096]
["bitfinex","SOLUSD",1752959066574,32.29685819,177.09,177.05,4.30325096]
["bitfinex","SOLUSD",1752959067676,3.59325096,177.08,177.01,6.0853]
["bitfinex","SOLUSD",1752959067878,4.24325096,177.08,177.04,3.59325096]
["bitfinex","SOLUSD",1752959068086,0.65,177.07,177.04,3.59325096]
["bitfinex","SOLUSD",1752959068253,0.65,177.06,177.03,3.59325096]
["bitfinex","SOLUSD",1752959068564,4.24325096,177.06,177.02,4.30325096]
["bitfinex","SOLUSD",1752959068765,4.24325096,177.06,177.02,0.71]
["bitfinex","SOLUSD",1752959068766,0.65,177.06,177.02,0.71]
["bitfinex","SOLUSD",1752959068970,0.65,177.06,177.02,4.30325096]
["bitfinex","SOLUSD",1752959069651,47.7365912,177.1,177.05,3.59325096]
["bitfinex","SOLUSD",1752959069852,4.24325096,177.12,177.07,3.59325096]
["bitfinex","SOLUSD",1752959070064,4.24325096,177.12,177.08,4.30325096]
["bitfinex","SOLUSD",1752959070667,3.59325096,177.09,177.05,3.59325096]
["bitfinex","SOLUSD",1752959070865,0.65,177.08,177.04,4.30325096]
["bitfinex","SOLUSD",1752959071070,0.65,177.07,177.03,3.59325096]
["bitfinex","SOLUSD",1752959071366,6.29600165,177.12,177.06,3.59325096]
["bitfinex","SOLUSD",1752959071561,6.29600165,177.12,177.08,3.59325096]
["bitfinex","SOLUSD",1752959071756,6.29600165,177.12,177.08,4.30325096]
["bitfinex","SOLUSD",1752959072171,9.88925261,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752959072363,0.65,177.11,177.07,3.59325096]
["bitfinex","SOLUSD",1752959072763,0.65,177.11,177.07,4.30325096]
["bitfinex","SOLUSD",1752959073062,0.65,177.11,177.07,0.71]
["bitfinex","SOLUSD",1752959073260,0.65,177.11,177.07,4.30325096]
["bitfinex","SOLUSD",1752959074188,5.64652738,177.1,177.08,3.59325096]
["bitfinex","SOLUSD",1752959076482,21.02793493,177.09,177.0,0.71]
["bitfinex","SOLUSD",1752959076668,3.59325096,177.05,177.0,0.71]
["bitfinex","SOLUSD",1752959076869,0.65,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752959077186,4.24325096,177.04,177.0,0.71]
["bitfinex","SOLUSD",1752959077587,4.24325096,177.04,176.99,3.59325096]
["bitfinex","SOLUSD",1752959077588,4.24325096,177.03,176.98,0.71]
["bitfinex","SOLUSD",1752959077760,3.59325096,177.01,176.95,0.03]
["bitfinex","SOLUSD",1752959078090,0.65,177.02,176.95,3.62325096]
["bitfinex","SOLUSD",1752959078091,3.59325096,177.0,176.95,3.62325096]
["bitfinex","SOLUSD",1752959078301,5.65035597,176.98,176.95,4.33325096]
["bitfinex","SOLUSD",1752959078463,6.30035597,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752959079070,5.65013532,176.99,176.95,4.33325096]
["bitfinex","SOLUSD",1752959079470,0.65,176.98,176.95,0.03]
["bitfinex","SOLUSD",1752959079894,3.59325096,177.0,176.95,3.62325096]
["bitfinex","SOLUSD",1752959080063,3.59325096,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752959080272,4.24325096,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752959080476,16.78468397,177.02,176.98,0.03]
["bitfinex","SOLUSD",1752959080477,4.24325096,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752959081672,0.65,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752959081873,3.59325096,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752959082072,9.89264929,177.01,176.98,0.03]
["bitfinex","SOLUSD",1752959082283,0.65,177.0,176.98,0.03]
["bitfinex","SOLUSD",1752959082491,9.24328768,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752959083002,26.67797165,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752959083170,28.26017165,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752959084692,25.60057949,176.99,176.92,3.59325096]
["bitfinex","SOLUSD",1752959084873,24.95057949,176.99,176.92,3.59325096]
["bitfinex","SOLUSD",1752959085067,3.59325096,176.96,176.91,3.59325096]
["bitfinex","SOLUSD",1752959085299,4.24325096,176.95,176.9,3.59325096]
["bitfinex","SOLUSD",1752959085469,0.65,176.94,176.9,3.59325096]
["bitfinex","SOLUSD",1752959085794,0.65,176.93,176.9,3.59325096]
["bitfinex","SOLUSD",1752959086608,5.65227221,176.92,176.9,3.59325096]
["bitfinex","SOLUSD",1752959086803,5.65227221,176.92,176.86,41.83]
["bitfinex","SOLUSD",1752959087015,5.65227221,176.92,176.89,3.59325096]
["bitfinex","SOLUSD",1752959087172,0.65,176.93,176.91,3.59325096]
["bitfinex","SOLUSD",1752959087518,5.65171618,176.94,176.91,3.59325096]
["bitfinex","SOLUSD",1752959087668,6.30171618,176.94,176.91,3.59325096]
["bitfinex","SOLUSD",1752959088207,0.65,176.96,176.93,3.59325096]
["bitfinex","SOLUSD",1752959088507,0.65,176.95,176.92,3.59325096]
["bitfinex","SOLUSD",1752959088706,6.30163332,176.94,176.9,3.59325096]
["bitfinex","SOLUSD",1752959088916,0.65,176.93,176.87,0.45]
["bitfinex","SOLUSD",1752959089217,3.59325096,176.92,176.85,6.543]
["bitfinex","SOLUSD",1752959089433,0.65,176.91,176.86,3.59325096]
["bitfinex","SOLUSD",1752959089724,45.78071662,176.94,176.83,40.64]
["bitfinex","SOLUSD",1752959089725,4.24325096,176.9,176.83,40.64]
["bitfinex","SOLUSD",1752959089908,4.24325096,176.9,176.85,3.59325096]
["bitfinex","SOLUSD",1752959090222,0.65,176.89,176.86,3.59325096]
["bitfinex","SOLUSD",1752959090598,0.65,176.88,176.85,3.59325096]
["bitfinex","SOLUSD",1752959090788,5.65387007,176.87,176.85,3.59325096]
["bitfinex","SOLUSD",1752959092213,5.65387007,176.87,176.84,3.59325096]
["bitfinex","SOLUSD",1752959093588,6.30359168,176.88,176.84,3.59325096]
["bitfinex","SOLUSD",1752959094508,0.66,176.87,176.84,3.59325096]
["bitfinex","SOLUSD",1752959094716,5.65359168,176.88,176.84,3.59325096]
["bitfinex","SOLUSD",1752959094897,0.66,176.86,176.83,3.59325096]
["bitfinex","SOLUSD",1752959095097,5.65359168,176.88,176.85,3.59325096]
["bitfinex","SOLUSD",1752959095288,5.65291124,176.9,176.86,3.59325096]
["bitfinex","SOLUSD",1752959095614,6.31291124,176.9,176.86,3.59325096]
["bitfinex","SOLUSD",1752959095790,0.66,176.89,176.85,3.59325096]
["bitfinex","SOLUSD",1752959096413,5.65355042,176.88,176.85,3.59325096]
["bitfinex","SOLUSD",1752959096796,6.31355042,176.88,176.85,3.59325096]
["bitfinex","SOLUSD",1752959097109,5.65355042,176.88,176.84,3.59325096]
["bitfinex","SOLUSD",1752959097322,0.66,176.87,176.84,3.59325096]
["bitfinex","SOLUSD",1752959097515,5.65355042,176.88,176.81,47.903]
["bitfinex","SOLUSD",1752959097516,5.65355042,176.88,176.85,3.59325096]
["bitfinex","SOLUSD",1752959097694,6.31355042,176.88,176.82,0.45]
["bitfinex","SOLUSD",1752959097892,3.59325096,176.84,176.79,0.10511364]
["bitfinex","SOLUSD",1752959098201,26.0,176.85,176.79,0.10511364]
["bitfinex","SOLUSD",1752959098412,5.65482922,176.84,176.79,0.10511364]
["bitfinex","SOLUSD",1752959098603,3.59325096,176.83,176.79,0.10511364]
["bitfinex","SOLUSD",1752959098917,4.25325096,176.83,176.79,0.10511364]
["bitfinex","SOLUSD",1752959099222,0.66,176.82,176.79,0.10511364]
["bitfinex","SOLUSD",1752959100496,5.65578869,176.81,176.79,0.10511364]
["bitfinex","SOLUSD",1752959100692,14.13525918,176.87,176.8,3.59325096]
["bitfinex","SOLUSD",1752959100990,0.66,176.9,176.86,3.59325096]
["bitfinex","SOLUSD",1752959101185,3.59325096,176.91,176.86,3.59325096]
["bitfinex","SOLUSD",1752959101392,0.66,176.89,176.86,3.59325096]
["bitfinex","SOLUSD",1752959101593,3.59325096,176.88,176.8,41.77]
["bitfinex","SOLUSD",1752959101808,4.25325096,176.87,176.8,0.45]
["bitfinex","SOLUSD",1752959101996,4.25325096,176.86,176.81,3.59325096]
["bitfinex","SOLUSD",1752959102201,0.66,176.85,176.81,3.59325096]
["bitfinex","SOLUSD",1752959102418,0.66,176.85,176.79,0.10511364]
["bitfinex","SOLUSD",1752959102419,3.59325096,176.86,176.79,0.10511364]
["bitfinex","SOLUSD",1752959102721,18.38952463,176.85,176.8,3.59325096]
["bitfinex","SOLUSD",1752959102917,4.25325096,176.84,176.79,0.10511364]
["bitfinex","SOLUSD",1752959103115,3.59325096,176.83,176.79,0.10511364]
["bitfinex","SOLUSD",1752959103421,3.59325096,176.82,176.79,0.13511364]
["bitfinex","SOLUSD",1752959103809,0.66,176.81,176.79,0.13511364]
["bitfinex","SOLUSD",1752959104002,39.96983852,176.86,176.79,0.13511364]
["bitfinex","SOLUSD",1752959104003,0.66,176.87,176.8,0.45]
["bitfinex","SOLUSD",1752959104228,6.31291124,176.9,176.86,3.59325096]
["bitfinex","SOLUSD",1752959104516,6.31291124,176.9,176.88,3.59325096]
["bitfinex","SOLUSD",1752959104823,0.5,176.89,176.87,3.59325096]
["bitfinex","SOLUSD",1752959105004,1.16,176.89,176.87,3.59325096]
["bitfinex","SOLUSD",1752959105523,0.5,176.89,176.88,3.59325096]
["bitfinex","SOLUSD",1752959105728,0.5,176.89,176.85,0.45]
["bitfinex","SOLUSD",1752959105898,0.5,176.89,176.88,3.59325096]
["bitfinex","SOLUSD",1752959106407,0.66,176.89,176.88,3.59325096]
["bitfinex","SOLUSD",1752959106606,6.31323082,176.89,176.88,3.59325096]
["bitfinex","SOLUSD",1752959106913,6.31323082,176.89,176.85,5.90555231]
["bitfinex","SOLUSD",1752959107098,6.56555231,176.88,176.83,5.90555231]
["bitfinex","SOLUSD",1752959107299,6.56555231,176.87,176.83,5.90555231]
["bitfinex","SOLUSD",1752959107568,0.66,176.86,176.83,5.90555231]
["bitfinex","SOLUSD",1752959107718,7.55075231,176.87,176.79,0.13511364]
["bitfinex","SOLUSD",1752959107900,0.66,176.85,176.83,5.90555231]
["bitfinex","SOLUSD",1752959108709,5.65482922,176.84,176.82,5.90555231]
["bitfinex","SOLUSD",1752959108995,5.65482922,176.84,176.83,5.90555231]
["bitfinex","SOLUSD",1752959109925,5.65482922,176.84,176.8,0.45]
["bitfinex","SOLUSD",1752959110106,5.65482922,176.84,176.83,5.90555231]
["bitfinex","SOLUSD",1752959111046,16.44043381,176.87,176.83,5.90555231]
["bitfinex","SOLUSD",1752959111204,5.65355042,176.88,176.86,5.90555231]
["bitfinex","SOLUSD",1752959111417,5.65355042,176.88,176.87,5.90555231]
["bitfinex","SOLUSD",1752959112330,5.65259171,176.91,176.87,5.90555231]
["bitfinex","SOLUSD",1752959112522,5.65259171,176.91,176.89,5.90555231]
["bitfinex","SOLUSD",1752959112720,6.31259171,176.91,176.89,5.90555231]
["bitfinex","SOLUSD",1752959112921,0.66,176.9,176.88,5.90555231]
["bitfinex","SOLUSD",1752959113121,5.65323082,176.89,176.88,5.90555231]
["bitfinex","SOLUSD",1752959114925,7.7407,176.96,176.89,1.5663]
["bitfinex","SOLUSD",1752959114926,0.06,176.96,176.89,1.5663]
["bitfinex","SOLUSD",1752959115237,5.71109479,176.96,176.94,5.90555231]
["bitfinex","SOLUSD",1752959115445,5.71109479,176.96,176.95,5.90555231]
["bitfinex","SOLUSD",1752959115742,6.37109479,176.96,176.93,5.90555231]
["bitfinex","SOLUSD",1752959116125,0.66,176.95,176.91,5.90555231]
["bitfinex","SOLUSD",1752959116323,5.71109479,176.96,176.94,5.90555231]
["bitfinex","SOLUSD",1752959116519,0.06,176.96,176.95,6.35555231]
["bitfinex","SOLUSD",1752959118847,0.06,176.96,176.95,12.00686624]
["bitfinex","SOLUSD",1752959119960,5.70844103,177.04,177.03,5.90555231]
["bitfinex","SOLUSD",1752959121455,0.72,177.04,177.01,5.90555231]
["bitfinex","SOLUSD",1752959121959,0.66,177.03,177.01,5.90555231]
["bitfinex","SOLUSD",1752959122458,5.6490792,177.02,177.01,5.90555231]
["bitfinex","SOLUSD",1752959122661,32.3090792,177.02,176.93,8.0266]
["bitfinex","SOLUSD",1752959122829,0.66,177.01,176.98,5.90555231]
["bitfinex","SOLUSD",1752959123647,0.68,177.0,176.97,5.90555231]
["bitfinex","SOLUSD",1752959123851,0.68,176.99,176.97,5.90555231]
["bitfinex","SOLUSD",1752959124653,5.65035597,176.98,176.97,5.90555231]
["bitfinex","SOLUSD",1752959125096,5.70974917,177.0,176.97,6.35555231]
["bitfinex","SOLUSD",1752959125235,5.70974917,177.0,176.99,5.90555231]
["bitfinex","SOLUSD",1752959126576,0.06,177.0,176.98,5.90555231]
["bitfinex","SOLUSD",1752959126730,0.06,177.0,176.99,5.90555231]
["bitfinex","SOLUSD",1752959128461,0.06,177.0,176.99,6.35555231]
["bitfinex","SOLUSD",1752959129234,0.06,177.0,176.99,0.45]
["bitfinex","SOLUSD",1752959129458,0.06,177.0,176.99,12.26110462]
["bitfinex","SOLUSD",1752959130134,0.06,177.0,176.99,6.35555231]
["bitfinex","SOLUSD",1752959131639,0.06,177.0,176.99,12.26110462]
["bitfinex","SOLUSD",1752959132051,0.06,177.0,176.99,17.91114134]
["bitfinex","SOLUSD",1752959132571,0.06,177.0,176.99,12.26110462]
["bitfinex","SOLUSD",1752959133440,0.06,177.0,176.99,5.90555231]
["bitfinex","SOLUSD",1752959135239,0.06,177.0,176.99,12.26110462]
["bitfinex","SOLUSD",1752959135565,0.06,177.0,176.99,17.91114134]
["bitfinex","SOLUSD",1752959135944,0.06,177.0,176.99,12.26110462]
["bitfinex","SOLUSD",1752959136470,0.06,177.0,176.99,17.91114134]
["bitfinex","SOLUSD",1752959137345,0.06,177.0,176.99,6.35555231]
["bitfinex","SOLUSD",1752959137563,0.06,177.0,176.99,34.69582531]
["bitfinex","SOLUSD",1752959137782,0.06,177.02,177.0,16.78468397]
["bitfinex","SOLUSD",1752959137989,0.06,177.02,177.01,5.90555231]
["bitfinex","SOLUSD",1752959138287,0.06,177.02,177.01,47.49555231]
["bitfinex","SOLUSD",1752959138648,0.06,177.04,177.02,16.78468397]
["bitfinex","SOLUSD",1752959138852,5.64620857,177.11,177.03,5.90555231]
["bitfinex","SOLUSD",1752959139153,5.64620857,177.11,177.1,5.90555231]
["bitfinex","SOLUSD",1752959140077,6.32620857,177.11,177.1,5.90555231]
["bitfinex","SOLUSD",1752959140463,6.32620857,177.11,177.09,5.90555231]
["bitfinex","SOLUSD",1752959140663,0.68,177.1,177.09,5.90555231]
["bitfinex","SOLUSD",1752959141177,0.68,177.1,177.06,41.14]
["bitfinex","SOLUSD",1752959141178,5.64684623,177.09,177.07,5.90555231]
["bitfinex","SOLUSD",1752959141424,0.68,177.08,177.07,5.90555231]
["bitfinex","SOLUSD",1752959142288,0.68,177.08,177.05,5.90555231]
["bitfinex","SOLUSD",1752959142592,0.68,177.08,177.02,41.12]
["bitfinex","SOLUSD",1752959142593,0.68,177.07,177.06,5.90555231]
["bitfinex","SOLUSD",1752959142985,5.64684623,177.09,177.06,5.90555231]
["bitfinex","SOLUSD",1752959143184,0.68,177.09,177.08,5.90555231]
["bitfinex","SOLUSD",1752959143493,0.68,177.09,177.07,5.90555231]
["bitfinex","SOLUSD",1752959143988,0.68,177.09,177.08,5.90555231]
["bitfinex","SOLUSD",1752959144974,0.68,177.09,177.07,5.90555231]
["bitfinex","SOLUSD",1752959145402,6.32716512,177.08,176.99,0.45]
["bitfinex","SOLUSD",1752959145577,0.68,177.07,177.0,41.12]
["bitfinex","SOLUSD",1752959145777,0.68,177.07,177.04,5.90555231]
["bitfinex","SOLUSD",1752959146085,5.64716512,177.08,177.04,5.90555231]
["bitfinex","SOLUSD",1752959146086,0.68,177.06,177.04,5.90555231]
["bitfinex","SOLUSD",1752959146595,19.76507792,177.08,177.05,5.90555231]
["bitfinex","SOLUSD",1752959146798,0.68,177.07,177.05,5.90555231]
["bitfinex","SOLUSD",1752959148199,0.68,177.07,177.01,0.45]
["bitfinex","SOLUSD",1752959148382,0.68,177.07,177.05,5.90555231]
["bitfinex","SOLUSD",1752959148875,5.647803,177.06,177.05,5.90555231]
["bitfinex","SOLUSD",1752959149475,6.327803,177.06,177.04,5.90555231]
["bitfinex","SOLUSD",1752959149673,5.647803,177.06,177.04,5.90555231]
["bitfinex","SOLUSD",1752959149871,0.68,177.05,177.04,5.90555231]
["bitfinex","SOLUSD",1752959150906,5.64844103,177.04,177.01,5.90555231]
["bitfinex","SOLUSD",1752959151207,6.32844103,177.04,176.97,48.2366]
["bitfinex","SOLUSD",1752959151389,0.68,177.03,177.01,5.90555231]
["bitfinex","SOLUSD",1752959151586,5.90555231,177.05,176.97,47.9366]
["bitfinex","SOLUSD",1752959151587,6.32821178,177.05,177.02,5.90555231]
["bitfinex","SOLUSD",1752959151894,5.64821178,177.05,177.03,5.90555231]
["bitfinex","SOLUSD",1752959152081,6.32821178,177.05,177.03,5.90555231]
["bitfinex","SOLUSD",1752959153774,0.68,177.04,177.03,5.90555231]
["bitfinex","SOLUSD",1752959153978,6.32821178,177.05,177.03,5.90555231]
["bitfinex","SOLUSD",1752959155283,0.68,177.04,176.97,47.4866]
["bitfinex","SOLUSD",1752959155610,0.68,177.04,177.02,5.90555231]
["bitfinex","SOLUSD",1752959156514,5.64876009,177.03,177.02,5.90555231]
["bitfinex","SOLUSD",1752959156803,5.64876009,177.03,176.98,0.45]
["bitfinex","SOLUSD",1752959157014,5.64876009,177.03,177.02,3.61701668]
["bitfinex","SOLUSD",1752959157594,6.32876009,177.03,177.0,3.61701668]
["bitfinex","SOLUSD",1752959158197,0.68,177.02,176.97,41.08]
["bitfinex","SOLUSD",1752959158397,0.68,177.02,177.0,3.61701668]
["bitfinex","SOLUSD",1752959159024,5.64939833,177.01,176.97,41.08]
["bitfinex","SOLUSD",1752959159311,5.64939833,177.01,177.0,3.61701668]
["bitfinex","SOLUSD",1752959160392,0.68,177.01,176.99,3.61701668]
["bitfinex","SOLUSD",1752959160909,0.68,177.0,176.96,0.03]
["bitfinex","SOLUSD",1752959161213,0.68,177.0,176.96,3.64701668]
["bitfinex","SOLUSD",1752959161510,3.61701668,177.01,176.96,3.64701668]
["bitfinex","SOLUSD",1752959161511,0.68,176.99,176.96,3.64701668]
["bitfinex","SOLUSD",1752959162403,3.61701668,177.01,176.96,3.64701668]
["bitfinex","SOLUSD",1752959162404,5.65067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752959163412,9.94769193,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752959164912,24.07438006,176.97,176.92,0.03]
["bitfinex","SOLUSD",1752959165215,3.61701668,176.95,176.92,0.03]
["bitfinex","SOLUSD",1752959165608,5.65067525,176.97,176.92,3.64701668]
["bitfinex","SOLUSD",1752959165783,5.65067525,176.97,176.95,3.61701668]
["bitfinex","SOLUSD",1752959165983,5.65045269,176.98,176.96,3.61701668]
["bitfinex","SOLUSD",1752959166207,5.65045269,176.98,176.97,3.61701668]
["bitfinex","SOLUSD",1752959166408,5.64971751,177.0,176.97,3.61701668]
["bitfinex","SOLUSD",1752959166589,6.32971751,177.0,176.98,3.61701668]
["bitfinex","SOLUSD",1752959168126,60.30181591,177.03,176.99,3.61701668]
["bitfinex","SOLUSD",1752959168127,5.6490792,177.02,176.99,3.61701668]
["bitfinex","SOLUSD",1752959168336,5.6490792,177.02,177.01,3.61701668]
["bitfinex","SOLUSD",1752959168501,14.12006203,177.06,177.01,3.61701668]
["bitfinex","SOLUSD",1752959168502,5.64844103,177.04,177.01,3.61701668]
["bitfinex","SOLUSD",1752959168700,6.32844103,177.04,177.02,3.61701668]
["bitfinex","SOLUSD",1752959168896,0.68,177.03,177.01,5.89474218]
["bitfinex","SOLUSD",1752959169617,0.68,177.02,177.0,5.89474218]
["bitfinex","SOLUSD",1752959169809,0.68,177.01,176.96,41.04]
["bitfinex","SOLUSD",1752959170109,0.68,177.01,176.99,5.89474218]
["bitfinex","SOLUSD",1752959170828,5.64971751,177.0,176.99,5.89474218]
["bitfinex","SOLUSD",1752959171009,5.64951101,177.01,176.99,5.89474218]
["bitfinex","SOLUSD",1752959171216,5.64876009,177.03,177.0,5.89474218]
["bitfinex","SOLUSD",1752959171441,6.32876009,177.03,177.01,5.89474218]
["bitfinex","SOLUSD",1752959172426,6.32876009,177.03,177.0,5.89474218]
["bitfinex","SOLUSD",1752959173211,0.68,177.02,177.0,5.89474218]
["bitfinex","SOLUSD",1752959173405,5.64876009,177.03,177.0,5.89474218]
["bitfinex","SOLUSD",1752959173734,0.68,177.01,176.99,5.89474218]
["bitfinex","SOLUSD",1752959174108,0.68,177.05,177.0,5.89474218]
["bitfinex","SOLUSD",1752959174326,5.647803,177.06,177.04,5.89474218]
["bitfinex","SOLUSD",1752959174912,5.647803,177.06,177.01,0.45]
["bitfinex","SOLUSD",1752959175118,5.647803,177.06,177.0,0.45]
["bitfinex","SOLUSD",1752959175119,5.64812199,177.05,177.0,0.45]
["bitfinex","SOLUSD",1752959175343,5.64812199,177.05,177.04,5.89474218]
["bitfinex","SOLUSD",1752959175650,6.32812199,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959176528,6.32812199,177.05,177.04,5.89474218]
["bitfinex","SOLUSD",1752959178159,6.32812199,177.05,176.98,0.03]
["bitfinex","SOLUSD",1752959178333,0.68,177.04,177.02,5.89474218]
["bitfinex","SOLUSD",1752959178659,0.68,177.03,177.01,5.89474218]
["bitfinex","SOLUSD",1752959178822,19.76842698,177.05,177.01,5.89474218]
["bitfinex","SOLUSD",1752959179024,0.68,177.02,177.01,5.89474218]
["bitfinex","SOLUSD",1752959179522,0.68,177.04,177.01,5.89474218]
["bitfinex","SOLUSD",1752959179748,0.68,177.03,177.01,5.89474218]
["bitfinex","SOLUSD",1752959179937,5.6490792,177.02,177.01,5.89474218]
["bitfinex","SOLUSD",1752959180261,6.3290792,177.02,176.99,5.89474218]
["bitfinex","SOLUSD",1752959180547,0.68,177.01,176.99,5.89474218]
["bitfinex","SOLUSD",1752959181240,0.68,177.0,176.98,5.92474218]
["bitfinex","SOLUSD",1752959181954,6.32981576,177.0,176.98,5.92474218]
["bitfinex","SOLUSD",1752959182159,5.64981576,177.0,176.99,5.89474218]
["bitfinex","SOLUSD",1752959182747,21.52884717,177.05,176.99,5.89474218]
["bitfinex","SOLUSD",1752959182748,5.64945105,177.01,176.99,5.89474218]
["bitfinex","SOLUSD",1752959182949,5.64945105,177.01,177.0,5.89474218]
["bitfinex","SOLUSD",1752959183550,5.14945105,177.01,177.0,5.89474218]
["bitfinex","SOLUSD",1752959185355,5.6490792,177.02,177.0,5.89474218]
["bitfinex","SOLUSD",1752959185556,6.3490792,177.02,177.0,5.89474218]
["bitfinex","SOLUSD",1752959185994,5.64873531,177.04,177.01,5.89474218]
["bitfinex","SOLUSD",1752959186152,5.64822826,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959186490,5.64822826,177.05,177.04,5.89474218]
["bitfinex","SOLUSD",1752959186680,5.6477585,177.07,177.04,5.89474218]
["bitfinex","SOLUSD",1752959186856,5.6477585,177.07,177.06,5.89474218]
["bitfinex","SOLUSD",1752959187468,5.70716512,177.08,177.06,5.89474218]
["bitfinex","SOLUSD",1752959187773,6.40716512,177.08,177.06,5.89474218]
["bitfinex","SOLUSD",1752959188479,0.06,177.08,177.07,5.89474218]
["bitfinex","SOLUSD",1752959188973,0.76,177.08,177.07,5.89474218]
["bitfinex","SOLUSD",1752959189172,0.76,177.08,176.99,0.45]
["bitfinex","SOLUSD",1752959189373,6.65474218,177.08,177.03,5.89474218]
["bitfinex","SOLUSD",1752959189561,5.647803,177.06,177.02,5.89474218]
["bitfinex","SOLUSD",1752959189746,6.59474218,177.05,176.98,0.03]
["bitfinex","SOLUSD",1752959189949,0.7,177.05,177.01,5.89474218]
["bitfinex","SOLUSD",1752959190159,0.7,177.04,177.01,5.89474218]
["bitfinex","SOLUSD",1752959190568,5.647803,177.06,177.03,5.89474218]
["bitfinex","SOLUSD",1752959190762,0.7,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959191392,0.7,177.04,177.02,5.89474218]
["bitfinex","SOLUSD",1752959191593,5.64850699,177.04,177.02,5.89474218]
["bitfinex","SOLUSD",1752959193290,5.64850699,177.04,177.03,5.89474218]
["bitfinex","SOLUSD",1752959193486,5.64820967,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959194190,5.70820967,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959194398,6.40820967,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959195197,0.06,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959195577,0.76,177.05,177.03,5.89474218]
["bitfinex","SOLUSD",1752959195979,0.76,177.05,177.02,5.89474218]
["bitfinex","SOLUSD",1752959196190,0.7,177.04,177.02,5.89474218]
["bitfinex","SOLUSD",1752959197095,0.7,177.04,177.02,3.61685838]
["bitfinex","SOLUSD",1752959198081,0.06,177.05,177.02,3.61685838]
["bitfinex","SOLUSD",1752959198587,0.06,177.05,177.03,3.61685838]
["bitfinex","SOLUSD",1752959198982,0.06,177.05,177.04,3.61685838]
["bitfinex","SOLUSD",1752959199178,0.06,177.05,177.04,4.06685838]
["bitfinex","SOLUSD",1752959200689,0.06,177.05,177.04,9.71529941]
["bitfinex","SOLUSD",1752959201177,0.06,177.05,177.04,16.02069941]
["bitfinex","SOLUSD",1752959203511,0.06,177.08,177.04,16.58554351]
["bitfinex","SOLUSD",1752959203696,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959204407,0.06,177.08,177.07,4.06685838]
["bitfinex","SOLUSD",1752959205010,0.06,177.08,177.07,9.71434242]
["bitfinex","SOLUSD",1752959206228,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959207213,0.06,177.08,177.07,4.06685838]
["bitfinex","SOLUSD",1752959207785,0.06,177.08,177.07,6.09748404]
["bitfinex","SOLUSD",1752959207989,0.06,177.08,177.07,9.71434242]
["bitfinex","SOLUSD",1752959208491,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959209410,0.06,177.08,177.07,9.71434242]
["bitfinex","SOLUSD",1752959209615,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959210412,0.06,177.08,177.07,9.26434242]
["bitfinex","SOLUSD",1752959210806,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959211303,0.06,177.08,177.07,9.26434242]
["bitfinex","SOLUSD",1752959211911,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959213029,0.06,177.08,177.07,9.26434242]
["bitfinex","SOLUSD",1752959213232,0.06,177.08,177.07,9.71434242]
["bitfinex","SOLUSD",1752959214824,0.06,177.08,177.07,4.06685838]
["bitfinex","SOLUSD",1752959215015,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959215328,0.06,177.08,177.07,9.26434242]
["bitfinex","SOLUSD",1752959215933,0.06,177.08,177.07,9.71434242]
["bitfinex","SOLUSD",1752959221424,0.06,177.08,177.07,9.26434242]
["bitfinex","SOLUSD",1752959221937,0.06,177.08,177.07,9.71434242]
["bitfinex","SOLUSD",1752959223135,0.06,177.08,177.07,9.26434242]
["bitfinex","SOLUSD",1752959233539,0.06,177.08,177.07,10.27909082]
["bitfinex","SOLUSD",1752959233761,0.06,177.08,177.07,9.71434242]
["bitfinex","SOLUSD",1752959234764,0.06,177.08,177.07,9.26434242]
["bitfinex","SOLUSD",1752959237552,0.06,177.08,177.06,41.16]
["bitfinex","SOLUSD",1752959237759,0.06,177.08,177.07,3.61685838]
["bitfinex","SOLUSD",1752959240333,0.06,177.08,177.06,0.3]
["bitfinex","SOLUSD",1752959240540,0.67,177.07,177.06,44.63685838]
["bitfinex","SOLUSD",1752959241865,0.67,177.07,177.06,44.33685838]
["bitfinex","SOLUSD",1752959243671,6.31748404,177.07,177.06,40.72]
["bitfinex","SOLUSD",1752959243878,6.31748404,177.07,177.05,40.73]
["bitfinex","SOLUSD",1752959244171,0.65,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752959245657,9.91466138,177.06,177.05,0.03]
["bitfinex","SOLUSD",1752959254481,24.03416889,177.06,177.01,0.03]
["bitfinex","SOLUSD",1752959254665,3.61685838,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752959255166,4.26685838,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752959256262,9.91593758,177.02,177.01,0.03]
["bitfinex","SOLUSD",1752959257564,9.91593758,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752959258803,37.43833758,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752959260204,73.0306603,177.02,176.98,1e-08]
["bitfinex","SOLUSD",1752959260408,26.0,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752959260710,3.61685838,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752959261081,4.26685838,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752959261992,9.91753363,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752959262996,6.30067525,176.97,176.96,0.03]
["bitfinex","SOLUSD",1752959265387,9.91753363,176.97,176.94,0.03]
["bitfinex","SOLUSD",1752959265606,9.91753363,176.97,176.94,1e-08]
["bitfinex","SOLUSD",1752959265607,3.61685838,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752959265798,31.24805838,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752959265982,31.89805838,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752959266605,37.54937231,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752959267109,54.33405628,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752959269993,50.7171979,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752959270183,98.59091466,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752959271906,98.59091466,176.95,176.87,0.1]
["bitfinex","SOLUSD",1752959271907,26.0,176.91,176.87,0.1]
["bitfinex","SOLUSD",1752959272116,3.61685838,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959272410,29.61685838,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959272590,30.26685838,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959272991,26.65,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959273198,30.26685838,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959273998,35.9204088,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959274625,76.5604088,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959276113,78.1041088,176.88,176.87,0.1]
["bitfinex","SOLUSD",1752959279530,92.23798487,176.88,176.81,3.66685838]
["bitfinex","SOLUSD",1752959279836,3.61685838,176.86,176.81,3.66685838]
["bitfinex","SOLUSD",1752959280128,40.62,176.85,176.81,3.66685838]
["bitfinex","SOLUSD",1752959280318,40.62,176.87,176.84,3.61685838]
["bitfinex","SOLUSD",1752959280704,40.62,176.87,176.79,0.13511364]
["bitfinex","SOLUSD",1752959280705,46.27291124,176.9,176.86,3.61685838]
["bitfinex","SOLUSD",1752959281033,46.27291124,176.9,176.88,3.61685838]
["bitfinex","SOLUSD",1752959281212,0.72,176.93,176.88,4.06685838]
["bitfinex","SOLUSD",1752959281419,40.62,176.94,176.91,3.61685838]
["bitfinex","SOLUSD",1752959281724,40.62,176.94,176.93,3.61685838]
["bitfinex","SOLUSD",1752959282024,40.62,176.96,176.93,4.06685838]
["bitfinex","SOLUSD",1752959282227,46.27095313,176.97,176.93,4.06685838]
["bitfinex","SOLUSD",1752959282610,40.62,176.97,176.94,3.61685838]
["bitfinex","SOLUSD",1752959282931,40.62,176.97,176.94,4.06685838]
["bitfinex","SOLUSD",1752959283132,5.65035597,176.98,176.94,4.06685838]
["bitfinex","SOLUSD",1752959283528,46.27035597,176.98,176.94,4.06685838]
["bitfinex","SOLUSD",1752959283911,46.99035597,176.98,176.94,4.06685838]
["bitfinex","SOLUSD",1752959284111,0.72,176.97,176.94,3.61685838]
["bitfinex","SOLUSD",1752959284633,49.86721435,176.98,176.91,0.45]
["bitfinex","SOLUSD",1752959284810,0.72,176.96,176.92,3.61685838]
["bitfinex","SOLUSD",1752959285144,0.72,176.95,176.92,3.61685838]
["bitfinex","SOLUSD",1752959285664,40.6,176.96,176.94,3.61685838]
["bitfinex","SOLUSD",1752959286136,41.32,176.97,176.94,3.61685838]
["bitfinex","SOLUSD",1752959286930,5.65104546,176.96,176.94,3.61685838]
["bitfinex","SOLUSD",1752959288166,41.32,176.97,176.94,3.61685838]
["bitfinex","SOLUSD",1752959288167,46.97072098,176.97,176.94,3.61685838]
["bitfinex","SOLUSD",1752959288371,0.06,176.97,176.95,3.61685838]
["bitfinex","SOLUSD",1752959290846,0.06,176.97,176.96,3.61685838]
["bitfinex","SOLUSD",1752959291057,0.78,176.97,176.91,0.45]
["bitfinex","SOLUSD",1752959291236,4.39685838,176.97,176.92,3.61685838]
["bitfinex","SOLUSD",1752959291441,0.72,176.96,176.92,3.61685838]
["bitfinex","SOLUSD",1752959291646,0.72,176.96,176.93,3.61685838]
["bitfinex","SOLUSD",1752959292150,6.37106936,176.96,176.93,3.61685838]
["bitfinex","SOLUSD",1752959293134,0.06,176.97,176.94,3.61685838]
["bitfinex","SOLUSD",1752959293345,5.71069352,176.97,176.94,3.61685838]
["bitfinex","SOLUSD",1752959293962,6.43069352,176.97,176.93,3.61685838]
["bitfinex","SOLUSD",1752959294169,0.72,176.96,176.93,3.61685838]
["bitfinex","SOLUSD",1752959294466,6.37110672,176.96,176.93,3.61685838]
["bitfinex","SOLUSD",1752959295668,4.33685838,176.95,176.88,7.8228]
["bitfinex","SOLUSD",1752959295881,3.61685838,176.94,176.9,3.61685838]
["bitfinex","SOLUSD",1752959296188,0.72,176.93,176.9,3.61685838]
["bitfinex","SOLUSD",1752959297185,0.72,176.93,176.89,3.61685838]
["bitfinex","SOLUSD",1752959297780,5.65227221,176.92,176.89,3.61685838]
["bitfinex","SOLUSD",1752959297982,0.72,176.91,176.87,3.61685838]
["bitfinex","SOLUSD",1752959298157,0.72,176.9,176.85,0.45]
["bitfinex","SOLUSD",1752959298487,0.72,176.9,176.86,3.61685838]
["bitfinex","SOLUSD",1752959298791,0.72,176.9,176.86,4.06685838]
["bitfinex","SOLUSD",1752959299096,5.65291124,176.9,176.87,3.61685838]
["bitfinex","SOLUSD",1752959299881,0.5,176.89,176.87,3.61685838]
["bitfinex","SOLUSD",1752959300562,0.5,176.89,176.88,4.06685838]
["bitfinex","SOLUSD",1752959301970,0.5,176.89,176.88,3.61685838]
["bitfinex","SOLUSD",1752959304013,0.5,176.89,176.88,4.06685838]
["bitfinex","SOLUSD",1752959304183,0.5,176.89,176.88,3.61685838]
["bitfinex","SOLUSD",1752959304582,5.65263272,176.91,176.86,0.45]
["bitfinex","SOLUSD",1752959304909,4.29685838,176.9,176.86,3.61685838]
["bitfinex","SOLUSD",1752959305407,0.68,176.89,176.86,3.61685838]
["bitfinex","SOLUSD",1752959305776,3.61685838,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752959305981,6.33418975,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752959306482,0.68,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752959307097,5.65418975,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752959307684,6.33393801,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752959308294,5.65393801,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959308496,5.65366199,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959309005,6.33366199,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959309382,6.33366199,176.88,176.84,4.09685838]
["bitfinex","SOLUSD",1752959309581,6.33366199,176.88,176.84,3.64685838]
["bitfinex","SOLUSD",1752959310807,6.33395558,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959313108,40.52,176.9,176.84,3.64685838]
["bitfinex","SOLUSD",1752959313292,6.33347406,176.89,176.85,3.61685838]
["bitfinex","SOLUSD",1752959313808,0.68,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959314291,0.68,176.91,176.87,3.61685838]
["bitfinex","SOLUSD",1752959314618,6.33291392,176.9,176.87,3.61685838]
["bitfinex","SOLUSD",1752959314784,5.65291392,176.9,176.87,3.61685838]
["bitfinex","SOLUSD",1752959315201,3.61685838,176.92,176.88,4.06685838]
["bitfinex","SOLUSD",1752959315393,3.61685838,176.93,176.89,0.45]
["bitfinex","SOLUSD",1752959315600,4.29685838,176.93,176.88,3.61685838]
["bitfinex","SOLUSD",1752959316004,0.68,176.92,176.88,3.61685838]
["bitfinex","SOLUSD",1752959316696,4.29685838,176.91,176.86,3.61685838]
["bitfinex","SOLUSD",1752959317003,4.29685838,176.91,176.84,0.48]
["bitfinex","SOLUSD",1752959317004,3.61685838,176.92,176.87,4.06685838]
["bitfinex","SOLUSD",1752959317405,9.2693432,176.92,176.87,4.06685838]
["bitfinex","SOLUSD",1752959317602,5.65248482,176.92,176.88,4.06685838]
["bitfinex","SOLUSD",1752959317805,0.68,176.94,176.91,3.61685838]
["bitfinex","SOLUSD",1752959318106,6.39128242,176.96,176.92,3.61685838]
["bitfinex","SOLUSD",1752959318410,6.39128242,176.96,176.94,3.61685838]
["bitfinex","SOLUSD",1752959318411,0.06,176.96,176.94,3.61685838]
["bitfinex","SOLUSD",1752959319914,0.06,176.96,176.95,3.61685838]
["bitfinex","SOLUSD",1752959320695,0.06,176.96,176.95,4.06685838]
["bitfinex","SOLUSD",1752959321013,0.06,176.96,176.95,3.61685838]
["bitfinex","SOLUSD",1752959322623,0.06,176.96,176.95,4.06685838]
["bitfinex","SOLUSD",1752959323619,0.06,176.96,176.95,3.61685838]
["bitfinex","SOLUSD",1752959324913,0.06,176.96,176.92,0.45]
["bitfinex","SOLUSD",1752959325130,0.06,176.96,176.95,3.61685838]
["bitfinex","SOLUSD",1752959325994,0.06,176.96,176.91,3.61685838]
["bitfinex","SOLUSD",1752959325995,4.35685838,176.96,176.91,3.61685838]
["bitfinex","SOLUSD",1752959326194,4.29685838,176.95,176.9,3.61685838]
["bitfinex","SOLUSD",1752959326400,4.29685838,176.95,176.89,0.45]
["bitfinex","SOLUSD",1752959326401,3.61685838,176.92,176.89,0.45]
["bitfinex","SOLUSD",1752959326703,0.68,176.91,176.87,3.61685838]
["bitfinex","SOLUSD",1752959327795,0.68,176.9,176.87,3.61685838]
["bitfinex","SOLUSD",1752959328902,6.33296335,176.9,176.86,3.61685838]
["bitfinex","SOLUSD",1752959329611,5.65296335,176.9,176.85,3.61685838]
["bitfinex","SOLUSD",1752959329803,0.68,176.89,176.85,3.61685838]
["bitfinex","SOLUSD",1752959331409,5.65296335,176.9,176.85,4.06685838]
["bitfinex","SOLUSD",1752959331922,6.33296335,176.9,176.85,4.06685838]
["bitfinex","SOLUSD",1752959332422,6.33296335,176.9,176.86,3.61685838]
["bitfinex","SOLUSD",1752959336522,6.35332033,176.89,176.86,3.61685838]
["bitfinex","SOLUSD",1752959337120,6.35332033,176.89,176.84,44.10685838]
["bitfinex","SOLUSD",1752959337121,0.7,176.88,176.84,44.10685838]
["bitfinex","SOLUSD",1752959337304,4.31685838,176.88,176.84,40.49]
["bitfinex","SOLUSD",1752959337505,0.7,176.87,176.84,40.49]
["bitfinex","SOLUSD",1752959337704,3.61685838,176.88,176.84,0.03]
["bitfinex","SOLUSD",1752959337905,0.7,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752959338828,6.35388424,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752959339032,6.35388424,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959339919,0.7,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959340103,6.35291124,176.9,176.85,3.61685838]
["bitfinex","SOLUSD",1752959340305,50.46,177.0,176.84,0.48]
["bitfinex","SOLUSD",1752959340306,3.61685838,176.92,176.88,3.61685838]
["bitfinex","SOLUSD",1752959340607,0.7,176.89,176.87,3.61685838]
["bitfinex","SOLUSD",1752959340809,5.65291124,176.9,176.87,3.61685838]
["bitfinex","SOLUSD",1752959341216,5.65291124,176.9,176.88,3.61685838]
["bitfinex","SOLUSD",1752959341416,6.35291124,176.9,176.88,3.61685838]
["bitfinex","SOLUSD",1752959342132,6.35291124,176.9,176.85,6.10441099]
["bitfinex","SOLUSD",1752959342432,6.35291124,176.9,176.88,3.61685838]
["bitfinex","SOLUSD",1752959343135,5.65270318,176.91,176.88,3.61685838]
["bitfinex","SOLUSD",1752959343334,6.35270318,176.91,176.89,3.61685838]
["bitfinex","SOLUSD",1752959343534,6.35270318,176.91,176.88,3.61685838]
["bitfinex","SOLUSD",1752959343745,5.65270318,176.91,176.88,3.61685838]
["bitfinex","SOLUSD",1752959343910,0.7,176.9,176.87,3.61685838]
["bitfinex","SOLUSD",1752959344932,5.65163332,176.94,176.88,3.61685838]
["bitfinex","SOLUSD",1752959345111,0.7,176.92,176.89,3.61685838]
["bitfinex","SOLUSD",1752959346047,0.7,176.91,176.89,3.61685838]
["bitfinex","SOLUSD",1752959346240,0.7,176.93,176.9,3.61685838]
["bitfinex","SOLUSD",1752959346541,0.7,176.92,176.9,3.61685838]
["bitfinex","SOLUSD",1752959347042,6.35255522,176.92,176.9,3.61685838]
["bitfinex","SOLUSD",1752959348725,5.65255522,176.92,176.9,3.61685838]
["bitfinex","SOLUSD",1752959349448,6.35255522,176.92,176.9,3.61685838]
["bitfinex","SOLUSD",1752959350845,4.31685838,176.91,176.84,0.03]
["bitfinex","SOLUSD",1752959351033,4.31685838,176.91,176.85,3.61685838]
["bitfinex","SOLUSD",1752959351034,3.61685838,176.9,176.85,3.61685838]
["bitfinex","SOLUSD",1752959351232,0.7,176.89,176.85,3.61685838]
["bitfinex","SOLUSD",1752959352344,5.65355042,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959352744,0.7,176.87,176.85,3.61685838]
["bitfinex","SOLUSD",1752959353127,0.7,176.86,176.84,3.64685838]
["bitfinex","SOLUSD",1752959353522,5.65355042,176.88,176.84,3.64685838]
["bitfinex","SOLUSD",1752959353737,0.7,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959354414,5.65355042,176.88,176.84,3.64685838]
["bitfinex","SOLUSD",1752959354615,5.65355042,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959354935,0.7,176.87,176.85,3.61685838]
["bitfinex","SOLUSD",1752959355137,0.7,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959356056,6.35411094,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959357153,5.65361779,176.88,176.86,3.61685838]
["bitfinex","SOLUSD",1752959357452,5.65361779,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959357638,6.35361779,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959359756,6.35361779,176.88,176.84,0.48]
["bitfinex","SOLUSD",1752959359950,6.35361779,176.88,176.85,3.61685838]
["bitfinex","SOLUSD",1752959360760,6.35361779,176.88,176.84,3.64685838]
["bitfinex","SOLUSD",1752959360960,0.7,176.87,176.84,3.64685838]
["bitfinex","SOLUSD",1752959361141,0.7,176.87,176.84,0.03]
["bitfinex","SOLUSD",1752959361656,0.7,176.86,176.84,0.03]
["bitfinex","SOLUSD",1752959362035,3.61685838,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752959362453,0.7,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752959362837,9.97136785,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752959364393,6.35450947,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752959365788,9.97136785,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752959366158,26.75605182,176.85,176.84,0.03]
["bitfinex","SOLUSD",1752959366361,26.75605182,176.85,176.81,0.03]
["bitfinex","SOLUSD",1752959366362,40.89232549,176.85,176.81,0.03]
["bitfinex","SOLUSD",1752959366563,3.61685838,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752959366965,9.96232721,176.82,176.81,0.03]
["bitfinex","SOLUSD",1752959367291,9.96232721,176.82,176.79,0.10511364]
["bitfinex","SOLUSD",1752959367456,0.69,176.81,176.79,0.10511364]
["bitfinex","SOLUSD",1752959367658,3.61685838,176.8,176.79,0.10511364]
["bitfinex","SOLUSD",1752959367880,4.30685838,176.8,176.79,0.10511364]
["bitfinex","SOLUSD",1752959369179,9.96296697,176.8,176.79,0.10511364]
["bitfinex","SOLUSD",1752959372171,35.96296697,176.8,176.79,0.10511364]
["bitfinex","SOLUSD",1752959374373,52.74765094,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752959374696,93.10765094,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752959375382,67.10765094,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752959376696,29.61685838,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752959377215,30.30685838,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752959377711,21.09154235,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752959377873,26.27230073,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1752959378093,26.27230073,176.78,176.66,1.6307]
["bitfinex","SOLUSD",1752959378094,26.0,176.76,176.66,5.24755838]
["bitfinex","SOLUSD",1752959378295,3.61685838,176.71,176.66,5.24755838]
["bitfinex","SOLUSD",1752959378516,4.30685838,176.7,176.65,39.88358608]
["bitfinex","SOLUSD",1752959378815,40.34,176.72,176.65,29.4509277]
["bitfinex","SOLUSD",1752959378816,9.96648824,176.69,176.65,29.4509277]
["bitfinex","SOLUSD",1752959379118,3.61685838,176.68,176.65,29.4509277]
["bitfinex","SOLUSD",1752959379319,3.61685838,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959379552,4.30685838,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959380215,0.69,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959380422,0.69,176.68,176.65,29.4509277]
["bitfinex","SOLUSD",1752959380630,9.96718315,176.67,176.65,29.4509277]
["bitfinex","SOLUSD",1752959383819,3.61685838,176.68,176.65,29.4509277]
["bitfinex","SOLUSD",1752959384118,4.30685838,176.68,176.65,29.4509277]
["bitfinex","SOLUSD",1752959384289,0.69,176.68,176.65,29.4509277]
["bitfinex","SOLUSD",1752959384493,4.30685838,176.68,176.65,29.4509277]
["bitfinex","SOLUSD",1752959384708,3.61685838,176.68,176.65,29.4509277]
["bitfinex","SOLUSD",1752959385018,3.61685838,176.67,176.65,29.4509277]
["bitfinex","SOLUSD",1752959385315,40.34,176.75,176.66,4.06685838]
["bitfinex","SOLUSD",1752959385520,3.61685838,176.74,176.69,3.61685838]
["bitfinex","SOLUSD",1752959385724,0.69,176.73,176.67,0.45]
["bitfinex","SOLUSD",1752959385911,4.30685838,176.73,176.68,0.45]
["bitfinex","SOLUSD",1752959386115,4.30685838,176.73,176.68,4.06685838]
["bitfinex","SOLUSD",1752959386328,0.69,176.73,176.69,0.45]
["bitfinex","SOLUSD",1752959386524,5.65837783,176.73,176.69,0.45]
["bitfinex","SOLUSD",1752959386729,5.65837783,176.73,176.69,4.06685838]
["bitfinex","SOLUSD",1752959387128,5.65837783,176.73,176.69,0.45]
["bitfinex","SOLUSD",1752959387310,5.65837783,176.73,176.69,4.06685838]
["bitfinex","SOLUSD",1752959388017,5.65837783,176.73,176.69,0.45]
["bitfinex","SOLUSD",1752959388232,5.65802874,176.74,176.69,4.06685838]
["bitfinex","SOLUSD",1752959388409,46.68802874,176.74,176.7,3.61685838]
["bitfinex","SOLUSD",1752959389934,46.68802874,176.74,176.7,4.06685838]
["bitfinex","SOLUSD",1752959390310,46.68802874,176.74,176.7,3.61685838]
["bitfinex","SOLUSD",1752959393207,46.68802874,176.74,176.68,0.45]
["bitfinex","SOLUSD",1752959393410,46.68802874,176.74,176.7,3.61685838]
["bitfinex","SOLUSD",1752959393813,46.68802874,176.74,176.68,0.45]
["bitfinex","SOLUSD",1752959394125,46.68802874,176.74,176.7,3.61685838]
["bitfinex","SOLUSD",1752959394329,0.72,176.73,176.7,3.61685838]
["bitfinex","SOLUSD",1752959395340,5.65866908,176.72,176.7,3.61685838]
["bitfinex","SOLUSD",1752959396240,5.65866908,176.72,176.69,3.61685838]
["bitfinex","SOLUSD",1752959396445,5.65866908,176.72,176.69,4.06685838]
["bitfinex","SOLUSD",1752959398055,5.65866908,176.72,176.67,5.66025607]
["bitfinex","SOLUSD",1752959398355,5.65866908,176.72,176.69,3.61685838]
["bitfinex","SOLUSD",1752959398531,5.65866908,176.72,176.69,3.64685838]
["bitfinex","SOLUSD",1752959399933,0.72,176.71,176.69,0.03]
["bitfinex","SOLUSD",1752959400143,3.61685838,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752959400529,0.72,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752959401133,6.37930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752959402157,9.99616794,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752959402531,26.0,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752959402831,29.61685838,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752959403032,30.33685838,176.67,176.66,0.03]
["bitfinex","SOLUSD",1752959403260,39.61398732,176.67,176.65,29.4509277]
["bitfinex","SOLUSD",1752959403455,30.33685838,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959403661,5.66003384,176.68,176.65,33.51778608]
["bitfinex","SOLUSD",1752959403856,5.66003384,176.68,176.67,3.61685838]
["bitfinex","SOLUSD",1752959404060,5.66003384,176.68,176.65,29.9009277]
["bitfinex","SOLUSD",1752959404061,5.66003384,176.68,176.66,3.61685838]
["bitfinex","SOLUSD",1752959404434,5.65930956,176.7,176.67,3.61685838]
["bitfinex","SOLUSD",1752959404646,5.65930956,176.7,176.68,3.61685838]
["bitfinex","SOLUSD",1752959404852,5.65930956,176.7,176.66,0.45]
["bitfinex","SOLUSD",1752959404853,5.65930956,176.7,176.67,3.61685838]
["bitfinex","SOLUSD",1752959405258,6.37930956,176.7,176.67,3.61685838]
["bitfinex","SOLUSD",1752959405938,0.72,176.69,176.67,3.61685838]
["bitfinex","SOLUSD",1752959406142,0.72,176.69,176.66,3.61685838]
["bitfinex","SOLUSD",1752959406468,0.72,176.69,176.65,29.4509277]
["bitfinex","SOLUSD",1752959406469,45.95904669,176.71,176.65,29.4509277]
["bitfinex","SOLUSD",1752959406638,0.72,176.7,176.68,3.61685838]
["bitfinex","SOLUSD",1752959406841,45.95904669,176.71,176.67,3.61685838]
["bitfinex","SOLUSD",1752959407054,45.95904669,176.71,176.66,3.61685838]
["bitfinex","SOLUSD",1752959407055,0.72,176.69,176.66,3.61685838]
["bitfinex","SOLUSD",1752959407381,6.37977579,176.69,176.66,3.61685838]
["bitfinex","SOLUSD",1752959407734,5.65977579,176.69,176.65,29.4509277]
["bitfinex","SOLUSD",1752959408043,0.72,176.68,176.65,33.06778608]
["bitfinex","SOLUSD",1752959409187,5.65977579,176.69,176.65,33.06778608]
["bitfinex","SOLUSD",1752959409188,5.65977579,176.69,176.67,3.61685838]
["bitfinex","SOLUSD",1752959409546,6.37977579,176.69,176.66,3.61685838]
["bitfinex","SOLUSD",1752959409980,5.65977579,176.69,176.67,4.06685838]
["bitfinex","SOLUSD",1752959410177,5.65939662,176.7,176.68,3.61685838]
["bitfinex","SOLUSD",1752959412782,26.72,176.74,176.69,3.61685838]
["bitfinex","SOLUSD",1752959412964,3.61685838,176.71,176.65,29.9009277]
["bitfinex","SOLUSD",1752959413168,0.72,176.7,176.67,3.61685838]
["bitfinex","SOLUSD",1752959414282,4.33685838,176.72,176.67,3.61685838]
["bitfinex","SOLUSD",1752959414479,3.61685838,176.72,176.67,3.61685838]
["bitfinex","SOLUSD",1752959414679,5.65930956,176.7,176.67,3.61685838]
["bitfinex","SOLUSD",1752959414985,0.72,176.69,176.66,3.61685838]
["bitfinex","SOLUSD",1752959415196,0.72,176.69,176.65,29.4509277]
["bitfinex","SOLUSD",1752959415197,23.42444185,176.7,176.65,33.06778608]
["bitfinex","SOLUSD",1752959415367,3.61685838,176.67,176.65,29.4509277]
["bitfinex","SOLUSD",1752959415562,0.72,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959415994,4.33685838,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959416765,9.99744934,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959421695,6.38059096,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959421991,9.99744934,176.66,176.65,29.4509277]
["bitfinex","SOLUSD",1752959422162,9.99744934,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752959422367,35.99744934,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752959423298,52.78213331,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752959425803,26.0,176.62,176.51,7.7802]
["bitfinex","SOLUSD",1752959426104,3.61685838,176.58,176.54,3.61685838]
["bitfinex","SOLUSD",1752959426487,3.61685838,176.58,176.55,0.45]
["bitfinex","SOLUSD",1752959427005,9.2802761,176.58,176.54,3.61685838]
["bitfinex","SOLUSD",1752959427182,6.34341772,176.58,176.52,0.45]
["bitfinex","SOLUSD",1752959427383,3.61685838,176.56,176.52,0.45]
["bitfinex","SOLUSD",1752959427905,3.61685838,176.56,176.53,0.45]
["bitfinex","SOLUSD",1752959428284,5.66341772,176.58,176.54,4.06685838]
["bitfinex","SOLUSD",1752959428609,26.0,176.62,176.57,3.61685838]
["bitfinex","SOLUSD",1752959428610,5.66215723,176.62,176.57,3.61685838]
["bitfinex","SOLUSD",1752959428908,45.94161217,176.63,176.61,3.61685838]
["bitfinex","SOLUSD",1752959429490,40.28,176.63,176.62,3.61685838]
["bitfinex","SOLUSD",1752959429688,40.28,176.63,176.61,4.06685838]
["bitfinex","SOLUSD",1752959429992,45.94155239,176.63,176.61,4.06685838]
["bitfinex","SOLUSD",1752959430197,5.66155239,176.63,176.61,3.61685838]
["bitfinex","SOLUSD",1752959431007,5.66123188,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959431789,5.6609377,176.65,176.63,3.61685838]
["bitfinex","SOLUSD",1752959432124,0.68,176.69,176.59,6.1438]
["bitfinex","SOLUSD",1752959432125,40.26,176.67,176.64,4.06685838]
["bitfinex","SOLUSD",1752959432298,40.26,176.67,176.64,3.61685838]
["bitfinex","SOLUSD",1752959433089,45.9202904,176.67,176.65,3.61685838]
["bitfinex","SOLUSD",1752959433600,40.26,176.69,176.66,3.61685838]
["bitfinex","SOLUSD",1752959433805,40.26,176.69,176.67,3.61685838]
["bitfinex","SOLUSD",1752959433996,45.91968433,176.69,176.65,0.45]
["bitfinex","SOLUSD",1752959434197,0.68,176.68,176.65,3.61685838]
["bitfinex","SOLUSD",1752959434599,4.29685838,176.67,176.61,0.45]
["bitfinex","SOLUSD",1752959434800,3.61685838,176.65,176.6,3.61685838]
["bitfinex","SOLUSD",1752959435001,6.34123188,176.64,176.6,3.61685838]
["bitfinex","SOLUSD",1752959435297,0.68,176.63,176.59,3.61685838]
["bitfinex","SOLUSD",1752959435527,4.29685838,176.63,176.58,3.61685838]
["bitfinex","SOLUSD",1752959435902,4.29685838,176.63,176.58,4.06685838]
["bitfinex","SOLUSD",1752959436530,0.68,176.63,176.59,3.61685838]
["bitfinex","SOLUSD",1752959436732,4.29685838,176.63,176.58,4.06685838]
["bitfinex","SOLUSD",1752959436892,0.68,176.63,176.59,3.61685838]
["bitfinex","SOLUSD",1752959437338,6.34172269,176.63,176.59,4.06685838]
["bitfinex","SOLUSD",1752959437904,6.34172269,176.63,176.59,3.61685838]
["bitfinex","SOLUSD",1752959440533,0.68,176.64,176.6,3.61685838]
["bitfinex","SOLUSD",1752959441252,3.61685838,176.64,176.59,4.06685838]
["bitfinex","SOLUSD",1752959441453,0.68,176.63,176.59,4.06685838]
["bitfinex","SOLUSD",1752959441747,6.34184015,176.63,176.59,4.06685838]
["bitfinex","SOLUSD",1752959441943,5.66184015,176.63,176.59,4.06685838]
["bitfinex","SOLUSD",1752959442130,5.66184015,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959443021,6.34184015,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959444232,6.34184015,176.63,176.59,4.06685838]
["bitfinex","SOLUSD",1752959444545,9.27869853,176.63,176.59,3.61685838]
["bitfinex","SOLUSD",1752959444749,0.68,176.62,176.59,3.61685838]
["bitfinex","SOLUSD",1752959444932,5.66184015,176.63,176.59,3.64685838]
["bitfinex","SOLUSD",1752959445131,6.34184015,176.63,176.59,3.64685838]
["bitfinex","SOLUSD",1752959445834,6.34184015,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959447846,6.34184015,176.63,176.59,0.03]
["bitfinex","SOLUSD",1752959448050,6.34184015,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959449053,0.68,176.62,176.59,3.64685838]
["bitfinex","SOLUSD",1752959451055,0.68,176.62,176.6,3.61685838]
["bitfinex","SOLUSD",1752959451255,5.66184015,176.63,176.6,4.06685838]
["bitfinex","SOLUSD",1752959451745,6.34184015,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959452653,0.68,176.62,176.6,3.61685838]
["bitfinex","SOLUSD",1752959453984,6.34197849,176.62,176.59,0.03]
["bitfinex","SOLUSD",1752959454133,6.34197849,176.62,176.59,3.64685838]
["bitfinex","SOLUSD",1752959454332,5.66158887,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959454544,6.38158887,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959455433,6.38158887,176.63,176.59,0.03]
["bitfinex","SOLUSD",1752959455670,0.72,176.62,176.6,3.61685838]
["bitfinex","SOLUSD",1752959457056,5.66132367,176.64,176.6,3.61685838]
["bitfinex","SOLUSD",1752959457233,6.44103652,176.65,176.61,3.61685838]
["bitfinex","SOLUSD",1752959457753,6.44103652,176.65,176.62,3.61685838]
["bitfinex","SOLUSD",1752959457943,0.72,176.64,176.62,3.61685838]
["bitfinex","SOLUSD",1752959459838,6.38143169,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959460448,0.72,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959461065,6.38127825,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959461564,6.38127825,176.64,176.62,3.61685838]
["bitfinex","SOLUSD",1752959463278,0.72,176.63,176.61,3.61685838]
["bitfinex","SOLUSD",1752959463780,0.72,176.62,176.59,0.03]
["bitfinex","SOLUSD",1752959463944,0.72,176.62,176.59,3.64685838]
["bitfinex","SOLUSD",1752959464148,0.72,176.61,176.59,3.64685838]
["bitfinex","SOLUSD",1752959465155,0.72,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752959465355,0.72,176.61,176.59,3.64685838]
["bitfinex","SOLUSD",1752959465557,0.72,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752959465762,0.72,176.61,176.59,3.64685838]
["bitfinex","SOLUSD",1752959465967,0.72,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752959466168,0.72,176.61,176.59,3.64685838]
["bitfinex","SOLUSD",1752959468686,0.72,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959468855,0.06,176.65,176.61,3.61685838]
["bitfinex","SOLUSD",1752959469181,0.06,176.65,176.64,3.61685838]
["bitfinex","SOLUSD",1752959469565,0.06,176.65,176.64,4.06685838]
["bitfinex","SOLUSD",1752959469872,0.06,176.65,176.64,9.72809026]
["bitfinex","SOLUSD",1752959476689,0.06,176.65,176.64,4.06685838]
["bitfinex","SOLUSD",1752959477269,0.06,176.65,176.64,9.72809026]
["bitfinex","SOLUSD",1752959478682,0.06,176.65,176.64,3.61685838]
["bitfinex","SOLUSD",1752959481302,0.78,176.65,176.6,0.3]
["bitfinex","SOLUSD",1752959481493,0.78,176.65,176.61,3.61685838]
["bitfinex","SOLUSD",1752959481673,0.72,176.64,176.62,3.61685838]
["bitfinex","SOLUSD",1752959482576,6.38130224,176.64,176.59,0.48]
["bitfinex","SOLUSD",1752959482782,0.72,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959483170,0.72,176.64,176.62,3.61685838]
["bitfinex","SOLUSD",1752959483895,0.72,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959485811,0.71,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959486108,0.71,176.63,176.59,3.64685838]
["bitfinex","SOLUSD",1752959486588,0.71,176.63,176.6,3.61685838]
["bitfinex","SOLUSD",1752959489534,0.71,176.63,176.6,3.64685838]
["bitfinex","SOLUSD",1752959489825,0.77,176.65,176.62,3.61685838]
["bitfinex","SOLUSD",1752959490110,0.77,176.65,176.61,0.45]
["bitfinex","SOLUSD",1752959490111,0.77,176.65,176.63,3.61685838]
["bitfinex","SOLUSD",1752959490428,0.77,176.65,176.62,3.61685838]
["bitfinex","SOLUSD",1752959491413,0.5,176.64,176.62,3.61685838]
["bitfinex","SOLUSD",1752959492313,1.21,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959492713,1.21,176.64,176.62,3.61685838]
["bitfinex","SOLUSD",1752959496517,1.21,176.64,176.63,3.61685838]
["bitfinex","SOLUSD",1752959497016,1.21,176.64,176.62,3.61685838]
["bitfinex","SOLUSD",1752959497190,1.21,176.64,176.6,6.1424852]
["bitfinex","SOLUSD",1752959497191,0.71,176.63,176.6,3.64685838]
["bitfinex","SOLUSD",1752959497388,6.1612837,176.64,176.61,3.61685838]
["bitfinex","SOLUSD",1752959497592,0.71,176.63,176.61,3.61685838]
["bitfinex","SOLUSD",1752959498599,6.37155314,176.63,176.61,3.61685838]
["bitfinex","SOLUSD",1752959499124,6.37155314,176.63,176.6,3.64685838]
["bitfinex","SOLUSD",1752959499319,3.61685838,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752959500009,4.32685838,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752959500604,9.98905191,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752959500999,9.98905191,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752959501225,30.32685838,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959502493,35.98937253,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959502698,9.98937253,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959505200,35.98937253,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959505623,32.37251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959505847,76.12937253,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959511323,76.18937253,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959516138,32.43251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959516452,76.18937253,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959516618,31.72251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959516822,76.16937253,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959518357,92.9540565,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959519820,52.8140565,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959520033,92.9340565,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752959521122,29.61685838,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752959521341,69.73685838,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752959521538,70.42685838,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752959523130,76.09001389,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752959525960,79.70687227,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1752959526158,3.61685838,176.52,176.48,0.45]
["bitfinex","SOLUSD",1752959526355,40.12,176.52,176.49,0.45]
["bitfinex","SOLUSD",1752959527454,40.12,176.53,176.5,4.06685838]
["bitfinex","SOLUSD",1752959527660,40.12,176.53,176.51,0.45]
["bitfinex","SOLUSD",1752959527847,40.12,176.53,176.52,0.45]
["bitfinex","SOLUSD",1752959528554,40.12,176.53,176.52,4.06685838]
["bitfinex","SOLUSD",1752959528744,40.12,176.54,176.52,4.06685838]
["bitfinex","SOLUSD",1752959528945,40.12,176.54,176.53,3.64685838]
["bitfinex","SOLUSD",1752959529145,40.12,176.54,176.53,0.48]
["bitfinex","SOLUSD",1752959529740,45.78443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752959530860,50.09129703,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752959531262,50.09129703,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752959533567,9.28129703,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752959533868,40.1,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752959534046,40.1,176.55,176.53,4.06685839]
["bitfinex","SOLUSD",1752959534966,45.76420012,176.55,176.53,4.06685839]
["bitfinex","SOLUSD",1752959535353,45.76420012,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752959536269,4.30685838,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752959536973,49.3810585,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752959537666,45.76420012,176.55,176.53,1e-08]
["bitfinex","SOLUSD",1752959538045,4.30685838,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752959540371,26.755981,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752959540668,26.0,176.51,176.43,0.45]
["bitfinex","SOLUSD",1752959540870,3.61685838,176.46,176.41,4.06685838]
["bitfinex","SOLUSD",1752959541060,43.71685838,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752959541461,44.40685838,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752959542367,50.07386506,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752959542675,66.8296234,176.46,176.38,0.45]
["bitfinex","SOLUSD",1752959542858,3.61685838,176.42,176.38,0.45]
["bitfinex","SOLUSD",1752959543065,43.71685838,176.41,176.38,0.45]
["bitfinex","SOLUSD",1752959543261,43.71685838,176.41,176.36,3.61685838]
["bitfinex","SOLUSD",1752959543459,43.71685838,176.41,176.37,0.45]
["bitfinex","SOLUSD",1752959543662,3.61685838,176.4,176.37,0.45]
["bitfinex","SOLUSD",1752959544083,40.1,176.39,176.35,3.71685838]
["bitfinex","SOLUSD",1752959544381,5.66957704,176.38,176.35,0.55]
["bitfinex","SOLUSD",1752959544752,9.28643542,176.38,176.35,0.1]
["bitfinex","SOLUSD",1752959544953,3.61685838,176.37,176.35,0.1]
["bitfinex","SOLUSD",1752959545153,40.1,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959545362,43.71685838,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959545674,44.41685838,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959546480,46.47022,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959546880,50.08707838,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959547976,46.47022,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959548162,5.66962995,176.38,176.35,0.1]
["bitfinex","SOLUSD",1752959548480,40.1,176.37,176.35,0.1]
["bitfinex","SOLUSD",1752959548980,3.61685838,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959549279,50.08687831,176.37,176.35,0.1]
["bitfinex","SOLUSD",1752959549580,4.31685838,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959550935,9.98707838,176.36,176.35,0.1]
["bitfinex","SOLUSD",1752959553093,26.0,176.33,176.25,0.45]
["bitfinex","SOLUSD",1752959553291,3.61685838,176.28,176.25,0.45]
["bitfinex","SOLUSD",1752959553473,3.61685838,176.28,176.24,1.6629]
["bitfinex","SOLUSD",1752959553474,40.12,176.27,176.24,1.6629]
["bitfinex","SOLUSD",1752959553672,3.61685838,176.26,176.21,4.06685838]
["bitfinex","SOLUSD",1752959553883,3.61685838,176.24,176.21,0.45]
["bitfinex","SOLUSD",1752959554085,3.61685838,176.22,176.14,0.45]
["bitfinex","SOLUSD",1752959554389,3.61685838,176.19,176.14,0.45]
["bitfinex","SOLUSD",1752959554566,40.1,176.19,176.15,4.06685838]
["bitfinex","SOLUSD",1752959554770,45.77576563,176.19,176.15,0.45]
["bitfinex","SOLUSD",1752959554997,3.61685838,176.18,176.12,4.06685838]
["bitfinex","SOLUSD",1752959555201,9.29262401,176.19,176.17,0.1]
["bitfinex","SOLUSD",1752959555363,0.7,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959555567,44.41685838,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959556178,40.8,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959556476,44.41685838,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959556702,40.1,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959557087,46.47601316,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959557407,50.09287154,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959557700,46.49601316,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959557906,50.11287154,176.18,176.17,0.1]
["bitfinex","SOLUSD",1752959558772,81.08758843,176.18,176.07,6.5776]
["bitfinex","SOLUSD",1752959558989,26.0,176.15,176.11,3.61685838]
["bitfinex","SOLUSD",1752959559193,40.12,176.14,176.08,0.45]
["bitfinex","SOLUSD",1752959559412,40.12,176.14,176.11,3.61685838]
["bitfinex","SOLUSD",1752959559569,40.12,176.14,176.12,3.61685838]
["bitfinex","SOLUSD",1752959559763,40.12,176.14,176.08,0.45]
["bitfinex","SOLUSD",1752959559764,40.14,176.13,176.08,0.45]
["bitfinex","SOLUSD",1752959559994,0.7,176.18,176.12,3.61685838]
["bitfinex","SOLUSD",1752959560307,0.7,176.18,176.1,0.45]
["bitfinex","SOLUSD",1752959560467,40.14,176.17,176.15,3.61685838]
["bitfinex","SOLUSD",1752959560674,46.51660694,176.17,176.11,0.45]
["bitfinex","SOLUSD",1752959560902,40.84,176.17,176.14,3.61685838]
["bitfinex","SOLUSD",1752959561076,1.5274,176.21,176.16,3.61685838]
["bitfinex","SOLUSD",1752959561275,40.14,176.2,176.18,3.61685838]
["bitfinex","SOLUSD",1752959561579,40.14,176.19,176.15,0.45]
["bitfinex","SOLUSD",1752959561781,40.14,176.19,176.1,0.45]
["bitfinex","SOLUSD",1752959561782,0.7,176.18,176.1,0.45]
["bitfinex","SOLUSD",1752959562087,0.7,176.18,176.05,15.86301064]
["bitfinex","SOLUSD",1752959562088,0.7,176.18,176.08,6.12916662]
["bitfinex","SOLUSD",1752959562329,0.7,176.18,176.11,3.61685838]
["bitfinex","SOLUSD",1752959562493,0.7,176.18,176.07,0.45]
["bitfinex","SOLUSD",1752959562494,26.0,176.14,176.07,0.45]
["bitfinex","SOLUSD",1752959562694,40.16,176.13,176.1,3.61685838]
["bitfinex","SOLUSD",1752959563026,0.7,176.12,176.02,14.20250814]
["bitfinex","SOLUSD",1752959563188,0.7,176.12,176.09,5.95615372]
["bitfinex","SOLUSD",1752959563514,5.67702493,176.15,176.11,5.95615372]
["bitfinex","SOLUSD",1752959563813,40.16,176.14,176.09,0.45]
["bitfinex","SOLUSD",1752959564113,0.7,176.17,176.13,5.95615372]
["bitfinex","SOLUSD",1752959564311,40.2,176.16,176.13,5.95615372]
["bitfinex","SOLUSD",1752959564519,0.7,176.15,176.12,5.95615372]
["bitfinex","SOLUSD",1752959564706,0.7,176.15,176.1,0.45]
["bitfinex","SOLUSD",1752959565012,40.22,176.14,176.12,0.45]
["bitfinex","SOLUSD",1752959565312,40.22,176.14,176.09,6.8556]
["bitfinex","SOLUSD",1752959565498,40.92,176.14,176.1,5.95615372]
["bitfinex","SOLUSD",1752959565699,40.24,176.13,176.09,0.45]
["bitfinex","SOLUSD",1752959565899,40.24,176.13,176.11,5.95615372]
["bitfinex","SOLUSD",1752959566102,40.24,176.13,176.12,5.95615372]
["bitfinex","SOLUSD",1752959566307,0.7,176.16,176.12,5.95615372]
["bitfinex","SOLUSD",1752959566613,40.92,176.15,176.13,5.95615372]
["bitfinex","SOLUSD",1752959566997,0.7,176.14,176.12,5.95615372]
["bitfinex","SOLUSD",1752959567819,0.7,176.13,176.1,5.95615372]
["bitfinex","SOLUSD",1752959568020,40.22,176.12,176.1,5.95615372]
["bitfinex","SOLUSD",1752959570403,0.7,176.17,176.11,5.95615372]
["bitfinex","SOLUSD",1752959570714,6.37569101,176.19,176.16,5.95615372]
["bitfinex","SOLUSD",1752959570921,6.37569101,176.19,176.17,5.95615372]
["bitfinex","SOLUSD",1752959571096,40.2,176.18,176.17,5.95615372]
["bitfinex","SOLUSD",1752959571516,45.87601316,176.18,176.17,5.95615372]
["bitfinex","SOLUSD",1752959571707,46.57601316,176.18,176.13,0.45]
["bitfinex","SOLUSD",1752959572017,40.22,176.17,176.16,5.95615372]
["bitfinex","SOLUSD",1752959572445,6.37601316,176.18,176.16,5.95615372]
["bitfinex","SOLUSD",1752959572624,0.7,176.22,176.17,5.95615372]
["bitfinex","SOLUSD",1752959572823,40.26,176.21,176.19,5.95615372]
["bitfinex","SOLUSD",1752959573126,6.34408079,176.24,176.2,5.95615372]
["bitfinex","SOLUSD",1752959573304,40.26,176.23,176.21,5.95615372]
["bitfinex","SOLUSD",1752959573513,0.67,176.23,176.21,5.95615372]
["bitfinex","SOLUSD",1752959573804,5.67408079,176.24,176.11,5.95615372]
["bitfinex","SOLUSD",1752959573805,46.88615372,176.22,176.14,5.95615372]
["bitfinex","SOLUSD",1752959574010,46.88615372,176.22,176.11,0.45]
["bitfinex","SOLUSD",1752959574011,5.95615372,176.18,176.11,0.45]
["bitfinex","SOLUSD",1752959574217,40.28,176.17,176.13,5.95615372]
["bitfinex","SOLUSD",1752959574425,40.28,176.17,176.14,5.95615372]
["bitfinex","SOLUSD",1752959574426,40.95,176.17,176.14,5.95615372]
["bitfinex","SOLUSD",1752959575318,5.67665758,176.16,176.13,5.95615372]
["bitfinex","SOLUSD",1752959575524,45.97665758,176.16,176.13,5.95615372]
["bitfinex","SOLUSD",1752959575837,40.3,176.15,176.11,0.45]
["bitfinex","SOLUSD",1752959576306,40.3,176.15,176.13,5.95615372]
["bitfinex","SOLUSD",1752959576904,45.97701783,176.15,176.08,8.4014]
["bitfinex","SOLUSD",1752959577098,0.67,176.14,176.11,5.95615372]
["bitfinex","SOLUSD",1752959577303,0.67,176.13,176.08,6.8556]
["bitfinex","SOLUSD",1752959577504,40.3,176.12,176.1,5.95615372]
["bitfinex","SOLUSD",1752959578534,40.3,176.12,176.08,0.45]
["bitfinex","SOLUSD",1752959578709,40.3,176.12,176.11,5.95615372]
["bitfinex","SOLUSD",1752959579214,46.64798742,176.12,176.09,5.95615372]
["bitfinex","SOLUSD",1752959579532,46.64798742,176.12,176.1,5.95615372]
["bitfinex","SOLUSD",1752959580253,1.5441,176.17,176.11,5.95615372]
["bitfinex","SOLUSD",1752959580450,40.95,176.16,176.13,5.95615372]
["bitfinex","SOLUSD",1752959580612,40.32,176.15,176.13,5.95615372]
["bitfinex","SOLUSD",1752959580958,5.67730214,176.14,176.13,5.95615372]
["bitfinex","SOLUSD",1752959581141,45.99730214,176.14,176.13,5.95615372]
["bitfinex","SOLUSD",1752959581510,40.32,176.14,176.13,5.95615372]
["bitfinex","SOLUSD",1752959582411,40.99,176.14,176.13,5.95615372]
["bitfinex","SOLUSD",1752959582823,46.66730214,176.14,176.13,5.95615372]
["bitfinex","SOLUSD",1752959583012,46.66730214,176.14,176.06,0.03]
["bitfinex","SOLUSD",1752959583217,0.67,176.13,176.06,0.03]
["bitfinex","SOLUSD",1752959583413,6.62615372,176.13,176.08,5.95615372]
["bitfinex","SOLUSD",1752959583622,6.62615372,176.12,176.06,0.03]
["bitfinex","SOLUSD",1752959583822,26.0,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959584031,72.29615372,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959584238,72.96615372,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959584423,0.67,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959584622,26.67,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752959584832,40.32,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959585030,45.99931836,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959585334,52.62547208,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959585643,0.67,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959586318,40.3,176.07,176.06,5.98615372]
["bitfinex","SOLUSD",1752959586733,40.3,176.07,176.06,6.43615372]
["bitfinex","SOLUSD",1752959587242,6.34826926,176.11,176.06,0.48]
["bitfinex","SOLUSD",1752959587243,40.3,176.08,176.06,0.48]
["bitfinex","SOLUSD",1752959587414,40.3,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959588522,40.97,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959588727,40.97,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959588923,40.3,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959589242,40.3,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959589617,40.3,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959590030,45.97923671,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959590246,40.97,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959590462,40.97,176.08,176.06,5.98615372]
["bitfinex","SOLUSD",1752959590626,46.64925841,176.08,176.06,5.98615372]
["bitfinex","SOLUSD",1752959590820,40.3,176.08,176.06,5.98615372]
["bitfinex","SOLUSD",1752959591041,40.3,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959591543,40.32,176.1,176.06,0.03]
["bitfinex","SOLUSD",1752959591745,40.32,176.1,176.09,5.95615372]
["bitfinex","SOLUSD",1752959592046,5.67737522,176.14,176.09,6.40615372]
["bitfinex","SOLUSD",1752959592214,0.67,176.15,176.13,5.95615372]
["bitfinex","SOLUSD",1752959592422,0.67,176.18,176.14,5.95615372]
["bitfinex","SOLUSD",1752959592642,40.44,176.17,176.12,0.45]
["bitfinex","SOLUSD",1752959592919,40.44,176.17,176.16,5.95615372]
["bitfinex","SOLUSD",1752959593125,0.67,176.2,176.16,5.95615372]
["bitfinex","SOLUSD",1752959593345,0.06,176.21,176.19,5.95615372]
["bitfinex","SOLUSD",1752959593653,0.67,176.2,176.15,5.95615372]
["bitfinex","SOLUSD",1752959593820,41.13,176.19,176.15,5.95615372]
["bitfinex","SOLUSD",1752959594026,40.46,176.19,176.14,5.95615372]
["bitfinex","SOLUSD",1752959594252,0.67,176.18,176.14,5.95615372]
["bitfinex","SOLUSD",1752959594849,0.67,176.17,176.13,5.95615372]
["bitfinex","SOLUSD",1752959595723,6.34644436,176.17,176.13,5.95615372]
["bitfinex","SOLUSD",1752959596143,5.67644436,176.17,176.11,0.45]
["bitfinex","SOLUSD",1752959596451,5.67644436,176.17,176.07,40.91]
["bitfinex","SOLUSD",1752959596452,5.95615372,176.14,176.07,40.91]
["bitfinex","SOLUSD",1752959596617,5.95615372,176.14,176.09,5.95615372]
["bitfinex","SOLUSD",1752959596823,6.62615372,176.13,176.07,5.95615372]
["bitfinex","SOLUSD",1752959597035,5.95615372,176.12,176.07,5.95615372]
["bitfinex","SOLUSD",1752959597244,52.74431982,176.12,176.07,5.95615372]
["bitfinex","SOLUSD",1752959597548,0.67,176.11,176.07,5.95615372]
["bitfinex","SOLUSD",1752959598327,0.67,176.11,176.08,5.95615372]
["bitfinex","SOLUSD",1752959598520,0.67,176.11,176.06,6.0406]
["bitfinex","SOLUSD",1752959598731,6.3483169,176.11,176.08,5.95615372]
["bitfinex","SOLUSD",1752959599629,5.6783169,176.11,176.08,5.95615372]
["bitfinex","SOLUSD",1752959599947,40.42,176.11,176.09,5.95615372]
["bitfinex","SOLUSD",1752959600349,6.34760328,176.14,176.1,5.95615372]
["bitfinex","SOLUSD",1752959600523,40.42,176.14,176.08,0.45]
["bitfinex","SOLUSD",1752959600732,40.42,176.14,176.11,5.95615372]
["bitfinex","SOLUSD",1752959601050,40.42,176.14,176.1,5.95615372]
["bitfinex","SOLUSD",1752959601248,6.62615372,176.13,176.08,5.95615372]
["bitfinex","SOLUSD",1752959601553,0.67,176.12,176.08,5.95615372]
["bitfinex","SOLUSD",1752959601722,0.67,176.11,176.08,5.95615372]
["bitfinex","SOLUSD",1752959602132,0.67,176.11,176.06,0.03]
["bitfinex","SOLUSD",1752959602329,46.76883163,176.1,176.06,5.98615372]
["bitfinex","SOLUSD",1752959602634,46.76883163,176.1,176.07,5.95615372]
["bitfinex","SOLUSD",1752959603058,41.09,176.1,176.08,5.95615372]
["bitfinex","SOLUSD",1752959603720,46.76862724,176.1,176.06,0.03]
["bitfinex","SOLUSD",1752959603926,46.76862724,176.1,176.08,5.95615372]
["bitfinex","SOLUSD",1752959604429,46.76862724,176.1,176.06,0.03]
["bitfinex","SOLUSD",1752959604630,46.76862724,176.1,176.08,5.95615372]
["bitfinex","SOLUSD",1752959605063,26.0,176.15,176.08,5.95615372]
["bitfinex","SOLUSD",1752959605282,0.67,176.13,176.11,5.95615372]
["bitfinex","SOLUSD",1752959605568,0.67,176.16,176.12,5.95615372]
["bitfinex","SOLUSD",1752959605743,0.67,176.16,176.14,5.95615372]
["bitfinex","SOLUSD",1752959605744,40.44,176.15,176.14,5.95615372]
["bitfinex","SOLUSD",1752959607034,46.78697984,176.15,176.06,0.48]
["bitfinex","SOLUSD",1752959607243,6.62615372,176.14,176.1,5.95615372]
["bitfinex","SOLUSD",1752959607447,5.95615372,176.12,176.07,5.95615372]
["bitfinex","SOLUSD",1752959607640,40.44,176.11,176.07,5.95615372]
["bitfinex","SOLUSD",1752959607849,41.11,176.11,176.07,5.95615372]
["bitfinex","SOLUSD",1752959608054,0.67,176.1,176.06,0.03]
["bitfinex","SOLUSD",1752959608356,0.67,176.1,176.07,5.95615372]
["bitfinex","SOLUSD",1752959609056,6.34869032,176.1,176.07,5.95615372]
["bitfinex","SOLUSD",1752959609446,5.67869032,176.1,176.07,5.95615372]
["bitfinex","SOLUSD",1752959609652,5.67869032,176.1,176.06,0.03]
["bitfinex","SOLUSD",1752959609653,0.67,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752959609831,40.42,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959610156,40.42,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959611052,46.76923671,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959611246,0.67,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959611444,46.09923671,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959611445,46.76923671,176.08,176.06,5.98615372]
["bitfinex","SOLUSD",1752959612864,41.09,176.08,176.06,5.98615372]
["bitfinex","SOLUSD",1752959613162,40.42,176.08,176.07,5.95615372]
["bitfinex","SOLUSD",1752959613580,0.67,176.12,176.07,5.95615372]
["bitfinex","SOLUSD",1752959613733,40.42,176.11,176.09,5.95615372]
["bitfinex","SOLUSD",1752959613933,41.09,176.11,176.09,5.95615372]
["bitfinex","SOLUSD",1752959614359,0.67,176.1,176.09,5.95615372]
["bitfinex","SOLUSD",1752959614583,0.67,176.1,176.08,5.95615372]
["bitfinex","SOLUSD",1752959615166,6.34887023,176.1,176.08,5.95615372]
["bitfinex","SOLUSD",1752959615743,46.09833429,176.11,176.09,5.95615372]
["bitfinex","SOLUSD",1752959615939,5.67833429,176.11,176.1,5.95615372]
["bitfinex","SOLUSD",1752959616159,46.07833429,176.11,176.1,5.95615372]
["bitfinex","SOLUSD",1752959616861,46.07833429,176.11,176.09,5.95615372]
["bitfinex","SOLUSD",1752959617044,46.74833429,176.11,176.09,5.95615372]
["bitfinex","SOLUSD",1752959617866,46.07833429,176.11,176.06,0.03]
["bitfinex","SOLUSD",1752959618062,0.67,176.1,176.08,5.95615372]
["bitfinex","SOLUSD",1752959618444,0.67,176.09,176.08,5.95615372]
["bitfinex","SOLUSD",1752959618660,0.67,176.09,176.06,0.03]
["bitfinex","SOLUSD",1752959618866,41.05,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959619067,41.05,176.08,176.06,5.98615372]
["bitfinex","SOLUSD",1752959619371,41.05,176.08,176.06,0.03]
["bitfinex","SOLUSD",1752959619744,6.34955926,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959622140,26.50461114,176.07,176.02,3.0]
["bitfinex","SOLUSD",1752959622343,41.05,176.06,176.02,3.0]
["bitfinex","SOLUSD",1752959622644,0.67,176.05,176.02,3.0]
["bitfinex","SOLUSD",1752959623154,6.62615372,176.05,176.02,3.0]
["bitfinex","SOLUSD",1752959623353,0.67,176.04,176.02,3.0]
["bitfinex","SOLUSD",1752959623555,46.04084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959623762,46.71084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959624770,6.35084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959625069,46.71084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959625665,52.66700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959626243,47.21084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959626449,53.16700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959627771,6.85084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959627975,46.56084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959628152,53.18700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959628874,46.30084985,176.03,176.02,8.95615372]
["bitfinex","SOLUSD",1752959629079,46.97084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959629452,52.92700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959630165,46.97084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959630570,52.92700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959631168,46.97084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959632274,52.92700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959632473,46.97084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959632677,52.92700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959632856,46.97084985,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959633246,52.92700357,176.03,176.02,3.0]
["bitfinex","SOLUSD",1752959633451,26.0,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959633671,67.52,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959634147,73.20149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959634342,5.68149536,176.01,176.0,105.95615372]
["bitfinex","SOLUSD",1752959634543,5.68052715,176.04,176.0,106.40615372]
["bitfinex","SOLUSD",1752959634744,5.68052715,176.04,176.03,5.95615372]
["bitfinex","SOLUSD",1752959634979,46.56052715,176.04,176.03,3.65722543]
["bitfinex","SOLUSD",1752959635283,40.88,176.04,176.03,3.65722543]
["bitfinex","SOLUSD",1752959635866,5.68027309,176.05,176.03,3.65722543]
["bitfinex","SOLUSD",1752959636179,5.67988185,176.06,176.04,3.65722543]
["bitfinex","SOLUSD",1752959636348,5.67988185,176.06,176.05,3.65722543]
["bitfinex","SOLUSD",1752959636553,46.53988185,176.06,176.05,3.65722543]
["bitfinex","SOLUSD",1752959636954,46.53988185,176.06,176.0,100.45]
["bitfinex","SOLUSD",1752959637191,47.21988185,176.06,176.0,100.45]
["bitfinex","SOLUSD",1752959637484,0.68,176.05,176.0,100.0]
["bitfinex","SOLUSD",1752959637658,46.79949432,176.04,176.0,100.0]
["bitfinex","SOLUSD",1752959637854,6.63949432,176.03,176.0,100.0]
["bitfinex","SOLUSD",1752959638062,5.68149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959638276,6.36149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959638578,12.32098968,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959639987,6.36149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959640371,47.22149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959640755,53.18098968,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959641477,47.72149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1752959641864,53.68098968,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959642758,47.72149536,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959642964,53.68098968,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959645174,47.72149536,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959645788,53.68098968,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959646369,47.72149536,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959646767,53.68098968,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959650169,12.82098968,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959650378,53.76098968,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959650767,53.74098968,176.01,176.0,100.06]
["bitfinex","SOLUSD",1752959651395,103.06267365,176.01,176.0,70.05543394]
["bitfinex","SOLUSD",1752959651591,78.59427365,176.01,176.0,8.71275227]
["bitfinex","SOLUSD",1752959651897,78.59427365,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752959653171,40.93009536,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752959653487,55.25258968,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752959654478,72.03727365,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752959655289,14.35258968,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752959655479,55.25258968,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752959656599,26.0,175.98,175.96,1e-08]
["bitfinex","SOLUSD",1752959656890,46.85949432,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959657069,41.58,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959657275,45.24308715,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959657904,50.92587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959659469,47.26278683,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959659684,46.56278683,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959659890,50.90587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959660088,50.22587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959660390,50.90587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959661494,5.68278683,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959663688,10.03587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959663888,9.34587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959664203,10.03587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959664791,9.34587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959665272,5.68278683,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959666177,10.03587398,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752959668320,3.66308715,175.91,175.87,1.5459]
["bitfinex","SOLUSD",1752959668546,40.98,175.91,175.88,0.45]
["bitfinex","SOLUSD",1752959668827,44.64308715,175.92,175.88,0.45]
["bitfinex","SOLUSD",1752959668982,3.66308715,175.91,175.88,0.45]
["bitfinex","SOLUSD",1752959669986,5.68472514,175.91,175.87,1.5459]
["bitfinex","SOLUSD",1752959670316,5.68472514,175.91,175.88,0.45]
["bitfinex","SOLUSD",1752959670612,5.68472514,175.91,175.87,5.65898715]
["bitfinex","SOLUSD",1752959670794,5.68472514,175.91,175.88,0.45]
["bitfinex","SOLUSD",1752959671434,9.34781229,175.91,175.88,0.45]
["bitfinex","SOLUSD",1752959672021,9.34781229,175.91,175.84,6.5906]
["bitfinex","SOLUSD",1752959672022,5.68537153,175.89,175.85,0.45]
["bitfinex","SOLUSD",1752959672221,5.68537153,175.89,175.85,4.11308715]
["bitfinex","SOLUSD",1752959672414,5.68537153,175.89,175.86,0.45]
["bitfinex","SOLUSD",1752959672746,5.68537153,175.89,175.87,0.45]
["bitfinex","SOLUSD",1752959673110,3.66308715,175.88,175.84,7.0406]
["bitfinex","SOLUSD",1752959673807,3.66308715,175.87,175.84,0.45]
["bitfinex","SOLUSD",1752959674001,5.68666477,175.85,175.84,0.45]
["bitfinex","SOLUSD",1752959674238,5.68601808,175.87,175.82,3.66308715]
["bitfinex","SOLUSD",1752959674443,5.68601808,175.87,175.83,3.66308715]
["bitfinex","SOLUSD",1752959674655,3.66308715,175.85,175.8,6.9924]
["bitfinex","SOLUSD",1752959674857,3.66308715,175.85,175.8,10.65548715]
["bitfinex","SOLUSD",1752959675130,0.69,175.86,175.78,1.7058]
["bitfinex","SOLUSD",1752959675131,3.66308715,175.83,175.78,5.81888715]
["bitfinex","SOLUSD",1752959675332,3.66308715,175.84,175.79,4.11308715]
["bitfinex","SOLUSD",1752959675538,3.66308715,175.84,175.8,0.45]
["bitfinex","SOLUSD",1752959675741,41.65,175.86,175.8,0.45]
["bitfinex","SOLUSD",1752959675924,3.66308715,175.84,175.8,0.51]
["bitfinex","SOLUSD",1752959676113,5.6873116,175.83,175.8,0.51]
["bitfinex","SOLUSD",1752959677220,4.35308715,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752959678140,5.68706103,175.84,175.8,0.06]
["bitfinex","SOLUSD",1752959678324,5.68706103,175.84,175.8,4.17308715]
["bitfinex","SOLUSD",1752959678712,5.68674102,175.85,175.81,3.66308715]
["bitfinex","SOLUSD",1752959678922,45.41308715,175.87,175.82,4.11308715]
["bitfinex","SOLUSD",1752959679116,3.66308715,175.86,175.8,0.06]
["bitfinex","SOLUSD",1752959679320,3.66308715,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752959679517,3.66308715,175.84,175.8,0.06]
["bitfinex","SOLUSD",1752959679733,6.37666477,175.85,175.8,3.72308715]
["bitfinex","SOLUSD",1752959679911,6.37666477,175.85,175.81,3.66308715]
["bitfinex","SOLUSD",1752959680117,6.37625778,175.87,175.81,0.45]
["bitfinex","SOLUSD",1752959680422,6.37625778,175.87,175.83,3.66308715]
["bitfinex","SOLUSD",1752959680624,0.69,175.9,175.86,3.66308715]
["bitfinex","SOLUSD",1752959680825,4.35308715,175.9,175.84,0.45]
["bitfinex","SOLUSD",1752959681012,4.35308715,175.89,175.84,4.11308715]
["bitfinex","SOLUSD",1752959681213,4.35308715,175.89,175.8,0.06]
["bitfinex","SOLUSD",1752959681214,5.68544544,175.89,175.86,3.66308715]
["bitfinex","SOLUSD",1752959681414,5.68544544,175.89,175.86,0.45]
["bitfinex","SOLUSD",1752959681624,0.69,175.88,175.84,3.66308715]
["bitfinex","SOLUSD",1752959682141,5.68544544,175.89,175.84,3.66308715]
["bitfinex","SOLUSD",1752959682361,10.03853259,175.89,175.84,4.11308715]
["bitfinex","SOLUSD",1752959682548,9.34853259,175.89,175.84,3.66308715]
["bitfinex","SOLUSD",1752959682756,0.69,175.88,175.84,3.66308715]
["bitfinex","SOLUSD",1752959683049,0.69,175.88,175.82,0.45]
["bitfinex","SOLUSD",1752959683228,0.69,175.88,175.84,3.66308715]
["bitfinex","SOLUSD",1752959683430,5.68601808,175.87,175.84,3.66308715]
["bitfinex","SOLUSD",1752959683636,5.68577975,175.88,175.84,3.66308715]
["bitfinex","SOLUSD",1752959683839,5.68577975,175.88,175.84,4.11308715]
["bitfinex","SOLUSD",1752959684439,5.68577975,175.88,175.85,4.11308715]
["bitfinex","SOLUSD",1752959684620,26.0,175.91,175.86,0.45]
["bitfinex","SOLUSD",1752959684823,29.66308715,175.91,175.86,4.11308715]
["bitfinex","SOLUSD",1752959685024,5.68513344,175.9,175.86,4.11308715]
["bitfinex","SOLUSD",1752959685245,5.68513344,175.9,175.86,3.66308715]
["bitfinex","SOLUSD",1752959685426,6.37513344,175.9,175.86,3.66308715]
["bitfinex","SOLUSD",1752959686120,3.66308715,175.87,175.82,0.45]
["bitfinex","SOLUSD",1752959686326,3.66308715,175.87,175.83,3.66308715]
["bitfinex","SOLUSD",1752959686551,4.35308715,175.87,175.83,3.66308715]
["bitfinex","SOLUSD",1752959686862,3.66308715,175.87,175.83,4.11308715]
["bitfinex","SOLUSD",1752959687046,3.66308715,175.88,175.83,4.11308715]
["bitfinex","SOLUSD",1752959687831,6.37504832,175.9,175.84,4.11308715]
["bitfinex","SOLUSD",1752959688030,6.37504832,175.9,175.86,3.66308715]
["bitfinex","SOLUSD",1752959688536,6.37504832,175.9,175.84,0.45]
["bitfinex","SOLUSD",1752959688537,0.69,175.89,175.84,3.66308715]
["bitfinex","SOLUSD",1752959688736,5.68504832,175.9,175.84,3.66308715]
["bitfinex","SOLUSD",1752959688937,5.68504832,175.9,175.86,3.66308715]
["bitfinex","SOLUSD",1752959689148,9.34813547,175.9,175.85,4.11308715]
["bitfinex","SOLUSD",1752959689358,10.03813547,175.9,175.85,4.11308715]
["bitfinex","SOLUSD",1752959689659,0.69,175.89,175.85,3.66308715]
["bitfinex","SOLUSD",1752959690029,5.68569479,175.88,175.85,3.66308715]
["bitfinex","SOLUSD",1752959690231,5.68569479,175.88,175.83,0.45]
["bitfinex","SOLUSD",1752959690433,10.03878194,175.88,175.83,0.45]
["bitfinex","SOLUSD",1752959690661,0.69,175.87,175.83,3.66308715]
["bitfinex","SOLUSD",1752959691541,5.68569479,175.88,175.84,3.66308715]
["bitfinex","SOLUSD",1752959691749,6.37547024,175.89,175.86,3.66308715]
["bitfinex","SOLUSD",1752959691940,5.68547024,175.89,175.84,0.45]
["bitfinex","SOLUSD",1752959692263,0.69,175.89,175.85,3.66308715]
["bitfinex","SOLUSD",1752959693151,4.35308715,175.89,175.84,0.45]
["bitfinex","SOLUSD",1752959693357,4.35308715,175.89,175.84,4.11308715]
["bitfinex","SOLUSD",1752959694052,0.69,175.89,175.85,0.45]
["bitfinex","SOLUSD",1752959694249,6.37560794,175.89,175.85,4.11308715]
["bitfinex","SOLUSD",1752959694877,6.37560794,175.89,175.85,3.66308715]
["bitfinex","SOLUSD",1752959695557,10.03869509,175.89,175.84,3.66308715]
["bitfinex","SOLUSD",1752959695757,10.03869509,175.89,175.83,0.45]
["bitfinex","SOLUSD",1752959695949,6.37560794,175.89,175.85,3.66308715]
["bitfinex","SOLUSD",1752959696153,5.68510972,175.9,175.86,4.11308715]
["bitfinex","SOLUSD",1752959696355,6.34510972,175.9,175.86,4.11308715]
["bitfinex","SOLUSD",1752959696566,10.00819687,175.9,175.85,3.66308715]
["bitfinex","SOLUSD",1752959697151,9.34819687,175.9,175.85,3.66308715]
["bitfinex","SOLUSD",1752959697356,6.34510972,175.9,175.86,3.66308715]
["bitfinex","SOLUSD",1752959698167,5.68510972,175.9,175.87,3.66308715]
["bitfinex","SOLUSD",1752959698839,5.68510972,175.9,175.88,3.66308715]
["bitfinex","SOLUSD",1752959699045,4.32308715,175.93,175.89,3.66308715]
["bitfinex","SOLUSD",1752959699268,0.66,175.93,175.89,3.66308715]
["bitfinex","SOLUSD",1752959699470,5.68375582,175.94,175.91,3.66308715]
["bitfinex","SOLUSD",1752959699877,0.66,175.98,175.93,3.66308715]
["bitfinex","SOLUSD",1752959700173,5.68214103,175.99,175.97,3.66308715]
["bitfinex","SOLUSD",1752959700378,0.03,176.01,175.98,3.66308715]
["bitfinex","SOLUSD",1752959700547,5.71149536,176.01,176.0,3.66308715]
["bitfinex","SOLUSD",1752959700750,5.71149536,176.01,175.98,3.66308715]
["bitfinex","SOLUSD",1752959700974,0.66,176.0,175.96,3.66308715]
["bitfinex","SOLUSD",1752959701216,9.37458251,176.01,175.93,4.11308715]
["bitfinex","SOLUSD",1752959701217,3.66308715,175.98,175.93,4.11308715]
["bitfinex","SOLUSD",1752959701400,0.66,175.97,175.93,3.66308715]
["bitfinex","SOLUSD",1752959701784,4.32308715,175.97,175.91,0.45]
["bitfinex","SOLUSD",1752959701987,3.66308715,175.96,175.91,4.11308715]
["bitfinex","SOLUSD",1752959702235,3.66308715,175.92,175.86,4.11308715]
["bitfinex","SOLUSD",1752959702526,3.66308715,175.9,175.86,0.45]
["bitfinex","SOLUSD",1752959702726,3.66308715,175.89,175.84,8.2837]
["bitfinex","SOLUSD",1752959702928,0.66,175.9,175.84,8.2837]
["bitfinex","SOLUSD",1752959702929,3.66308715,175.88,175.84,8.2837]
["bitfinex","SOLUSD",1752959703091,3.66308715,175.88,175.84,6.6953]
["bitfinex","SOLUSD",1752959703421,0.66,175.89,175.84,10.35838715]
["bitfinex","SOLUSD",1752959703620,3.66308715,175.9,175.85,0.45]
["bitfinex","SOLUSD",1752959704013,4.32308715,175.9,175.85,4.11308715]
["bitfinex","SOLUSD",1752959704319,41.12,175.95,175.89,3.66308715]
["bitfinex","SOLUSD",1752959704525,5.68375582,175.94,175.93,3.66308715]
["bitfinex","SOLUSD",1752959704736,5.68278683,175.97,175.93,3.66308715]
["bitfinex","SOLUSD",1752959704942,6.34278683,175.97,175.94,3.66308715]
["bitfinex","SOLUSD",1752959705446,5.68278683,175.97,175.94,3.66308715]
["bitfinex","SOLUSD",1752959705755,5.68343279,175.95,175.93,3.66308715]
["bitfinex","SOLUSD",1752959706259,5.68343279,175.95,175.94,3.66308715]
["bitfinex","SOLUSD",1752959707723,0.66,175.97,175.94,3.66308715]
["bitfinex","SOLUSD",1752959707959,0.66,175.97,175.95,3.66308715]
["bitfinex","SOLUSD",1752959709923,0.66,175.97,175.96,3.66308715]
["bitfinex","SOLUSD",1752959710232,26.66,176.0,175.96,3.66308715]
["bitfinex","SOLUSD",1752959710439,5.68184494,176.0,175.99,3.66308715]
["bitfinex","SOLUSD",1752959711019,5.71156331,176.01,175.99,3.66308715]
["bitfinex","SOLUSD",1752959711235,5.71156331,176.01,176.0,3.66308715]
["bitfinex","SOLUSD",1752959711957,0.03,176.01,176.0,3.66308715]
["bitfinex","SOLUSD",1752959715226,0.03,176.01,175.96,1.5102]
["bitfinex","SOLUSD",1752959715430,0.69,176.01,175.98,3.66308715]
["bitfinex","SOLUSD",1752959716015,5.68181818,176.0,175.98,3.66308715]
["bitfinex","SOLUSD",1752959716422,5.68181818,176.0,175.99,3.66308715]
["bitfinex","SOLUSD",1752959717224,5.68181818,176.0,175.96,1.9602]
["bitfinex","SOLUSD",1752959717543,5.68181818,176.0,175.98,3.66308715]
["bitfinex","SOLUSD",1752959717743,5.68181818,176.0,175.99,3.66308715]
["bitfinex","SOLUSD",1752959718128,5.71149536,176.01,175.99,3.66308715]
["bitfinex","SOLUSD",1752959718742,0.03,176.01,176.0,4.11308715]
["bitfinex","SOLUSD",1752959720542,0.03,176.01,176.0,10.64448715]
["bitfinex","SOLUSD",1752959721131,0.03,176.04,176.0,19.98939248]
["bitfinex","SOLUSD",1752959721450,0.03,176.04,176.03,7.3261743]
["bitfinex","SOLUSD",1752959721837,0.03,176.04,176.03,7.7761743]
["bitfinex","SOLUSD",1752959722423,0.66,176.11,176.03,7.7761743]
["bitfinex","SOLUSD",1752959722424,0.03,176.08,176.04,1.5005]
["bitfinex","SOLUSD",1752959722650,0.66,176.15,176.07,3.66308715]
["bitfinex","SOLUSD",1752959722823,0.66,176.17,176.13,3.66308715]
["bitfinex","SOLUSD",1752959723024,6.36733295,176.14,176.08,0.45]
["bitfinex","SOLUSD",1752959723340,6.36733295,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959724054,6.36733295,176.14,176.05,41.04]
["bitfinex","SOLUSD",1752959724362,0.66,176.13,176.09,5.95374142]
["bitfinex","SOLUSD",1752959724530,0.66,176.12,176.09,5.95374142]
["bitfinex","SOLUSD",1752959724732,0.66,176.12,176.1,5.95374142]
["bitfinex","SOLUSD",1752959724930,11.66107437,176.14,176.09,5.95374142]
["bitfinex","SOLUSD",1752959725146,5.6785917,176.1,176.04,7.63095836]
["bitfinex","SOLUSD",1752959725338,5.6785917,176.1,176.09,5.95374142]
["bitfinex","SOLUSD",1752959726060,5.67834103,176.11,176.09,5.95374142]
["bitfinex","SOLUSD",1752959726360,0.66,176.13,176.1,5.95374142]
["bitfinex","SOLUSD",1752959726534,5.67798423,176.12,176.07,0.45]
["bitfinex","SOLUSD",1752959726736,5.67798423,176.12,176.11,5.95374142]
["bitfinex","SOLUSD",1752959727241,0.03,176.14,176.11,5.95374142]
["bitfinex","SOLUSD",1752959727453,0.69,176.14,176.12,5.95374142]
["bitfinex","SOLUSD",1752959728445,0.03,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959729755,0.69,176.14,176.09,0.45]
["bitfinex","SOLUSD",1752959730060,0.69,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959730254,0.69,176.14,176.09,0.45]
["bitfinex","SOLUSD",1752959730442,0.69,176.14,176.12,5.95374142]
["bitfinex","SOLUSD",1752959731152,0.03,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959732128,0.03,176.14,176.13,6.40374142]
["bitfinex","SOLUSD",1752959732333,0.03,176.14,176.1,0.45]
["bitfinex","SOLUSD",1752959732545,0.03,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959733740,0.69,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959734640,0.03,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959735252,0.03,176.14,176.13,6.40374142]
["bitfinex","SOLUSD",1752959736942,0.03,176.14,176.13,12.0813659]
["bitfinex","SOLUSD",1752959737767,0.03,176.14,176.13,6.40374142]
["bitfinex","SOLUSD",1752959737956,0.03,176.14,176.13,5.95374142]
["bitfinex","SOLUSD",1752959738471,0.03,176.14,176.13,6.40374142]
["bitfinex","SOLUSD",1752959740445,0.03,176.18,176.13,13.7434659]
["bitfinex","SOLUSD",1752959740745,0.03,176.18,176.17,5.95374142]
["bitfinex","SOLUSD",1752959741361,0.03,176.18,176.17,5.45374142]
["bitfinex","SOLUSD",1752959741761,0.03,176.18,176.14,0.45]
["bitfinex","SOLUSD",1752959741955,0.03,176.18,176.17,5.95374142]
["bitfinex","SOLUSD",1752959742356,0.03,176.18,176.17,12.08007677]
["bitfinex","SOLUSD",1752959743143,0.03,176.18,176.17,52.94007677]
["bitfinex","SOLUSD",1752959743468,0.06,176.21,176.17,52.94007677]
["bitfinex","SOLUSD",1752959743469,0.06,176.21,176.17,53.5077103]
["bitfinex","SOLUSD",1752959743650,0.06,176.21,176.2,5.95374142]
["bitfinex","SOLUSD",1752959744041,0.06,176.21,176.2,6.40374142]
["bitfinex","SOLUSD",1752959744551,0.06,176.21,176.2,12.07911031]
["bitfinex","SOLUSD",1752959744751,0.06,176.23,176.2,18.03285173]
["bitfinex","SOLUSD",1752959744966,0.06,176.23,176.22,11.90748284]
["bitfinex","SOLUSD",1752959745157,0.06,176.23,176.22,52.76748284]
["bitfinex","SOLUSD",1752959745470,0.06,176.23,176.22,53.21748284]
["bitfinex","SOLUSD",1752959746151,0.06,176.23,176.22,41.31]
["bitfinex","SOLUSD",1752959746351,0.06,176.26,176.22,53.21748284]
["bitfinex","SOLUSD",1752959746677,0.06,176.26,176.24,5.95374142]
["bitfinex","SOLUSD",1752959747052,0.06,176.26,176.24,6.40374142]
["bitfinex","SOLUSD",1752959748975,0.06,176.26,176.24,12.07782221]
["bitfinex","SOLUSD",1752959749983,0.72,176.25,176.22,5.95374142]
["bitfinex","SOLUSD",1752959750172,5.95374142,176.24,176.2,40.8]
["bitfinex","SOLUSD",1752959750372,0.66,176.23,176.2,40.8]
["bitfinex","SOLUSD",1752959750671,0.66,176.22,176.18,5.95374142]
["bitfinex","SOLUSD",1752959750843,0.66,176.21,176.18,46.73374142]
["bitfinex","SOLUSD",1752959751043,5.67505066,176.21,176.18,40.78]
["bitfinex","SOLUSD",1752959751262,6.61374142,176.2,176.18,40.78]
["bitfinex","SOLUSD",1752959751454,0.66,176.19,176.15,46.71374142]
["bitfinex","SOLUSD",1752959751657,0.66,176.18,176.15,40.76]
["bitfinex","SOLUSD",1752959751873,0.66,176.17,176.13,5.95374142]
["bitfinex","SOLUSD",1752959752079,0.66,176.16,176.12,40.76]
["bitfinex","SOLUSD",1752959752368,0.66,176.15,176.12,46.71374142]
["bitfinex","SOLUSD",1752959752571,0.66,176.18,176.14,5.95374142]
["bitfinex","SOLUSD",1752959752761,0.66,176.18,176.15,5.95374142]
["bitfinex","SOLUSD",1752959753075,0.66,176.17,176.14,5.95374142]
["bitfinex","SOLUSD",1752959753451,0.66,176.19,176.15,5.95374142]
["bitfinex","SOLUSD",1752959753651,0.66,176.18,176.15,5.95374142]
["bitfinex","SOLUSD",1752959754766,1.5751,176.23,176.17,5.95374142]
["bitfinex","SOLUSD",1752959755062,20.49803113,176.25,176.17,5.95374142]
["bitfinex","SOLUSD",1752959755063,6.33419503,176.24,176.22,5.95374142]
["bitfinex","SOLUSD",1752959755452,0.66,176.24,176.23,5.95374142]
["bitfinex","SOLUSD",1752959756285,0.06,176.25,176.23,5.95374142]
["bitfinex","SOLUSD",1752959756461,0.06,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959761176,0.06,176.25,176.24,12.07782221]
["bitfinex","SOLUSD",1752959761485,0.06,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959761982,1.22,176.25,176.18,0.45]
["bitfinex","SOLUSD",1752959762192,0.66,176.24,176.21,5.95374142]
["bitfinex","SOLUSD",1752959762362,6.51374142,176.25,176.2,5.95374142]
["bitfinex","SOLUSD",1752959762685,0.66,176.23,176.18,5.95374142]
["bitfinex","SOLUSD",1752959762991,5.95374142,176.21,176.14,6.12720117]
["bitfinex","SOLUSD",1752959763284,0.66,176.21,176.17,5.95374142]
["bitfinex","SOLUSD",1752959763490,0.66,176.2,176.17,5.95374142]
["bitfinex","SOLUSD",1752959763873,6.33564249,176.2,176.17,5.95374142]
["bitfinex","SOLUSD",1752959764068,0.66,176.19,176.17,5.95374142]
["bitfinex","SOLUSD",1752959764383,0.66,176.19,176.14,6.12720117]
["bitfinex","SOLUSD",1752959764384,0.66,176.18,176.15,5.95374142]
["bitfinex","SOLUSD",1752959764685,0.66,176.18,176.14,5.95374142]
["bitfinex","SOLUSD",1752959764884,0.66,176.17,176.14,5.95374142]
["bitfinex","SOLUSD",1752959765089,0.66,176.17,176.13,40.94]
["bitfinex","SOLUSD",1752959765259,0.66,176.16,176.13,46.89374142]
["bitfinex","SOLUSD",1752959765463,0.66,176.15,176.08,12.76631]
["bitfinex","SOLUSD",1752959765668,0.66,176.15,176.11,5.95374142]
["bitfinex","SOLUSD",1752959765981,0.66,176.15,176.1,5.95374142]
["bitfinex","SOLUSD",1752959765982,6.33703998,176.15,176.1,5.95374142]
["bitfinex","SOLUSD",1752959766179,0.66,176.14,176.1,5.95374142]
["bitfinex","SOLUSD",1752959766379,0.66,176.13,176.1,5.95374142]
["bitfinex","SOLUSD",1752959766791,0.66,176.14,176.11,5.95374142]
["bitfinex","SOLUSD",1752959768162,6.33743519,176.14,176.11,5.95374142]
["bitfinex","SOLUSD",1752959769499,0.66,176.2,176.13,5.95374142]
["bitfinex","SOLUSD",1752959769683,0.66,176.2,176.17,5.95374142]
["bitfinex","SOLUSD",1752959769997,0.66,176.19,176.17,5.95374142]
["bitfinex","SOLUSD",1752959770192,0.66,176.19,176.18,5.95374142]
["bitfinex","SOLUSD",1752959770694,6.33472477,176.22,176.18,5.95374142]
["bitfinex","SOLUSD",1752959770900,6.33472477,176.22,176.2,5.95374142]
["bitfinex","SOLUSD",1752959771077,6.33472477,176.22,176.21,5.95374142]
["bitfinex","SOLUSD",1752959771593,6.33472477,176.22,176.15,6.12695246]
["bitfinex","SOLUSD",1752959771901,26.66,176.21,176.17,5.95374142]
["bitfinex","SOLUSD",1752959772071,0.66,176.2,176.18,5.95374142]
["bitfinex","SOLUSD",1752959772276,5.67569101,176.19,176.18,5.95374142]
["bitfinex","SOLUSD",1752959772510,6.33569101,176.19,176.18,5.95374142]
["bitfinex","SOLUSD",1752959773703,6.33569101,176.19,176.18,5.98374142]
["bitfinex","SOLUSD",1752959774194,0.66,176.22,176.18,5.98374142]
["bitfinex","SOLUSD",1752959774396,5.67476809,176.22,176.21,5.95374142]
["bitfinex","SOLUSD",1752959774588,6.33439597,176.24,176.21,5.95374142]
["bitfinex","SOLUSD",1752959774896,6.33439597,176.24,176.23,5.95374142]
["bitfinex","SOLUSD",1752959776093,0.06,176.25,176.23,5.95374142]
["bitfinex","SOLUSD",1752959776303,0.06,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959778695,0.72,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959779480,0.72,176.25,176.18,0.03]
["bitfinex","SOLUSD",1752959779682,0.72,176.25,176.21,5.95374142]
["bitfinex","SOLUSD",1752959779908,0.5,176.24,176.21,5.95374142]
["bitfinex","SOLUSD",1752959780210,0.66,176.23,176.2,5.95374142]
["bitfinex","SOLUSD",1752959780411,0.5,176.24,176.21,5.95374142]
["bitfinex","SOLUSD",1752959780616,5.67440276,176.23,176.22,5.95374142]
["bitfinex","SOLUSD",1752959781724,6.33440276,176.23,176.22,5.95374142]
["bitfinex","SOLUSD",1752959787622,6.33440276,176.23,176.21,5.95374142]
["bitfinex","SOLUSD",1752959787826,5.67440276,176.23,176.21,5.95374142]
["bitfinex","SOLUSD",1752959788017,0.68,176.22,176.21,5.95374142]
["bitfinex","SOLUSD",1752959788534,6.35472477,176.22,176.21,5.95374142]
["bitfinex","SOLUSD",1752959790023,6.35472477,176.22,176.2,5.95374142]
["bitfinex","SOLUSD",1752959790319,6.35472477,176.22,176.18,0.03]
["bitfinex","SOLUSD",1752959790320,0.68,176.21,176.18,0.03]
["bitfinex","SOLUSD",1752959790534,0.68,176.21,176.2,5.95374142]
["bitfinex","SOLUSD",1752959790735,6.35444269,176.23,176.2,5.95374142]
["bitfinex","SOLUSD",1752959790944,6.35444269,176.23,176.21,5.95374142]
["bitfinex","SOLUSD",1752959791156,0.68,176.23,176.22,5.95374142]
["bitfinex","SOLUSD",1752959791313,6.1741629,176.24,176.22,5.95374142]
["bitfinex","SOLUSD",1752959791314,0.5,176.24,176.22,5.95374142]
["bitfinex","SOLUSD",1752959791513,0.5,176.24,176.23,5.95374142]
["bitfinex","SOLUSD",1752959792225,0.06,176.25,176.23,5.95374142]
["bitfinex","SOLUSD",1752959792433,0.06,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959794135,6.41375886,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959794342,6.91375886,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959794731,6.41375886,176.25,176.23,5.95374142]
["bitfinex","SOLUSD",1752959794912,0.68,176.24,176.18,6.15595312]
["bitfinex","SOLUSD",1752959795221,0.68,176.24,176.23,5.95374142]
["bitfinex","SOLUSD",1752959795423,5.73375886,176.25,176.23,5.95374142]
["bitfinex","SOLUSD",1752959795930,6.41375886,176.25,176.23,5.95374142]
["bitfinex","SOLUSD",1752959796238,6.41375886,176.25,176.24,5.95374142]
["bitfinex","SOLUSD",1752959798010,6.41375886,176.25,176.23,5.95374142]
["bitfinex","SOLUSD",1752959799432,6.17408079,176.24,176.23,5.95374142]
["bitfinex","SOLUSD",1752959799642,6.85408079,176.24,176.23,5.95374142]
["bitfinex","SOLUSD",1752959800533,6.85408079,176.24,176.22,0.03]
["bitfinex","SOLUSD",1752959800726,0.68,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752959801750,0.68,176.23,176.18,0.03]
["bitfinex","SOLUSD",1752959801751,48.93544142,176.23,176.18,0.03]
["bitfinex","SOLUSD",1752959801956,5.95374142,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752959802458,6.63374142,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752959802629,12.30943243,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752959805533,26.0,176.16,176.14,0.03]
["bitfinex","SOLUSD",1752959805836,5.95374142,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752959806046,34.16544142,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752959806254,50.95012539,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752959806441,50.95012539,176.15,176.08,0.03]
["bitfinex","SOLUSD",1752959806442,5.95374142,176.1,176.08,0.03]
["bitfinex","SOLUSD",1752959806637,5.95374142,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752959807038,6.63374142,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752959807665,12.31265561,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752959810848,52.93265561,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752959811363,12.31265561,176.09,176.08,0.03]
["bitfinex","SOLUSD",1752959811541,26.0,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959811745,31.95374142,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959811947,32.63374142,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959812959,26.68,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959813342,32.63374142,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959813556,38.31330068,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752959813867,38.31330068,176.07,176.04,0.03]
["bitfinex","SOLUSD",1752959813868,16.78468397,176.06,176.04,0.03]
["bitfinex","SOLUSD",1752959814072,46.55374142,176.05,176.04,0.03]
["bitfinex","SOLUSD",1752959814388,64.01842539,176.05,176.0,0.03]
["bitfinex","SOLUSD",1752959814545,26.0,176.02,176.0,0.03]
["bitfinex","SOLUSD",1752959814746,26.0,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752959814959,26.68,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752959815645,37.63523678,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752959815951,38.31523678,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752959816255,55.09992075,176.01,176.0,0.03]
["bitfinex","SOLUSD",1752959816449,55.09992075,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752959816649,26.0,175.98,175.92,3.0]
["bitfinex","SOLUSD",1752959816854,89.55842539,175.98,175.92,3.0]
["bitfinex","SOLUSD",1752959817075,90.23842539,175.98,175.92,3.0]
["bitfinex","SOLUSD",1752959817366,73.45374142,175.98,175.92,3.0]
["bitfinex","SOLUSD",1752959817584,5.95374142,175.95,175.92,3.0]
["bitfinex","SOLUSD",1752959817783,53.13749724,175.94,175.92,3.0]
["bitfinex","SOLUSD",1752959818004,41.5,175.93,175.92,3.0]
["bitfinex","SOLUSD",1752959819776,47.18407889,175.93,175.92,3.0]
["bitfinex","SOLUSD",1752959820170,53.13782031,175.93,175.92,3.0]
["bitfinex","SOLUSD",1752959820582,26.0,175.94,175.92,8.95374142]
["bitfinex","SOLUSD",1752959820787,64.21842539,175.93,175.92,2.28]
["bitfinex","SOLUSD",1752959821280,67.56,175.93,175.92,2.28]
["bitfinex","SOLUSD",1752959821489,26.0,175.93,175.92,8.23374142]
["bitfinex","SOLUSD",1752959821791,0.68,176.01,175.92,14.62804174]
["bitfinex","SOLUSD",1752959821994,40.92,175.99,175.93,0.71]
["bitfinex","SOLUSD",1752959822160,40.92,175.99,175.98,5.95374142]
["bitfinex","SOLUSD",1752959822369,41.62,176.01,175.97,5.95374142]
["bitfinex","SOLUSD",1752959822668,0.68,176.0,175.97,5.95374142]
["bitfinex","SOLUSD",1752959822871,5.95374142,175.98,175.92,2.28]
["bitfinex","SOLUSD",1752959823096,41.62,175.97,175.92,2.28]
["bitfinex","SOLUSD",1752959823297,41.62,175.97,175.92,8.23374142]
["bitfinex","SOLUSD",1752959823474,41.62,175.97,175.92,8.94374142]
["bitfinex","SOLUSD",1752959823879,5.68310979,175.96,175.92,8.94374142]
["bitfinex","SOLUSD",1752959824800,5.95374142,175.94,175.92,2.28]
["bitfinex","SOLUSD",1752959825004,6.63374142,175.93,175.92,2.28]
["bitfinex","SOLUSD",1752959825369,26.0,175.9,175.85,0.06]
["bitfinex","SOLUSD",1752959825571,5.95374142,175.88,175.85,0.06]
["bitfinex","SOLUSD",1752959826099,11.6397595,175.87,175.85,0.06]
["bitfinex","SOLUSD",1752959826326,5.68601808,175.87,175.85,0.06]
["bitfinex","SOLUSD",1752959826478,0.68,175.88,175.85,0.06]
["bitfinex","SOLUSD",1752959826810,6.36585569,175.88,175.85,0.06]
["bitfinex","SOLUSD",1752959827293,46.91374142,175.89,175.87,5.95374142]
["bitfinex","SOLUSD",1752959827294,40.96,175.89,175.87,5.95374142]
["bitfinex","SOLUSD",1752959827481,40.96,175.89,175.88,5.95374142]
["bitfinex","SOLUSD",1752959827691,40.94,175.94,175.88,6.66374142]
["bitfinex","SOLUSD",1752959827888,40.94,175.94,175.93,5.95374142]
["bitfinex","SOLUSD",1752959828595,46.62375582,175.94,175.91,5.95374142]
["bitfinex","SOLUSD",1752959828798,46.62375582,175.94,175.92,5.95374142]
["bitfinex","SOLUSD",1752959830486,26.0,175.91,175.85,0.06]
["bitfinex","SOLUSD",1752959830690,5.95374142,175.88,175.85,0.06]
["bitfinex","SOLUSD",1752959831080,47.29374142,175.89,175.85,0.06]
["bitfinex","SOLUSD",1752959831686,41.34,175.89,175.85,6.72374142]
["bitfinex","SOLUSD",1752959832179,41.34,175.89,175.86,0.71]
["bitfinex","SOLUSD",1752959832702,47.02538443,175.89,175.86,0.71]
["bitfinex","SOLUSD",1752959833683,47.02538443,175.89,175.85,6.01374142]
["bitfinex","SOLUSD",1752959833904,47.02538443,175.89,175.85,6.72374142]
["bitfinex","SOLUSD",1752959835495,47.02538443,175.89,175.86,5.95374142]
["bitfinex","SOLUSD",1752959836182,47.02538443,175.89,175.85,6.72374142]
["bitfinex","SOLUSD",1752959836381,6.63374142,175.88,175.85,0.06]
["bitfinex","SOLUSD",1752959836586,52.97985842,175.87,175.85,0.06]
["bitfinex","SOLUSD",1752959837087,26.0,175.82,175.76,0.71]
["bitfinex","SOLUSD",1752959837285,41.34,175.81,175.77,5.95374142]
["bitfinex","SOLUSD",1752959837516,0.68,175.8,175.76,5.95374142]
["bitfinex","SOLUSD",1752959837810,42.02,175.79,175.74,0.1]
["bitfinex","SOLUSD",1752959838014,41.34,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959838215,42.02,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959838384,5.95374142,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959838579,47.51374142,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959838912,41.56,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959839293,42.24,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959840912,53.88364184,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959841316,42.24,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959842028,47.92990042,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959842391,42.24,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959843216,26.0,175.79,175.74,6.05374142]
["bitfinex","SOLUSD",1752959843416,28.42726655,175.89,175.78,5.95374142]
["bitfinex","SOLUSD",1752959843417,0.68,175.82,175.78,5.95374142]
["bitfinex","SOLUSD",1752959843719,6.3945,175.84,175.81,5.95374142]
["bitfinex","SOLUSD",1752959843720,16.78468397,175.84,175.81,5.95374142]
["bitfinex","SOLUSD",1752959843969,16.78468397,175.84,175.78,0.69]
["bitfinex","SOLUSD",1752959843970,41.62,175.83,175.78,0.69]
["bitfinex","SOLUSD",1752959844165,41.62,175.83,175.82,5.95374142]
["bitfinex","SOLUSD",1752959844351,41.62,175.83,175.81,4.95374142]
["bitfinex","SOLUSD",1752959844541,41.62,175.83,175.79,0.69]
["bitfinex","SOLUSD",1752959844743,41.62,175.83,175.8,5.95374142]
["bitfinex","SOLUSD",1752959844744,42.3,175.83,175.8,5.95374142]
["bitfinex","SOLUSD",1752959845045,41.62,175.83,175.82,5.95374142]
["bitfinex","SOLUSD",1752959845680,6.36593793,175.88,175.82,5.95374142]
["bitfinex","SOLUSD",1752959845975,67.62,175.87,175.83,5.95374142]
["bitfinex","SOLUSD",1752959846142,67.62,175.87,175.78,12.61774142]
["bitfinex","SOLUSD",1752959846334,5.95374142,175.86,175.81,0.69]
["bitfinex","SOLUSD",1752959846552,5.95374142,175.84,175.76,0.69]
["bitfinex","SOLUSD",1752959846740,5.95374142,175.82,175.76,0.69]
["bitfinex","SOLUSD",1752959846945,5.95374142,175.82,175.74,0.1]
["bitfinex","SOLUSD",1752959846946,6.63374142,175.81,175.75,5.95374142]
["bitfinex","SOLUSD",1752959847149,41.68,175.8,175.75,5.95374142]
["bitfinex","SOLUSD",1752959847359,41.68,175.8,175.77,5.95374142]
["bitfinex","SOLUSD",1752959847768,11.64141412,175.82,175.79,5.95374142]
["bitfinex","SOLUSD",1752959847769,41.68,175.82,175.79,5.95374142]
["bitfinex","SOLUSD",1752959848155,41.68,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752959848352,41.68,175.82,175.79,5.95374142]
["bitfinex","SOLUSD",1752959848676,41.68,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752959848848,41.68,175.82,175.79,5.95374142]
["bitfinex","SOLUSD",1752959849362,41.68,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752959849567,48.04763941,175.82,175.78,5.95374142]
["bitfinex","SOLUSD",1752959851252,48.047658,175.82,175.79,5.95374142]
["bitfinex","SOLUSD",1752959851586,0.6,175.81,175.78,5.95374142]
["bitfinex","SOLUSD",1752959851885,0.6,175.81,175.79,5.95374142]
["bitfinex","SOLUSD",1752959853858,0.6,175.81,175.8,0.69]
["bitfinex","SOLUSD",1752959854064,0.6,175.81,175.8,6.64374142]
["bitfinex","SOLUSD",1752959854267,5.68643159,175.86,175.8,6.64374142]
["bitfinex","SOLUSD",1752959854458,5.68643159,175.86,175.83,5.95374142]
["bitfinex","SOLUSD",1752959854655,0.68,175.85,175.81,5.95374142]
["bitfinex","SOLUSD",1752959854879,0.68,175.84,175.81,5.95374142]
["bitfinex","SOLUSD",1752959855072,5.68674981,175.85,175.81,5.95374142]
["bitfinex","SOLUSD",1752959855288,6.36674981,175.85,175.82,5.95374142]
["bitfinex","SOLUSD",1752959855493,0.68,175.84,175.8,5.95374142]
["bitfinex","SOLUSD",1752959855793,5.95374142,175.82,175.77,0.69]
["bitfinex","SOLUSD",1752959855968,6.63374142,175.82,175.77,6.64374142]
["bitfinex","SOLUSD",1752959856163,0.68,175.81,175.74,6.48011789]
["bitfinex","SOLUSD",1752959856369,0.68,175.81,175.77,5.95374142]
["bitfinex","SOLUSD",1752959856593,1.28,175.81,175.77,5.95374142]
["bitfinex","SOLUSD",1752959856793,0.68,175.81,175.77,5.95374142]
["bitfinex","SOLUSD",1752959857002,0.68,175.8,175.77,5.95374142]
["bitfinex","SOLUSD",1752959857705,0.68,175.8,175.76,5.95374142]
["bitfinex","SOLUSD",1752959857994,6.36847125,175.8,175.74,6.48011789]
["bitfinex","SOLUSD",1752959858297,0.68,175.8,175.76,5.95374142]
["bitfinex","SOLUSD",1752959859871,5.95374142,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959860078,6.63374142,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959860279,0.68,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959860499,6.63374142,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959860700,0.68,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959861004,6.63374142,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959861172,12.32269621,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959861495,6.63374142,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959861685,7.23374142,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959861882,0.68,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959862774,0.68,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959864279,6.36990042,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959864800,0.68,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959865778,32.36868545,175.79,175.74,6.74374142]
["bitfinex","SOLUSD",1752959865975,73.92868545,175.79,175.74,0.79]
["bitfinex","SOLUSD",1752959866281,6.63374142,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959866813,0.68,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959867583,0.68,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959868709,5.68934689,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959869219,6.36934689,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959869423,0.68,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959870218,0.68,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959871718,6.36990042,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959874820,12.32364184,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959876211,6.36990042,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959876395,12.32364184,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959877296,53.72364184,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959878495,47.76990042,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959878916,53.72364184,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959880303,47.76990042,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959880504,53.72364184,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959880826,47.76990042,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959881127,51.44197575,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959881632,5.68867201,175.79,175.74,0.77]
["bitfinex","SOLUSD",1752959881806,0.69,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959882006,6.37952463,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959882211,41.54,175.77,175.76,3.67207533]
["bitfinex","SOLUSD",1752959882521,41.54,175.77,175.75,3.67207533]
["bitfinex","SOLUSD",1752959882831,41.54,175.77,175.75,4.34207533]
["bitfinex","SOLUSD",1752959883230,5.68909349,175.78,175.74,0.1]
["bitfinex","SOLUSD",1752959883430,5.68909349,175.78,175.75,3.67207533]
["bitfinex","SOLUSD",1752959883615,41.56,175.77,175.75,3.67207533]
["bitfinex","SOLUSD",1752959883941,42.16,175.77,175.75,3.67207533]
["bitfinex","SOLUSD",1752959884233,42.16,175.77,175.75,4.34207533]
["bitfinex","SOLUSD",1752959884730,42.16,175.77,175.75,0.67]
["bitfinex","SOLUSD",1752959884931,47.84926624,175.77,175.75,4.34207533]
["bitfinex","SOLUSD",1752959885107,42.16,175.77,175.75,3.67207533]
["bitfinex","SOLUSD",1752959885314,42.16,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959885315,0.6,175.77,175.76,4.34207533]
["bitfinex","SOLUSD",1752959885528,6.979253,175.77,175.74,0.1]
["bitfinex","SOLUSD",1752959885830,41.54,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959886819,47.22974602,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959887018,0.69,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959887815,47.22974602,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959888534,47.22974602,175.76,175.75,3.67207533]
["bitfinex","SOLUSD",1752959888916,47.22974602,175.76,175.74,4.44207533]
["bitfinex","SOLUSD",1752959889230,47.91974602,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959889935,51.59182135,175.76,175.74,0.1]
["bitfinex","SOLUSD",1752959890240,4.36207533,175.75,175.74,0.1]
["bitfinex","SOLUSD",1752959890439,10.05197575,175.75,175.72,3.0]
["bitfinex","SOLUSD",1752959890654,3.67207533,175.73,175.72,3.0]
["bitfinex","SOLUSD",1752959890816,26.0,175.71,175.7,3.0]
["bitfinex","SOLUSD",1752959891017,71.82207533,175.71,175.7,3.0]
["bitfinex","SOLUSD",1752959892243,77.51327105,175.71,175.7,3.0]
["bitfinex","SOLUSD",1752959892551,91.74126035,175.71,175.64,0.67]
["bitfinex","SOLUSD",1752959892712,3.67207533,175.7,175.65,3.67207533]
["bitfinex","SOLUSD",1752959892918,41.46,175.69,175.65,6.65661511]
["bitfinex","SOLUSD",1752959893151,41.46,175.69,175.65,0.67]
["bitfinex","SOLUSD",1752959893357,42.15,175.69,175.65,0.67]
["bitfinex","SOLUSD",1752959893559,5.69216757,175.68,175.65,6.65661511]
["bitfinex","SOLUSD",1752959894453,5.69216757,175.68,175.66,5.98661511]
["bitfinex","SOLUSD",1752959895524,5.69216757,175.68,175.66,6.65661511]
["bitfinex","SOLUSD",1752959895727,19.92258651,175.68,175.63,0.67]
["bitfinex","SOLUSD",1752959895928,41.46,175.67,175.64,6.65661511]
["bitfinex","SOLUSD",1752959896152,41.46,175.67,175.66,5.98661511]
["bitfinex","SOLUSD",1752959896526,41.46,175.67,175.65,5.98661511]
["bitfinex","SOLUSD",1752959896828,41.46,175.67,175.66,6.65661511]
["bitfinex","SOLUSD",1752959897757,47.1524916,175.67,175.66,6.65661511]
["bitfinex","SOLUSD",1752959898119,47.1524916,175.67,175.66,0.67]
["bitfinex","SOLUSD",1752959898318,47.1524916,175.67,175.65,5.98661511]
["bitfinex","SOLUSD",1752959898520,47.1524916,175.67,175.64,5.98661511]
["bitfinex","SOLUSD",1752959898958,47.8424916,175.67,175.64,5.98661511]
["bitfinex","SOLUSD",1752959899262,62.0737206,175.67,175.63,6.65661511]
["bitfinex","SOLUSD",1752959899452,62.0737206,175.67,175.64,5.98661511]
["bitfinex","SOLUSD",1752959900544,47.8424916,175.67,175.65,5.98661511]
["bitfinex","SOLUSD",1752959900750,0.69,175.74,175.66,6.65661511]
["bitfinex","SOLUSD",1752959901081,41.5,175.73,175.72,5.98661511]
["bitfinex","SOLUSD",1752959901241,41.5,175.73,175.71,5.98661511]
["bitfinex","SOLUSD",1752959901438,5.69054799,175.73,175.69,0.67]
["bitfinex","SOLUSD",1752959901759,5.69054799,175.73,175.67,5.98661511]
["bitfinex","SOLUSD",1752959901760,5.68990042,175.75,175.72,5.98661511]
["bitfinex","SOLUSD",1752959901936,41.52,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959902374,41.52,175.74,175.72,5.98661511]
["bitfinex","SOLUSD",1752959902738,41.52,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959903749,19.91412589,175.76,175.73,5.98661511]
["bitfinex","SOLUSD",1752959903982,41.5,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959904153,41.5,175.74,175.69,0.71]
["bitfinex","SOLUSD",1752959904347,41.5,175.74,175.72,5.98661511]
["bitfinex","SOLUSD",1752959904545,41.5,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959905130,47.19022419,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959906629,47.22022419,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959906833,5.72022419,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959907034,47.18022419,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959907246,47.18022419,175.74,175.71,0.71]
["bitfinex","SOLUSD",1752959907462,47.18022419,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959908650,47.18022419,175.74,175.73,6.69661511]
["bitfinex","SOLUSD",1752959909270,5.72022419,175.74,175.73,5.98661511]
["bitfinex","SOLUSD",1752959909774,26.59239978,175.74,175.68,5.98661511]
["bitfinex","SOLUSD",1752959909946,48.04661511,175.73,175.68,5.98661511]
["bitfinex","SOLUSD",1752959910151,6.35087184,175.72,175.68,5.98661511]
["bitfinex","SOLUSD",1752959910342,42.06,175.71,175.66,0.77]
["bitfinex","SOLUSD",1752959910545,41.4,175.71,175.69,5.98661511]
["bitfinex","SOLUSD",1752959911569,41.4,175.71,175.68,5.98661511]
["bitfinex","SOLUSD",1752959911765,41.4,175.71,175.7,5.98661511]
["bitfinex","SOLUSD",1752959912069,41.4,175.71,175.7,6.69661511]
["bitfinex","SOLUSD",1752959912242,47.09119572,175.71,175.67,0.71]
["bitfinex","SOLUSD",1752959912448,47.09119572,175.71,175.69,5.98661511]
["bitfinex","SOLUSD",1752959913947,47.09119572,175.71,175.68,6.69661511]
["bitfinex","SOLUSD",1752959914141,47.75119572,175.71,175.66,0.06]
["bitfinex","SOLUSD",1752959914347,5.69119572,175.71,175.69,5.98661511]
["bitfinex","SOLUSD",1752959914554,41.34,175.7,175.69,5.98661511]
["bitfinex","SOLUSD",1752959915058,41.34,175.7,175.69,3.67161283]
["bitfinex","SOLUSD",1752959915568,41.34,175.7,175.69,4.38161283]
["bitfinex","SOLUSD",1752959916148,41.34,175.7,175.69,3.67161283]
["bitfinex","SOLUSD",1752959918376,46.97119572,175.71,175.69,3.67161283]
["bitfinex","SOLUSD",1752959918557,46.97119572,175.71,175.7,3.67161283]
["bitfinex","SOLUSD",1752959918763,46.97119572,175.71,175.68,0.71]
["bitfinex","SOLUSD",1752959919270,46.97119572,175.71,175.69,3.67161283]
["bitfinex","SOLUSD",1752959919877,0.03,175.74,175.7,3.67161283]
["bitfinex","SOLUSD",1752959920174,0.03,175.74,175.73,3.67161283]
["bitfinex","SOLUSD",1752959920566,5.72022419,175.74,175.72,3.67161283]
["bitfinex","SOLUSD",1752959920878,6.38022419,175.74,175.71,3.67161283]
["bitfinex","SOLUSD",1752959921681,6.38022419,175.74,175.69,0.71]
["bitfinex","SOLUSD",1752959921855,6.38022419,175.74,175.71,3.67161283]
["bitfinex","SOLUSD",1752959922971,41.24,175.73,175.71,3.67161283]
["bitfinex","SOLUSD",1752959923654,5.69087184,175.72,175.66,8.0455]
["bitfinex","SOLUSD",1752959923863,6.35087184,175.72,175.68,3.67161283]
["bitfinex","SOLUSD",1752959924367,5.69087184,175.72,175.68,3.67161283]
["bitfinex","SOLUSD",1752959924564,0.66,175.71,175.68,3.67161283]
["bitfinex","SOLUSD",1752959924786,0.66,175.71,175.66,0.77]
["bitfinex","SOLUSD",1752959925073,5.69087184,175.72,175.68,3.67161283]
["bitfinex","SOLUSD",1752959925382,0.66,175.71,175.66,0.06]
["bitfinex","SOLUSD",1752959925676,5.69184358,175.69,175.66,3.73161283]
["bitfinex","SOLUSD",1752959925885,6.35184358,175.69,175.66,3.73161283]
["bitfinex","SOLUSD",1752959927274,5.69184358,175.69,175.66,0.06]
["bitfinex","SOLUSD",1752959927669,0.66,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752959927971,5.6924916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752959928879,6.3524916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752959930164,5.69241813,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752959930371,6.35151963,175.7,175.67,3.67161283]
["bitfinex","SOLUSD",1752959930682,6.35151963,175.7,175.66,0.77]
["bitfinex","SOLUSD",1752959930977,5.69151963,175.7,175.67,3.67161283]
["bitfinex","SOLUSD",1752959931180,0.66,175.69,175.67,3.67161283]
["bitfinex","SOLUSD",1752959931489,5.69151963,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752959931792,5.69151963,175.7,175.67,3.67161283]
["bitfinex","SOLUSD",1752959932254,0.66,175.69,175.66,3.73161283]
["bitfinex","SOLUSD",1752959932569,0.66,175.69,175.67,3.67161283]
["bitfinex","SOLUSD",1752959933278,5.69151963,175.7,175.67,3.67161283]
["bitfinex","SOLUSD",1752959933484,5.69151963,175.7,175.69,3.67161283]
["bitfinex","SOLUSD",1752959933864,5.69151963,175.7,175.66,0.06]
["bitfinex","SOLUSD",1752959934056,5.69151963,175.7,175.68,3.67161283]
["bitfinex","SOLUSD",1752959934367,0.66,175.69,175.63,5.69376585]
["bitfinex","SOLUSD",1752959934692,0.66,175.69,175.66,3.67161283]
["bitfinex","SOLUSD",1752959934856,46.81151963,175.7,175.68,3.67161283]
["bitfinex","SOLUSD",1752959935372,47.49151963,175.7,175.68,3.67161283]
["bitfinex","SOLUSD",1752959935760,46.83151963,175.7,175.67,3.67161283]
["bitfinex","SOLUSD",1752959935967,5.69216757,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959936360,5.69216757,175.68,175.63,0.58]
["bitfinex","SOLUSD",1752959936686,0.66,175.67,175.65,3.67161283]
["bitfinex","SOLUSD",1752959936853,0.66,175.66,175.65,3.67161283]
["bitfinex","SOLUSD",1752959937473,6.35216757,175.68,175.65,3.67161283]
["bitfinex","SOLUSD",1752959937662,6.35216757,175.68,175.66,3.67161283]
["bitfinex","SOLUSD",1752959938879,6.35216757,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959939084,6.35216757,175.68,175.62,9.27407656]
["bitfinex","SOLUSD",1752959939292,6.35216757,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959939470,6.35216757,175.68,175.62,9.27407656]
["bitfinex","SOLUSD",1752959939800,6.35216757,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959940699,6.35216757,175.68,175.62,9.27407656]
["bitfinex","SOLUSD",1752959940902,6.35216757,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959941693,47.41216757,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959942191,47.41216757,175.68,175.66,3.67161283]
["bitfinex","SOLUSD",1752959942399,0.66,175.67,175.66,3.67161283]
["bitfinex","SOLUSD",1752959944078,6.3524916,175.67,175.66,3.67161283]
["bitfinex","SOLUSD",1752959944283,6.3524916,175.67,175.62,3.0]
["bitfinex","SOLUSD",1752959944607,0.66,175.66,175.63,3.67161283]
["bitfinex","SOLUSD",1752959944773,41.04,175.65,175.63,3.67161283]
["bitfinex","SOLUSD",1752959944969,41.04,175.65,175.62,6.67161283]
["bitfinex","SOLUSD",1752959945201,0.66,175.64,175.63,3.67161283]
["bitfinex","SOLUSD",1752959945368,41.04,175.65,175.63,3.67161283]
["bitfinex","SOLUSD",1752959945995,41.7,175.65,175.63,3.67161283]
["bitfinex","SOLUSD",1752959946198,47.39319044,175.65,175.62,3.0]
["bitfinex","SOLUSD",1752959946402,41.7,175.65,175.64,3.67161283]
["bitfinex","SOLUSD",1752959946578,41.7,175.65,175.62,3.0]
["bitfinex","SOLUSD",1752959947086,26.66,175.69,175.64,3.67161283]
["bitfinex","SOLUSD",1752959947283,41.68,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959947481,41.02,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959947689,7.90867905,175.72,175.67,3.67161283]
["bitfinex","SOLUSD",1752959947878,41.04,175.71,175.7,3.67161283]
["bitfinex","SOLUSD",1752959948079,41.7,175.71,175.65,0.58]
["bitfinex","SOLUSD",1752959948376,41.7,175.71,175.62,3.58]
["bitfinex","SOLUSD",1752959948377,6.35151963,175.7,175.62,3.58]
["bitfinex","SOLUSD",1752959948581,0.66,175.69,175.66,3.67161283]
["bitfinex","SOLUSD",1752959948775,0.66,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959950600,0.66,175.73,175.67,4.25161283]
["bitfinex","SOLUSD",1752959950774,0.03,175.68,175.67,0.58]
["bitfinex","SOLUSD",1752959950980,0.03,175.68,175.67,13.61569468]
["bitfinex","SOLUSD",1752959951998,0.03,175.68,175.67,9.94408185]
["bitfinex","SOLUSD",1752959952216,0.03,175.68,175.67,13.61569468]
["bitfinex","SOLUSD",1752959952872,0.03,175.68,175.67,9.36408185]
["bitfinex","SOLUSD",1752959953700,0.03,175.68,175.67,9.94408185]
["bitfinex","SOLUSD",1752959953906,0.03,175.68,175.67,13.61569468]
["bitfinex","SOLUSD",1752959954995,0.03,175.68,175.67,9.94408185]
["bitfinex","SOLUSD",1752959955910,0.03,175.68,175.67,9.36408185]
["bitfinex","SOLUSD",1752959956777,0.03,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752959957004,0.69,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959957678,0.03,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959959716,0.03,175.68,175.67,4.25161283]
["bitfinex","SOLUSD",1752959960091,0.03,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752959960325,0.03,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959960491,0.69,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752959960690,0.69,175.68,175.67,3.67161283]
["bitfinex","SOLUSD",1752959960886,4.36161283,175.68,175.66,0.06]
["bitfinex","SOLUSD",1752959961118,3.67161283,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752959961630,0.66,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752959962197,10.02410443,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752959962732,6.3524916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752959962893,10.02410443,175.67,175.66,0.06]
["bitfinex","SOLUSD",1752959963320,26.8087884,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752959964210,23.13717557,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752959964430,26.8087884,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752959964598,26.0,175.63,175.58,0.12215909]
["bitfinex","SOLUSD",1752959964999,0.72,175.62,175.58,0.12215909]
["bitfinex","SOLUSD",1752959965201,4.39161283,175.62,175.58,0.12215909]
["bitfinex","SOLUSD",1752959965495,67.04,175.63,175.58,0.12215909]
["bitfinex","SOLUSD",1752959965496,4.39161283,175.61,175.58,0.12215909]
["bitfinex","SOLUSD",1752959965697,0.72,175.61,175.58,0.12215909]
["bitfinex","SOLUSD",1752959965905,4.39161283,175.61,175.58,0.12215909]
["bitfinex","SOLUSD",1752959966125,0.72,175.6,175.58,0.12215909]
["bitfinex","SOLUSD",1752959966300,6.41493132,175.6,175.58,0.12215909]
["bitfinex","SOLUSD",1752959966496,72.35161283,175.59,175.47,0.69]
["bitfinex","SOLUSD",1752959966700,0.72,175.58,175.48,0.81]
["bitfinex","SOLUSD",1752959967019,3.67161283,175.56,175.48,0.69]
["bitfinex","SOLUSD",1752959967328,42.76,175.55,175.44,11.85091278]
["bitfinex","SOLUSD",1752959967507,0.72,175.54,175.45,0.69]
["bitfinex","SOLUSD",1752959967831,0.72,175.54,175.46,0.81]
["bitfinex","SOLUSD",1752959967997,0.72,175.54,175.48,3.67161283]
["bitfinex","SOLUSD",1752959968194,0.72,175.54,175.47,0.69]
["bitfinex","SOLUSD",1752959968609,0.72,175.54,175.5,3.67161283]
["bitfinex","SOLUSD",1752959968813,42.04,175.55,175.5,3.67161283]
["bitfinex","SOLUSD",1752959968814,42.04,175.55,175.52,3.67161283]
["bitfinex","SOLUSD",1752959969103,26.72,175.56,175.53,3.67161283]
["bitfinex","SOLUSD",1752959969297,26.72,175.56,175.51,0.69]
["bitfinex","SOLUSD",1752959969298,42.64,175.57,175.55,3.67161283]
["bitfinex","SOLUSD",1752959969499,0.72,175.59,175.52,0.69]
["bitfinex","SOLUSD",1752959969713,0.72,175.59,175.47,19.94637465]
["bitfinex","SOLUSD",1752959969714,0.72,175.59,175.57,3.67161283]
["bitfinex","SOLUSD",1752959969917,0.72,175.59,175.58,3.67161283]
["bitfinex","SOLUSD",1752959970122,0.72,175.62,175.58,3.67161283]
["bitfinex","SOLUSD",1752959970336,0.72,175.62,175.61,3.67161283]
["bitfinex","SOLUSD",1752959970627,42.64,175.63,175.61,3.67161283]
["bitfinex","SOLUSD",1752959970798,0.72,175.62,175.57,5.69571473]
["bitfinex","SOLUSD",1752959971001,0.72,175.62,175.54,0.69]
["bitfinex","SOLUSD",1752959971002,0.72,175.61,175.55,5.69606267]
["bitfinex","SOLUSD",1752959971207,5.99052853,175.6,175.54,5.99052853]
["bitfinex","SOLUSD",1752959971440,5.99052853,175.57,175.52,5.99052853]
["bitfinex","SOLUSD",1752959971609,6.71052853,175.56,175.51,5.99052853]
["bitfinex","SOLUSD",1752959971808,6.71052853,175.56,175.48,5.69861682]
["bitfinex","SOLUSD",1752959971809,0.72,175.55,175.52,5.99052853]
["bitfinex","SOLUSD",1752959972110,0.72,175.58,175.54,5.99052853]
["bitfinex","SOLUSD",1752959972310,0.72,175.62,175.57,5.99052853]
["bitfinex","SOLUSD",1752959972508,0.72,175.62,175.61,5.99052853]
["bitfinex","SOLUSD",1752959972728,0.72,175.65,175.61,5.99052853]
["bitfinex","SOLUSD",1752959972915,0.72,175.64,175.56,12.82782853]
["bitfinex","SOLUSD",1752959973114,0.72,175.64,175.63,5.99052853]
["bitfinex","SOLUSD",1752959973317,0.72,175.66,175.63,5.99052853]
["bitfinex","SOLUSD",1752959973520,0.72,175.66,175.65,5.99052853]
["bitfinex","SOLUSD",1752959974203,42.8,175.67,175.65,5.99052853]
["bitfinex","SOLUSD",1752959974404,0.03,175.68,175.66,5.99052853]
["bitfinex","SOLUSD",1752959974635,0.03,175.68,175.67,5.99052853]
["bitfinex","SOLUSD",1752959974806,0.03,175.68,175.67,11.98105706]
["bitfinex","SOLUSD",1752959975013,0.03,175.68,175.67,0.69]
["bitfinex","SOLUSD",1752959975236,0.03,175.68,175.67,12.67105706]
["bitfinex","SOLUSD",1752959975476,0.03,175.72,175.67,12.67105706]
["bitfinex","SOLUSD",1752959975633,0.03,175.72,175.68,0.67]
["bitfinex","SOLUSD",1752959975836,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752959978466,0.75,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752959978675,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752959978844,0.03,175.72,175.7,5.99052853]
["bitfinex","SOLUSD",1752959979076,0.75,175.72,175.69,5.99052853]
["bitfinex","SOLUSD",1752959979241,0.5,175.71,175.69,5.99052853]
["bitfinex","SOLUSD",1752959979639,1.22,175.71,175.68,5.99052853]
["bitfinex","SOLUSD",1752959980040,0.72,175.7,175.67,5.99052853]
["bitfinex","SOLUSD",1752959980261,0.72,175.7,175.68,5.99052853]
["bitfinex","SOLUSD",1752959980461,0.03,175.72,175.69,5.99052853]
["bitfinex","SOLUSD",1752959980650,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752959981040,0.03,175.72,175.71,6.66052853]
["bitfinex","SOLUSD",1752959982240,0.03,175.72,175.71,12.35172425]
["bitfinex","SOLUSD",1752959982848,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752959983649,0.03,175.72,175.68,0.67]
["bitfinex","SOLUSD",1752959983977,0.72,175.71,175.68,5.99052853]
["bitfinex","SOLUSD",1752959984150,0.72,175.7,175.63,0.67]
["bitfinex","SOLUSD",1752959984348,0.72,175.7,175.67,5.99052853]
["bitfinex","SOLUSD",1752959984576,0.72,175.69,175.67,5.99052853]
["bitfinex","SOLUSD",1752959984744,0.72,175.68,175.65,5.99052853]
["bitfinex","SOLUSD",1752959985143,0.72,175.68,175.62,5.69381338]
["bitfinex","SOLUSD",1752959985363,0.72,175.68,175.65,5.99052853]
["bitfinex","SOLUSD",1752959985543,0.72,175.67,175.65,5.99052853]
["bitfinex","SOLUSD",1752959985969,1.22,175.67,175.65,5.99052853]
["bitfinex","SOLUSD",1752959986174,0.72,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752959986377,0.72,175.67,175.65,5.99052853]
["bitfinex","SOLUSD",1752959986865,6.41192561,175.69,175.65,5.99052853]
["bitfinex","SOLUSD",1752959987066,0.72,175.68,175.65,5.99052853]
["bitfinex","SOLUSD",1752959987269,0.72,175.68,175.62,5.69381338]
["bitfinex","SOLUSD",1752959987572,0.72,175.68,175.65,5.99052853]
["bitfinex","SOLUSD",1752959987866,5.69192561,175.69,175.65,5.99052853]
["bitfinex","SOLUSD",1752959987867,0.72,175.67,175.65,5.99052853]
["bitfinex","SOLUSD",1752959988079,0.72,175.67,175.66,5.99052853]
["bitfinex","SOLUSD",1752959988252,5.69192561,175.69,175.66,5.99052853]
["bitfinex","SOLUSD",1752959988450,0.72,175.68,175.66,5.99052853]
["bitfinex","SOLUSD",1752959988681,26.0,175.71,175.67,5.99052853]
["bitfinex","SOLUSD",1752959988848,26.72,175.71,175.67,5.99052853]
["bitfinex","SOLUSD",1752959989062,0.72,175.7,175.67,5.99052853]
["bitfinex","SOLUSD",1752959989278,0.72,175.7,175.63,6.36375155]
["bitfinex","SOLUSD",1752959989279,31.99052853,175.71,175.63,6.36375155]
["bitfinex","SOLUSD",1752959989581,0.72,175.69,175.66,5.99052853]
["bitfinex","SOLUSD",1752959989957,6.41200222,175.69,175.66,5.99052853]
["bitfinex","SOLUSD",1752959990154,0.72,175.68,175.66,5.99052853]
["bitfinex","SOLUSD",1752959990787,0.72,175.67,175.59,0.67]
["bitfinex","SOLUSD",1752959991075,6.71052853,175.67,175.63,5.99052853]
["bitfinex","SOLUSD",1752959991279,0.72,175.66,175.63,5.99052853]
["bitfinex","SOLUSD",1752959992172,5.69268204,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752959992384,6.41268204,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752959992669,6.41268204,175.67,175.61,5.69441088]
["bitfinex","SOLUSD",1752959992870,6.41268204,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752959993463,6.41268204,175.67,175.6,5.69476082]
["bitfinex","SOLUSD",1752959993871,6.41268204,175.67,175.63,5.99052853]
["bitfinex","SOLUSD",1752959994248,6.41268204,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752959994650,6.41268204,175.67,175.65,0.06]
["bitfinex","SOLUSD",1752959995274,0.71,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752959995855,5.69268204,175.67,175.65,0.06]
["bitfinex","SOLUSD",1752959996056,0.71,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752959996769,6.40281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752959997690,0.71,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752959997984,6.40281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752959998182,26.0,175.67,175.65,0.06]
["bitfinex","SOLUSD",1752959998381,5.69246277,175.68,175.65,6.05052853]
["bitfinex","SOLUSD",1752959998382,6.40246277,175.68,175.65,6.05052853]
["bitfinex","SOLUSD",1752959998689,6.40246277,175.68,175.65,0.06]
["bitfinex","SOLUSD",1752959999384,0.71,175.67,175.65,0.06]
["bitfinex","SOLUSD",1752960000289,26.0,175.7,175.66,6.66052853]
["bitfinex","SOLUSD",1752960000485,31.04066497,175.74,175.69,5.99052853]
["bitfinex","SOLUSD",1752960000486,6.4007696,175.73,175.69,5.99052853]
["bitfinex","SOLUSD",1752960000698,6.43087557,175.72,175.65,0.73]
["bitfinex","SOLUSD",1752960000906,26.0,175.69,175.65,0.06]
["bitfinex","SOLUSD",1752960001311,11.68334419,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752960001641,13.27974419,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752960001765,13.98974419,175.66,175.65,0.06]
["bitfinex","SOLUSD",1752960002086,26.0,175.62,175.61,3.0]
["bitfinex","SOLUSD",1752960002269,32.70052853,175.62,175.61,3.0]
["bitfinex","SOLUSD",1752960002469,26.71,175.62,175.61,3.0]
["bitfinex","SOLUSD",1752960002686,32.70052853,175.62,175.61,3.0]
["bitfinex","SOLUSD",1752960002964,16.78468397,175.61,175.52,0.69]
["bitfinex","SOLUSD",1752960003194,16.78468397,175.61,175.5,0.69]
["bitfinex","SOLUSD",1752960003195,31.99052853,175.58,175.5,0.69]
["bitfinex","SOLUSD",1752960003406,5.69573389,175.57,175.53,5.99052853]
["bitfinex","SOLUSD",1752960003701,0.71,175.56,175.53,5.99052853]
["bitfinex","SOLUSD",1752960003991,0.71,175.55,175.51,5.99052853]
["bitfinex","SOLUSD",1752960004175,5.99052853,175.56,175.51,5.99052853]
["bitfinex","SOLUSD",1752960004506,0.71,175.55,175.51,5.99052853]
["bitfinex","SOLUSD",1752960005178,31.6954972,175.58,175.54,5.99052853]
["bitfinex","SOLUSD",1752960005409,0.71,175.57,175.49,5.69833038]
["bitfinex","SOLUSD",1752960005582,0.71,175.57,175.54,5.99052853]
["bitfinex","SOLUSD",1752960006506,6.4058168,175.57,175.51,5.69768104]
["bitfinex","SOLUSD",1752960006689,6.4058168,175.57,175.54,5.99052853]
["bitfinex","SOLUSD",1752960006892,6.4058168,175.57,175.53,5.99052853]
["bitfinex","SOLUSD",1752960007100,26.0,175.58,175.55,5.99052853]
["bitfinex","SOLUSD",1752960007404,42.5,175.61,175.57,5.99052853]
["bitfinex","SOLUSD",1752960007608,0.71,175.63,175.6,5.99052853]
["bitfinex","SOLUSD",1752960007809,43.17,175.65,175.62,5.99052853]
["bitfinex","SOLUSD",1752960007983,0.71,175.65,175.63,5.99052853]
["bitfinex","SOLUSD",1752960008187,0.71,175.64,175.61,5.99052853]
["bitfinex","SOLUSD",1752960008704,2.3064,175.66,175.63,5.99052853]
["bitfinex","SOLUSD",1752960009004,48.25251957,175.67,175.65,5.99052853]
["bitfinex","SOLUSD",1752960009189,48.96251957,175.67,175.61,0.69]
["bitfinex","SOLUSD",1752960009395,48.96251957,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752960009701,6.40251957,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752960010907,6.40251957,175.67,175.61,6.38422837]
["bitfinex","SOLUSD",1752960010908,48.94215344,175.69,175.66,5.99052853]
["bitfinex","SOLUSD",1752960011608,44.1071,175.71,175.68,5.99052853]
["bitfinex","SOLUSD",1752960011908,48.90128102,175.71,175.69,5.99052853]
["bitfinex","SOLUSD",1752960012105,43.21,175.71,175.69,5.99052853]
["bitfinex","SOLUSD",1752960012305,42.5,175.71,175.7,5.99052853]
["bitfinex","SOLUSD",1752960012514,42.5,175.71,175.65,0.69]
["bitfinex","SOLUSD",1752960012691,42.5,175.71,175.7,5.99052853]
["bitfinex","SOLUSD",1752960014609,0.03,175.72,175.7,5.99052853]
["bitfinex","SOLUSD",1752960014811,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752960015914,0.03,175.72,175.69,0.69]
["bitfinex","SOLUSD",1752960016206,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752960018087,0.03,175.72,175.71,6.68052853]
["bitfinex","SOLUSD",1752960018287,0.03,175.72,175.71,12.37172425]
["bitfinex","SOLUSD",1752960019511,0.03,175.72,175.71,6.68052853]
["bitfinex","SOLUSD",1752960021499,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752960022707,0.03,175.72,175.71,6.68052853]
["bitfinex","SOLUSD",1752960023219,0.03,175.72,175.71,5.99052853]
["bitfinex","SOLUSD",1752960024319,0.03,175.72,175.71,6.70052853]
["bitfinex","SOLUSD",1752960024717,0.03,175.72,175.71,0.71]
["bitfinex","SOLUSD",1752960024890,0.03,175.72,175.71,6.70052853]
["bitfinex","SOLUSD",1752960026219,0.03,175.72,175.62,14.23462518]
["bitfinex","SOLUSD",1752960026220,26.0,175.65,175.55,6.1957]
["bitfinex","SOLUSD",1752960026392,26.0,175.62,175.5,11.89359276]
["bitfinex","SOLUSD",1752960026723,37.68593802,175.58,175.52,5.99052853]
["bitfinex","SOLUSD",1752960026910,38.37593802,175.58,175.51,5.99052853]
["bitfinex","SOLUSD",1752960027111,32.38540949,175.58,175.5,0.71]
["bitfinex","SOLUSD",1752960027309,32.38540949,175.58,175.53,6.05052853]
["bitfinex","SOLUSD",1752960027624,38.37593802,175.58,175.53,6.05052853]
["bitfinex","SOLUSD",1752960027998,32.68052853,175.58,175.53,6.05052853]
["bitfinex","SOLUSD",1752960028317,26.0,175.58,175.55,5.99052853]
["bitfinex","SOLUSD",1752960028522,5.99052853,175.6,175.55,5.99052853]
["bitfinex","SOLUSD",1752960028824,26.0,175.59,175.56,5.99052853]
["bitfinex","SOLUSD",1752960029407,26.0,175.59,175.54,0.71]
["bitfinex","SOLUSD",1752960029616,31.99052853,175.59,175.54,6.70052853]
["bitfinex","SOLUSD",1752960030525,26.0,175.59,175.56,5.99052853]
["bitfinex","SOLUSD",1752960030701,42.46,175.65,175.58,6.70052853]
["bitfinex","SOLUSD",1752960030905,42.46,175.65,175.62,5.99052853]
["bitfinex","SOLUSD",1752960031126,31.69283483,175.66,175.62,5.99052853]
["bitfinex","SOLUSD",1752960031337,0.69,175.65,175.62,5.99052853]
["bitfinex","SOLUSD",1752960031657,26.0,175.66,175.63,5.99052853]
["bitfinex","SOLUSD",1752960031842,26.0,175.66,175.6,0.71]
["bitfinex","SOLUSD",1752960031843,43.11,175.68,175.64,5.99052853]
["bitfinex","SOLUSD",1752960032132,37.68270047,175.68,175.63,5.99052853]
["bitfinex","SOLUSD",1752960032308,0.69,175.67,175.63,5.99052853]
["bitfinex","SOLUSD",1752960032826,0.69,175.67,175.6,0.71]
["bitfinex","SOLUSD",1752960033127,0.69,175.67,175.64,5.99052853]
["bitfinex","SOLUSD",1752960033632,6.3824973,175.67,175.63,5.99052853]
["bitfinex","SOLUSD",1752960033804,6.3824973,175.67,175.6,0.71]
["bitfinex","SOLUSD",1752960033805,7.18052853,175.66,175.6,0.71]
["bitfinex","SOLUSD",1752960034006,5.99052853,175.65,175.6,5.99052853]
["bitfinex","SOLUSD",1752960034206,0.69,175.64,175.6,5.99052853]
["bitfinex","SOLUSD",1752960034519,5.99052853,175.61,175.57,3.0]
["bitfinex","SOLUSD",1752960035115,5.99052853,175.59,175.57,3.0]
["bitfinex","SOLUSD",1752960035316,5.99052853,175.58,175.57,3.0]
["bitfinex","SOLUSD",1752960035723,6.68052853,175.58,175.57,3.0]
["bitfinex","SOLUSD",1752960036037,26.69,175.58,175.57,3.0]
["bitfinex","SOLUSD",1752960036230,32.68052853,175.58,175.57,3.0]
["bitfinex","SOLUSD",1752960036733,38.37593802,175.58,175.57,3.0]
["bitfinex","SOLUSD",1752960040831,29.16062199,175.58,175.57,3.0]
["bitfinex","SOLUSD",1752960042743,42.78468397,175.55,175.53,0.06]
["bitfinex","SOLUSD",1752960042940,48.25052853,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752960043139,48.94052853,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752960043725,26.0,175.55,175.53,0.06]
["bitfinex","SOLUSD",1752960044038,5.69540949,175.58,175.53,0.06]
["bitfinex","SOLUSD",1752960044039,5.69540949,175.58,175.54,5.99052853]
["bitfinex","SOLUSD",1752960044334,42.26,175.57,175.55,5.99052853]
["bitfinex","SOLUSD",1752960044725,42.26,175.57,175.54,0.71]
["bitfinex","SOLUSD",1752960044922,42.26,175.57,175.53,0.06]
["bitfinex","SOLUSD",1752960045236,41.95,175.57,175.53,6.05052853]
["bitfinex","SOLUSD",1752960045629,0.5,175.56,175.53,6.05052853]
["bitfinex","SOLUSD",1752960046031,1.19,175.56,175.53,0.06]
["bitfinex","SOLUSD",1752960046233,6.88610374,175.56,175.53,0.06]
["bitfinex","SOLUSD",1752960046434,0.69,175.55,175.53,0.06]
["bitfinex","SOLUSD",1752960047232,41.26,175.57,175.53,6.05052853]
["bitfinex","SOLUSD",1752960047429,41.26,175.57,175.54,5.99052853]
["bitfinex","SOLUSD",1752960048527,0.69,175.56,175.53,0.06]
["bitfinex","SOLUSD",1752960048736,0.69,175.55,175.53,0.06]
["bitfinex","SOLUSD",1752960050036,41.26,175.57,175.54,5.99052853]
["bitfinex","SOLUSD",1752960051442,41.95,175.57,175.54,5.99052853]
["bitfinex","SOLUSD",1752960051655,42.16,175.59,175.56,5.99052853]
["bitfinex","SOLUSD",1752960051824,42.16,175.59,175.57,5.99052853]
["bitfinex","SOLUSD",1752960052145,42.16,175.59,175.56,5.99052853]
["bitfinex","SOLUSD",1752960052744,47.85518602,175.59,175.56,5.99052853]
["bitfinex","SOLUSD",1752960052945,48.54518602,175.59,175.56,5.99052853]
["bitfinex","SOLUSD",1752960053556,48.54518602,175.59,175.54,0.71]
["bitfinex","SOLUSD",1752960053734,48.54518602,175.59,175.56,5.99052853]
["bitfinex","SOLUSD",1752960055456,48.54518602,175.59,175.55,5.99052853]
["bitfinex","SOLUSD",1752960055654,0.67,175.58,175.55,5.99052853]
["bitfinex","SOLUSD",1752960055953,47.85518602,175.59,175.55,5.99052853]
["bitfinex","SOLUSD",1752960056129,0.67,175.58,175.54,5.99052853]
["bitfinex","SOLUSD",1752960056337,0.67,175.57,175.53,6.05052853]
["bitfinex","SOLUSD",1752960057360,6.36574786,175.57,175.53,6.05052853]
["bitfinex","SOLUSD",1752960058057,6.36574786,175.57,175.53,0.06]
["bitfinex","SOLUSD",1752960058255,0.67,175.56,175.53,6.05052853]
["bitfinex","SOLUSD",1752960058451,6.36574786,175.57,175.53,6.05052853]
["bitfinex","SOLUSD",1752960058945,0.67,175.57,175.55,5.99052853]
["bitfinex","SOLUSD",1752960059145,5.69549923,175.58,175.55,5.99052853]
["bitfinex","SOLUSD",1752960059361,6.36549923,175.58,175.54,5.99052853]
["bitfinex","SOLUSD",1752960059865,0.7,175.57,175.53,6.05052853]
["bitfinex","SOLUSD",1752960060448,5.99052853,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752960060772,49.4452125,175.54,175.53,0.06]
["bitfinex","SOLUSD",1752960060975,49.4452125,175.54,175.49,0.06]
["bitfinex","SOLUSD",1752960060976,16.78468397,175.53,175.49,0.06]
["bitfinex","SOLUSD",1752960061138,5.99052853,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752960061686,6.66052853,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752960061954,23.4452125,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752960062572,29.14321819,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752960063262,6.4938,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752960063464,6.4938,175.49,175.34,0.67]
["bitfinex","SOLUSD",1752960063465,5.99052853,175.41,175.36,5.99052853]
["bitfinex","SOLUSD",1752960063648,48.82052853,175.41,175.36,5.99052853]
["bitfinex","SOLUSD",1752960063841,48.82052853,175.41,175.36,6.66052853]
["bitfinex","SOLUSD",1752960064037,5.99052853,175.4,175.35,5.99052853]
["bitfinex","SOLUSD",1752960064489,6.66052853,175.4,175.35,6.66052853]
["bitfinex","SOLUSD",1752960064774,5.99052853,175.39,175.34,5.99052853]
["bitfinex","SOLUSD",1752960065075,5.99052853,175.39,175.33,6.37343863]
["bitfinex","SOLUSD",1752960065076,12.7843399,175.51,175.35,0.67]
["bitfinex","SOLUSD",1752960065283,48.31052853,175.45,175.4,5.99052853]
["bitfinex","SOLUSD",1752960065568,6.66052853,175.44,175.39,5.99052853]
["bitfinex","SOLUSD",1752960066069,0.67,175.44,175.41,5.99052853]
["bitfinex","SOLUSD",1752960066278,48.31052853,175.45,175.41,5.99052853]
["bitfinex","SOLUSD",1752960066453,48.98052853,175.45,175.41,5.99052853]
["bitfinex","SOLUSD",1752960067146,54.68017958,175.45,175.41,5.99052853]
["bitfinex","SOLUSD",1752960067364,0.67,175.44,175.4,5.99052853]
["bitfinex","SOLUSD",1752960067545,0.67,175.43,175.39,5.99052853]
["bitfinex","SOLUSD",1752960067960,6.66052853,175.43,175.38,5.70166228]
["bitfinex","SOLUSD",1752960068258,6.66052853,175.43,175.39,5.99052853]
["bitfinex","SOLUSD",1752960068564,0.67,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1752960068762,42.26,175.5,175.47,5.99052853]
["bitfinex","SOLUSD",1752960069179,42.93,175.5,175.47,5.99052853]
["bitfinex","SOLUSD",1752960069340,42.93,175.5,175.44,0.67]
["bitfinex","SOLUSD",1752960069547,42.93,175.5,175.47,5.99052853]
["bitfinex","SOLUSD",1752960070770,6.36833038,175.49,175.46,5.99052853]
["bitfinex","SOLUSD",1752960071072,47.95810431,175.5,175.47,5.99052853]
["bitfinex","SOLUSD",1752960071443,48.62810431,175.5,175.47,5.99052853]
["bitfinex","SOLUSD",1752960071846,48.62810431,175.5,175.44,6.36986113]
["bitfinex","SOLUSD",1752960072046,48.62810431,175.5,175.47,5.99052853]
["bitfinex","SOLUSD",1752960072251,0.67,175.49,175.47,5.99052853]
["bitfinex","SOLUSD",1752960073053,0.67,175.49,175.46,5.99052853]
["bitfinex","SOLUSD",1752960073464,6.36835415,175.49,175.46,5.99052853]
["bitfinex","SOLUSD",1752960073770,47.95805908,175.5,175.46,5.99052853]
["bitfinex","SOLUSD",1752960073978,48.62805908,175.5,175.46,5.99052853]
["bitfinex","SOLUSD",1752960074564,47.95805908,175.5,175.46,5.99052853]
["bitfinex","SOLUSD",1752960074771,0.67,175.49,175.46,5.99052853]
["bitfinex","SOLUSD",1752960075377,0.67,175.49,175.44,6.36986113]
["bitfinex","SOLUSD",1752960075672,6.66052853,175.48,175.43,5.99052853]
["bitfinex","SOLUSD",1752960075854,42.77,175.47,175.41,6.37085069]
["bitfinex","SOLUSD",1752960076179,42.77,175.47,175.43,5.99052853]
["bitfinex","SOLUSD",1752960076953,42.77,175.47,175.39,14.2534437]
["bitfinex","SOLUSD",1752960076954,5.99052853,175.44,175.39,0.67]
["bitfinex","SOLUSD",1752960077161,5.99052853,175.43,175.39,12.36188113]
["bitfinex","SOLUSD",1752960077469,6.66052853,175.42,175.36,6.0681]
["bitfinex","SOLUSD",1752960077651,6.66052853,175.42,175.37,5.99052853]
["bitfinex","SOLUSD",1752960078153,6.66052853,175.42,175.37,0.67]
["bitfinex","SOLUSD",1752960078361,6.66052853,175.42,175.37,6.66052853]
["bitfinex","SOLUSD",1752960078568,6.66052853,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960078751,0.67,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960079156,12.3611785,175.42,175.37,0.67]
["bitfinex","SOLUSD",1752960079357,6.66052853,175.42,175.37,12.36272756]
["bitfinex","SOLUSD",1752960079563,12.36122927,175.42,175.37,12.36272756]
["bitfinex","SOLUSD",1752960079757,12.36122927,175.42,175.36,6.0681]
["bitfinex","SOLUSD",1752960079758,6.66052853,175.41,175.36,5.99052853]
["bitfinex","SOLUSD",1752960079970,0.67,175.4,175.36,5.99052853]
["bitfinex","SOLUSD",1752960081554,0.67,175.4,175.36,11.69301477]
["bitfinex","SOLUSD",1752960081875,0.67,175.4,175.36,11.75301477]
["bitfinex","SOLUSD",1752960082455,6.66052853,175.4,175.36,6.05052853]
["bitfinex","SOLUSD",1752960082656,6.66052853,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752960082856,6.66052853,175.4,175.36,6.05052853]
["bitfinex","SOLUSD",1752960083272,6.66052853,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752960084214,0.67,175.4,175.36,11.75305726]
["bitfinex","SOLUSD",1752960085566,0.67,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752960085881,0.67,175.4,175.37,5.99052853]
["bitfinex","SOLUSD",1752960086181,0.67,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752960086182,0.67,175.4,175.36,6.05052853]
["bitfinex","SOLUSD",1752960086982,0.67,175.4,175.38,5.99052853]
["bitfinex","SOLUSD",1752960087284,42.59,175.43,175.39,5.99052853]
["bitfinex","SOLUSD",1752960087498,0.69,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960087666,0.69,175.41,175.38,5.99052853]
["bitfinex","SOLUSD",1752960088077,5.7006745,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960088296,5.99052853,175.41,175.36,0.77]
["bitfinex","SOLUSD",1752960088481,0.69,175.41,175.37,5.99052853]
["bitfinex","SOLUSD",1752960088893,54.28092143,175.43,175.38,5.99052853]
["bitfinex","SOLUSD",1752960089095,54.28092143,175.43,175.38,6.70052853]
["bitfinex","SOLUSD",1752960089288,48.2903929,175.43,175.39,5.99052853]
["bitfinex","SOLUSD",1752960090380,53.59092143,175.43,175.38,6.70052853]
["bitfinex","SOLUSD",1752960090584,0.69,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960090784,5.99052853,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960090978,5.99052853,175.42,175.36,6.47250867]
["bitfinex","SOLUSD",1752960090979,0.69,175.41,175.37,5.99052853]
["bitfinex","SOLUSD",1752960091390,0.69,175.41,175.38,5.99052853]
["bitfinex","SOLUSD",1752960093197,0.69,175.41,175.37,11.69272785]
["bitfinex","SOLUSD",1752960093400,5.70081673,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960093589,6.39081673,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960095213,12.38134526,175.42,175.37,12.40272785]
["bitfinex","SOLUSD",1752960095500,6.39081673,175.42,175.38,5.99052853]
["bitfinex","SOLUSD",1752960095687,0.69,175.41,175.37,6.41219932]
["bitfinex","SOLUSD",1752960095877,0.69,175.41,175.37,12.40272785]
["bitfinex","SOLUSD",1752960097013,0.69,175.41,175.38,3.68511089]
["bitfinex","SOLUSD",1752960098009,47.60038601,175.43,175.38,3.68511089]
["bitfinex","SOLUSD",1752960098188,0.69,175.42,175.39,3.68511089]
["bitfinex","SOLUSD",1752960098389,0.69,175.42,175.38,3.68511089]
["bitfinex","SOLUSD",1752960098809,3.68511089,175.42,175.37,5.70219932]
["bitfinex","SOLUSD",1752960099019,0.69,175.41,175.37,3.68511089]
["bitfinex","SOLUSD",1752960099388,0.69,175.41,175.36,6.47247223]
["bitfinex","SOLUSD",1752960099389,0.69,175.41,175.38,3.68511089]
["bitfinex","SOLUSD",1752960099687,0.69,175.41,175.36,5.76247223]
["bitfinex","SOLUSD",1752960099894,0.69,175.41,175.37,3.68511089]
["bitfinex","SOLUSD",1752960100416,0.69,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752960100586,4.37511089,175.4,175.36,3.74511089]
["bitfinex","SOLUSD",1752960101000,4.37511089,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752960101199,0.69,175.39,175.36,0.06]
["bitfinex","SOLUSD",1752960101787,42.39,175.39,175.36,0.06]
["bitfinex","SOLUSD",1752960102187,46.07511089,175.39,175.36,0.06]
["bitfinex","SOLUSD",1752960102415,48.09162318,175.39,175.36,0.06]
["bitfinex","SOLUSD",1752960102891,0.69,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960103286,4.37511089,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960103487,0.69,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960104008,51.06673407,175.39,175.36,0.06]
["bitfinex","SOLUSD",1752960104009,0.69,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960104412,0.69,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960104614,6.39194604,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960104787,0.69,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960108321,41.66,175.39,175.36,4.45511089]
["bitfinex","SOLUSD",1752960108520,41.66,175.39,175.38,3.68511089]
["bitfinex","SOLUSD",1752960108894,41.66,175.39,175.37,0.71]
["bitfinex","SOLUSD",1752960109097,41.66,175.39,175.38,3.68511089]
["bitfinex","SOLUSD",1752960110222,41.66,175.39,175.38,4.39511089]
["bitfinex","SOLUSD",1752960110421,41.66,175.39,175.38,3.68511089]
["bitfinex","SOLUSD",1752960111610,41.66,175.39,175.37,3.68511089]
["bitfinex","SOLUSD",1752960114511,45.24511089,175.41,175.36,0.06]
["bitfinex","SOLUSD",1752960114822,4.40511089,175.4,175.36,0.06]
["bitfinex","SOLUSD",1752960114999,3.68511089,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960115201,50.92709088,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960115396,51.64709088,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960115596,50.92709088,175.38,175.36,0.06]
["bitfinex","SOLUSD",1752960115795,0.72,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960116415,10.10734046,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960116715,51.62734046,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960117618,53.29204046,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960117827,49.58692957,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960118126,53.27204046,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960118297,49.58692957,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960118497,53.27204046,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960119398,70.05672443,175.37,175.36,0.06]
["bitfinex","SOLUSD",1752960120207,49.58692957,175.37,175.35,1e-08]
["bitfinex","SOLUSD",1752960120410,51.58766563,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960121137,10.10766563,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960121321,68.3723496,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960122801,73.00485113,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960123117,47.90255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960123430,23.20723871,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960123635,68.3723496,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960123819,10.10766563,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960124125,51.58766563,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960124700,68.3723496,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960126006,6.42255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960126210,47.90255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960126599,47.18255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960126830,47.90255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960127035,47.18255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960130429,47.90255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960130833,47.18255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960131343,18.6883777,175.4,175.35,4.4051109]
["bitfinex","SOLUSD",1752960131506,5.70157933,175.39,175.37,3.68511089]
["bitfinex","SOLUSD",1752960131834,5.7313254,175.4,175.38,3.68511089]
["bitfinex","SOLUSD",1752960132009,41.48,175.39,175.38,4.40511089]
["bitfinex","SOLUSD",1752960132426,41.48,175.39,175.37,3.68511089]
["bitfinex","SOLUSD",1752960132631,41.48,175.39,175.37,4.40511089]
["bitfinex","SOLUSD",1752960132800,41.48,175.39,175.38,3.68511089]
["bitfinex","SOLUSD",1752960133006,41.51,175.4,175.38,3.68511089]
["bitfinex","SOLUSD",1752960133212,41.51,175.4,175.38,4.40511089]
["bitfinex","SOLUSD",1752960133932,41.51,175.4,175.39,3.68511089]
["bitfinex","SOLUSD",1752960134437,41.51,175.4,175.38,4.40511089]
["bitfinex","SOLUSD",1752960134640,41.51,175.4,175.38,3.68511089]
["bitfinex","SOLUSD",1752960135122,41.51,175.4,175.39,3.68511089]
["bitfinex","SOLUSD",1752960136537,41.51,175.4,175.38,3.68511089]
["bitfinex","SOLUSD",1752960136762,41.51,175.4,175.39,3.68511089]
["bitfinex","SOLUSD",1752960137050,41.51,175.4,175.35,1e-08]
["bitfinex","SOLUSD",1752960137051,47.21134996,175.4,175.35,1e-08]
["bitfinex","SOLUSD",1752960137214,3.68511089,175.38,175.35,1e-08]
["bitfinex","SOLUSD",1752960137541,45.16511089,175.37,175.35,1e-08]
["bitfinex","SOLUSD",1752960138031,45.88511089,175.37,175.35,1e-08]
["bitfinex","SOLUSD",1752960138924,5.70255474,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960140731,51.58734485,175.37,175.35,1e-08]
["bitfinex","SOLUSD",1752960141514,4.40511089,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960143154,21.18979486,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1752960143453,9.38918252,175.32,175.27,3.68511089]
["bitfinex","SOLUSD",1752960143742,41.46,175.31,175.28,3.68511089]
["bitfinex","SOLUSD",1752960144517,41.46,175.31,175.3,3.68511089]
["bitfinex","SOLUSD",1752960144733,41.48,175.33,175.3,3.68511089]
["bitfinex","SOLUSD",1752960144945,41.48,175.33,175.26,5.70572189]
["bitfinex","SOLUSD",1752960145231,41.48,175.33,175.32,3.68511089]
["bitfinex","SOLUSD",1752960146036,41.48,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960146849,41.48,175.33,175.3,3.68511089]
["bitfinex","SOLUSD",1752960148557,41.48,175.33,175.3,0.42]
["bitfinex","SOLUSD",1752960148858,41.48,175.33,175.28,0.42]
["bitfinex","SOLUSD",1752960149054,41.48,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960149441,41.48,175.33,175.32,3.68511089]
["bitfinex","SOLUSD",1752960150641,41.48,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752960150837,41.48,175.33,175.32,3.68511089]
["bitfinex","SOLUSD",1752960151728,41.48,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960152044,41.48,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752960152453,41.48,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960152653,42.18,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960153165,47.88359194,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960153551,42.18,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960156542,42.18,175.33,175.3,3.74511089]
["bitfinex","SOLUSD",1752960158048,41.48,175.33,175.3,3.74511089]
["bitfinex","SOLUSD",1752960158675,41.48,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960158854,0.7,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752960159168,47.88371012,175.33,175.3,3.74511089]
["bitfinex","SOLUSD",1752960159343,0.7,175.32,175.3,3.74511089]
["bitfinex","SOLUSD",1752960159543,42.16,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960165372,47.86418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960165553,42.16,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960166164,47.86418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960166377,42.16,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960166667,0.7,175.35,175.3,4.16511089]
["bitfinex","SOLUSD",1752960166859,41.46,175.34,175.33,3.68511089]
["bitfinex","SOLUSD",1752960167648,6.40222957,175.37,175.33,3.68511089]
["bitfinex","SOLUSD",1752960167864,41.46,175.36,175.35,3.68511089]
["bitfinex","SOLUSD",1752960168460,47.16255474,175.36,175.35,3.68511089]
["bitfinex","SOLUSD",1752960168785,47.86255474,175.36,175.35,3.68511089]
["bitfinex","SOLUSD",1752960168961,47.86255474,175.36,175.34,3.68511089]
["bitfinex","SOLUSD",1752960169154,47.16255474,175.36,175.31,0.42]
["bitfinex","SOLUSD",1752960169359,0.7,175.35,175.32,3.68511089]
["bitfinex","SOLUSD",1752960169569,42.16,175.34,175.32,3.68511089]
["bitfinex","SOLUSD",1752960169757,42.16,175.34,175.3,5.76442164]
["bitfinex","SOLUSD",1752960169960,42.16,175.34,175.3,0.06]
["bitfinex","SOLUSD",1752960170165,0.7,175.33,175.3,3.74511089]
["bitfinex","SOLUSD",1752960170569,42.16,175.33,175.3,3.74511089]
["bitfinex","SOLUSD",1752960170778,0.7,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752960170973,41.46,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960171485,42.16,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960172666,47.86418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960174392,6.40418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960174596,51.54929205,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960175390,41.46,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960175601,41.46,175.31,175.3,3.74511089]
["bitfinex","SOLUSD",1752960178490,6.36365656,175.33,175.3,3.74511089]
["bitfinex","SOLUSD",1752960178691,0.03,175.34,175.32,3.68511089]
["bitfinex","SOLUSD",1752960178880,41.44,175.33,175.32,3.68511089]
["bitfinex","SOLUSD",1752960179502,41.44,175.33,175.3,0.06]
["bitfinex","SOLUSD",1752960179803,0.66,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752960180001,41.44,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960180209,41.44,175.31,175.3,3.74511089]
["bitfinex","SOLUSD",1752960180571,0.66,175.32,175.3,3.74511089]
["bitfinex","SOLUSD",1752960180895,42.1,175.32,175.3,3.74511089]
["bitfinex","SOLUSD",1752960181204,0.69,175.34,175.31,3.68511089]
["bitfinex","SOLUSD",1752960181375,41.47,175.34,175.33,3.68511089]
["bitfinex","SOLUSD",1752960181764,41.47,175.34,175.31,3.68511089]
["bitfinex","SOLUSD",1752960181996,0.66,175.33,175.3,3.74511089]
["bitfinex","SOLUSD",1752960182206,0.66,175.33,175.31,3.68511089]
["bitfinex","SOLUSD",1752960182493,0.66,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752960184602,51.48929205,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960185982,53.06669205,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960186186,49.38158116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960186401,53.06669205,175.31,175.3,0.06]
["bitfinex","SOLUSD",1752960186584,63.64203407,175.31,175.27,0.06]
["bitfinex","SOLUSD",1752960186784,0.66,175.3,175.27,0.06]
["bitfinex","SOLUSD",1752960187098,41.44,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752960187289,0.66,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960188097,6.36515746,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960190881,0.66,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960191093,47.14490983,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960191300,47.80490983,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752960191718,41.44,175.29,175.28,3.68511089]
["bitfinex","SOLUSD",1752960192780,42.1,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752960192980,0.66,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960193988,0.66,175.28,175.27,3.74511089]
["bitfinex","SOLUSD",1752960194310,47.14483281,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960194482,47.80483281,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960195296,42.1,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960196105,47.80483851,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960197582,47.80483851,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752960198088,47.80483851,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960199313,42.1,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752960199502,47.14489858,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752960199710,0.66,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960200513,0.66,175.28,175.27,3.74511089]
["bitfinex","SOLUSD",1752960200700,41.44,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960201193,47.80491989,175.29,175.27,3.74511089]
["bitfinex","SOLUSD",1752960201996,41.44,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960202196,6.36491989,175.29,175.27,0.06]
["bitfinex","SOLUSD",1752960202419,42.1,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960204797,47.80515746,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960205001,42.1,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960205309,47.80515746,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752960209118,0.03,175.34,175.27,4.16511089]
["bitfinex","SOLUSD",1752960209330,0.69,175.32,175.3,3.68511089]
["bitfinex","SOLUSD",1752960209520,41.42,175.31,175.3,3.68511089]
["bitfinex","SOLUSD",1752960209724,42.11,175.31,175.3,3.68511089]
["bitfinex","SOLUSD",1752960210104,42.11,175.31,175.29,3.68511089]
["bitfinex","SOLUSD",1752960210411,0.69,175.3,175.27,3.74511089]
["bitfinex","SOLUSD",1752960210617,42.11,175.29,175.28,3.68511089]
["bitfinex","SOLUSD",1752960211523,41.42,175.29,175.28,3.68511089]
["bitfinex","SOLUSD",1752960212328,41.42,175.29,175.28,4.10511089]
["bitfinex","SOLUSD",1752960212625,41.42,175.29,175.28,3.68511089]
["bitfinex","SOLUSD",1752960216511,0.69,175.32,175.28,9.81026835]
["bitfinex","SOLUSD",1752960216714,41.42,175.32,175.31,3.68511089]
["bitfinex","SOLUSD",1752960217113,0.03,175.34,175.31,3.68511089]
["bitfinex","SOLUSD",1752960217332,42.14,175.34,175.33,3.68511089]
["bitfinex","SOLUSD",1752960218918,42.14,175.34,175.29,6.12454298]
["bitfinex","SOLUSD",1752960219206,42.14,175.34,175.33,3.68511089]
["bitfinex","SOLUSD",1752960219944,41.45,175.34,175.33,3.68511089]
["bitfinex","SOLUSD",1752960221151,41.45,175.34,175.33,4.10511089]
["bitfinex","SOLUSD",1752960221435,0.03,175.34,175.33,4.10511089]
["bitfinex","SOLUSD",1752960223104,0.03,175.34,175.33,9.80864137]
["bitfinex","SOLUSD",1752960223313,0.03,175.34,175.33,17.41694137]
["bitfinex","SOLUSD",1752960223616,0.03,175.34,175.33,11.71341089]
["bitfinex","SOLUSD",1752960224626,0.03,175.34,175.33,17.41694137]
["bitfinex","SOLUSD",1752960227632,0.03,175.34,175.33,34.20162534]
["bitfinex","SOLUSD",1752960227633,1e-08,175.34,175.33,34.20162534]
["bitfinex","SOLUSD",1752960227819,0.03,175.38,175.34,16.78468397]
["bitfinex","SOLUSD",1752960228019,0.03,175.38,175.37,3.68511089]
["bitfinex","SOLUSD",1752960228532,0.03,175.38,175.37,4.10511089]
["bitfinex","SOLUSD",1752960229719,0.03,175.38,175.37,9.80734046]
["bitfinex","SOLUSD",1752960229940,0.03,175.38,175.37,3.68511089]
["bitfinex","SOLUSD",1752960230315,0.03,175.38,175.35,0.42]
["bitfinex","SOLUSD",1752960230515,0.03,175.38,175.37,3.68511089]
["bitfinex","SOLUSD",1752960231009,0.72,175.38,175.33,13.73173055]
["bitfinex","SOLUSD",1752960231216,0.72,175.38,175.37,3.68511089]
["bitfinex","SOLUSD",1752960232240,0.03,175.38,175.37,3.68511089]
["bitfinex","SOLUSD",1752960232626,0.03,175.38,175.37,9.80734046]
["bitfinex","SOLUSD",1752960238647,0.03,175.38,175.37,4.10511089]
["bitfinex","SOLUSD",1752960239218,0.03,175.38,175.34,0.42]
["bitfinex","SOLUSD",1752960239415,0.03,175.38,175.33,16.84468397]
["bitfinex","SOLUSD",1752960239631,0.68,175.37,175.33,22.54810265]
["bitfinex","SOLUSD",1752960239833,0.68,175.37,175.33,5.76341868]
["bitfinex","SOLUSD",1752960240026,0.68,175.37,175.36,3.68511089]
["bitfinex","SOLUSD",1752960240439,4.36511089,175.37,175.33,0.06]
["bitfinex","SOLUSD",1752960240639,3.68511089,175.35,175.33,0.06]
["bitfinex","SOLUSD",1752960240945,4.36511089,175.36,175.33,0.06]
["bitfinex","SOLUSD",1752960241123,3.68511089,175.36,175.33,0.06]
["bitfinex","SOLUSD",1752960241324,0.68,175.35,175.33,0.06]
["bitfinex","SOLUSD",1752960241743,9.38831609,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752960242341,10.06831609,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752960242550,6.3832052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752960242754,10.06831609,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752960243237,11.60011609,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752960244358,7.9150052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752960244529,11.60011609,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752960245931,11.60011609,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1752960246332,26.0,175.31,175.28,0.06]
["bitfinex","SOLUSD",1752960246560,3.68511089,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960246930,4.36511089,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960247833,36.06994288,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960252766,32.38483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960252935,36.06994288,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960253337,32.38483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960253666,36.06994288,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960257482,32.38483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960257636,36.06994288,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960259339,6.38483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960259556,47.74483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960263452,51.42994288,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960267955,47.74483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960268273,51.42994288,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960274172,77.42994288,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960274484,77.42994288,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752960274772,26.0,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960274983,71.00511089,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960275190,67.32,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960275474,71.66511089,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960275658,32.36613409,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960275852,77.37124498,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960279463,51.37124498,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960279660,5.70613409,175.25,175.24,6.68511089]
["bitfinex","SOLUSD",1752960279860,47.02613409,175.25,175.24,6.68511089]
["bitfinex","SOLUSD",1752960280055,14.92207998,175.29,175.24,7.10511089]
["bitfinex","SOLUSD",1752960280265,47.02515746,175.28,175.26,3.68511089]
["bitfinex","SOLUSD",1752960281070,0.66,175.27,175.24,6.68511089]
["bitfinex","SOLUSD",1752960281283,41.32,175.26,175.24,6.68511089]
["bitfinex","SOLUSD",1752960282367,5.70613409,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960282574,6.36613409,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960283185,5.70613409,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960288891,41.98,175.26,175.24,3.0]
["bitfinex","SOLUSD",1752960288892,47.02589059,175.26,175.24,3.0]
["bitfinex","SOLUSD",1752960289191,47.02589059,175.26,175.25,4.10511089]
["bitfinex","SOLUSD",1752960289192,41.3,175.26,175.25,4.10511089]
["bitfinex","SOLUSD",1752960289414,41.3,175.27,175.25,4.10511089]
["bitfinex","SOLUSD",1752960289687,41.3,175.27,175.25,3.68511089]
["bitfinex","SOLUSD",1752960290274,47.00574724,175.27,175.25,3.68511089]
["bitfinex","SOLUSD",1752960290466,47.00574724,175.27,175.24,6.68511089]
["bitfinex","SOLUSD",1752960291499,46.98574724,175.27,175.24,6.68511089]
["bitfinex","SOLUSD",1752960291689,47.64574724,175.27,175.24,6.68511089]
["bitfinex","SOLUSD",1752960292879,47.64574724,175.27,175.24,3.0]
["bitfinex","SOLUSD",1752960293184,47.64574724,175.27,175.24,6.68511089]
["bitfinex","SOLUSD",1752960293691,0.69,175.26,175.24,3.0]
["bitfinex","SOLUSD",1752960294010,41.28,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960296495,47.67613409,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960298794,41.28,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960299095,41.97,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960299591,41.28,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960299996,46.98613409,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960300189,41.28,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960300691,51.36124498,175.25,175.24,3.0]
["bitfinex","SOLUSD",1752960300889,53.00784498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960301095,79.00784498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960301621,78.98784498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960301814,78.29784498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960302113,78.88784498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960304287,75.20273409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960304508,78.88784498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960304719,48.61273409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960305012,41.26,175.25,175.24,4.3851109]
["bitfinex","SOLUSD",1752960305314,5.73555299,175.27,175.24,3.6851109]
["bitfinex","SOLUSD",1752960305502,10.01066388,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1752960305820,41.26,175.26,175.24,1e-08]
["bitfinex","SOLUSD",1752960305987,5.73555299,175.27,175.25,4.38511089]
["bitfinex","SOLUSD",1752960306192,0.03,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960306430,41.29,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960306796,41.29,175.27,175.26,0.7]
["bitfinex","SOLUSD",1752960307195,41.29,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960307509,41.29,175.27,175.26,0.7]
["bitfinex","SOLUSD",1752960307714,41.29,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960307929,0.03,175.27,175.26,0.7]
["bitfinex","SOLUSD",1752960308107,41.27,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960308717,5.73443991,175.31,175.26,4.38511089]
["bitfinex","SOLUSD",1752960308902,6.42443991,175.31,175.27,0.7]
["bitfinex","SOLUSD",1752960309225,3.68511089,175.29,175.25,0.7]
["bitfinex","SOLUSD",1752960309391,41.24,175.28,175.24,3.6851109]
["bitfinex","SOLUSD",1752960309594,41.24,175.28,175.25,4.38511089]
["bitfinex","SOLUSD",1752960309921,41.24,175.28,175.27,3.68511089]
["bitfinex","SOLUSD",1752960310086,0.03,175.31,175.27,4.38511089]
["bitfinex","SOLUSD",1752960310412,51.34942875,175.31,175.27,0.7]
["bitfinex","SOLUSD",1752960310599,0.69,175.3,175.26,3.68511089]
["bitfinex","SOLUSD",1752960310801,41.24,175.29,175.27,0.7]
["bitfinex","SOLUSD",1752960311187,41.24,175.29,175.26,3.68511089]
["bitfinex","SOLUSD",1752960311392,41.24,175.29,175.26,4.38511089]
["bitfinex","SOLUSD",1752960312016,41.24,175.29,175.26,0.7]
["bitfinex","SOLUSD",1752960312201,41.24,175.29,175.27,0.7]
["bitfinex","SOLUSD",1752960312407,41.24,175.29,175.28,4.38511089]
["bitfinex","SOLUSD",1752960312627,41.24,175.29,175.28,0.7]
["bitfinex","SOLUSD",1752960312809,0.03,175.31,175.28,4.38511089]
["bitfinex","SOLUSD",1752960312993,41.27,175.31,175.3,3.68511089]
["bitfinex","SOLUSD",1752960313316,0.03,175.31,175.3,4.38511089]
["bitfinex","SOLUSD",1752960314908,0.03,175.31,175.28,0.7]
["bitfinex","SOLUSD",1752960315119,0.03,175.31,175.29,0.7]
["bitfinex","SOLUSD",1752960315331,0.03,175.31,175.29,4.38511089]
["bitfinex","SOLUSD",1752960316001,0.03,175.31,175.29,0.7]
["bitfinex","SOLUSD",1752960316201,4.37511089,175.3,175.26,0.7]
["bitfinex","SOLUSD",1752960316515,3.68511089,175.28,175.24,1e-08]
["bitfinex","SOLUSD",1752960316834,3.68511089,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1752960316991,4.37511089,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1752960317195,45.59511089,175.26,175.24,1e-08]
["bitfinex","SOLUSD",1752960317420,41.22,175.27,175.25,4.38511089]
["bitfinex","SOLUSD",1752960317630,41.22,175.27,175.25,0.7]
["bitfinex","SOLUSD",1752960318424,47.61575224,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1752960318611,46.92575224,175.27,175.24,3.6851109]
["bitfinex","SOLUSD",1752960318814,46.92575224,175.27,175.25,0.7]
["bitfinex","SOLUSD",1752960319328,46.92575224,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1752960319547,51.30086313,175.27,175.24,1e-08]
["bitfinex","SOLUSD",1752960319824,0.69,175.26,175.24,1e-08]
["bitfinex","SOLUSD",1752960320394,5.70613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960321016,6.39613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960321609,5.70613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960323734,10.11124498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960323901,6.42613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960325137,10.11124498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960326836,6.42613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960327125,10.11124498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960331968,6.42613409,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960332232,10.11124498,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752960334507,36.11124498,175.25,175.2,0.06]
["bitfinex","SOLUSD",1752960334710,41.9,175.24,175.2,0.06]
["bitfinex","SOLUSD",1752960334913,29.68511089,175.23,175.2,0.06]
["bitfinex","SOLUSD",1752960335208,0.72,175.23,175.2,3.74511089]
["bitfinex","SOLUSD",1752960335409,41.18,175.24,175.21,4.39511089]
["bitfinex","SOLUSD",1752960335636,41.18,175.24,175.22,4.39511089]
["bitfinex","SOLUSD",1752960335857,41.18,175.23,175.22,0.71]
["bitfinex","SOLUSD",1752960336742,41.18,175.23,175.21,3.68511089]
["bitfinex","SOLUSD",1752960336743,46.88678536,175.23,175.2,0.06]
["bitfinex","SOLUSD",1752960336917,51.29189625,175.23,175.2,0.06]
["bitfinex","SOLUSD",1752960337114,3.68511089,175.21,175.2,0.06]
["bitfinex","SOLUSD",1752960337518,4.40511089,175.21,175.2,0.06]
["bitfinex","SOLUSD",1752960338132,30.40511089,175.21,175.2,0.06]
["bitfinex","SOLUSD",1752960338534,30.40511089,175.21,175.16,4.01511089]
["bitfinex","SOLUSD",1752960338746,51.29287344,175.2,175.16,0.33]
["bitfinex","SOLUSD",1752960338949,51.29287344,175.2,175.16,4.01511089]
["bitfinex","SOLUSD",1752960339648,47.60776255,175.2,175.16,3.68511089]
["bitfinex","SOLUSD",1752960340465,47.60776255,175.2,175.14,19.20558703]
["bitfinex","SOLUSD",1752960340466,61.87716894,175.2,175.15,0.71]
["bitfinex","SOLUSD",1752960340763,65.56227983,175.2,175.15,4.39511089]
["bitfinex","SOLUSD",1752960340924,65.56227983,175.2,175.15,0.71]
["bitfinex","SOLUSD",1752960341124,0.72,175.19,175.15,4.39511089]
["bitfinex","SOLUSD",1752960341741,5.70776255,175.2,175.18,3.68511089]
["bitfinex","SOLUSD",1752960342058,46.88776255,175.2,175.19,3.68511089]
["bitfinex","SOLUSD",1752960343565,41.16,175.22,175.19,4.39511089]
["bitfinex","SOLUSD",1752960343750,41.16,175.22,175.21,3.68511089]
["bitfinex","SOLUSD",1752960344127,41.16,175.22,175.21,4.39511089]
["bitfinex","SOLUSD",1752960345339,0.03,175.27,175.21,4.39511089]
["bitfinex","SOLUSD",1752960345655,0.03,175.27,175.26,3.68511089]
["bitfinex","SOLUSD",1752960345858,41.19,175.27,175.26,3.68511089]
["bitfinex","SOLUSD",1752960346651,41.19,175.27,175.26,4.39511089]
["bitfinex","SOLUSD",1752960346852,46.89548296,175.27,175.26,4.39511089]
["bitfinex","SOLUSD",1752960347559,46.89548296,175.27,175.25,3.68511089]
["bitfinex","SOLUSD",1752960347756,46.89548296,175.27,175.23,0.71]
["bitfinex","SOLUSD",1752960347757,0.03,175.27,175.26,0.71]
["bitfinex","SOLUSD",1752960347964,5.73548296,175.27,175.24,4.39511089]
["bitfinex","SOLUSD",1752960348342,46.89548296,175.27,175.24,4.39511089]
["bitfinex","SOLUSD",1752960348746,46.89548296,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752960349467,46.89548296,175.27,175.25,3.68511089]
["bitfinex","SOLUSD",1752960351042,47.61548296,175.27,175.24,3.68511089]
["bitfinex","SOLUSD",1752960351262,46.89548296,175.27,175.24,3.68511089]
["bitfinex","SOLUSD",1752960351453,46.89548296,175.27,175.25,3.68511089]
["bitfinex","SOLUSD",1752960355338,41.19,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960355966,0.03,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960356564,0.03,175.27,175.26,0.7]
["bitfinex","SOLUSD",1752960356765,0.03,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960358669,0.03,175.27,175.26,0.7]
["bitfinex","SOLUSD",1752960358857,0.03,175.27,175.23,9.39188936]
["bitfinex","SOLUSD",1752960359057,0.03,175.27,175.26,3.68511089]
["bitfinex","SOLUSD",1752960359568,0.03,175.27,175.24,0.7]
["bitfinex","SOLUSD",1752960359773,0.03,175.27,175.26,3.68511089]
["bitfinex","SOLUSD",1752960360077,0.72,175.27,175.24,3.68511089]
["bitfinex","SOLUSD",1752960360261,41.12,175.26,175.25,4.38511089]
["bitfinex","SOLUSD",1752960360665,41.12,175.26,175.25,3.68511089]
["bitfinex","SOLUSD",1752960360847,41.12,175.26,175.23,0.7]
["bitfinex","SOLUSD",1752960361051,0.03,175.27,175.25,3.68511089]
["bitfinex","SOLUSD",1752960361246,41.79,175.26,175.25,3.68511089]
["bitfinex","SOLUSD",1752960362065,41.1,175.26,175.25,3.68511089]
["bitfinex","SOLUSD",1752960362266,46.80580851,175.26,175.25,3.68511089]
["bitfinex","SOLUSD",1752960362656,46.80580851,175.26,175.24,3.68511089]
["bitfinex","SOLUSD",1752960362975,4.37511089,175.25,175.2,7.38511089]
["bitfinex","SOLUSD",1752960363266,0.69,175.24,175.2,6.68511089]
["bitfinex","SOLUSD",1752960363475,41.1,175.23,175.2,6.68511089]
["bitfinex","SOLUSD",1752960363667,41.1,175.23,175.22,3.68511089]
["bitfinex","SOLUSD",1752960363873,41.1,175.23,175.22,4.38511089]
["bitfinex","SOLUSD",1752960364851,41.1,175.23,175.22,3.68511089]
["bitfinex","SOLUSD",1752960365355,41.1,175.23,175.22,4.38511089]
["bitfinex","SOLUSD",1752960365562,41.1,175.25,175.22,4.38511089]
["bitfinex","SOLUSD",1752960365848,41.1,175.25,175.2,8.70773612]
["bitfinex","SOLUSD",1752960365849,41.1,175.25,175.24,3.68511089]
["bitfinex","SOLUSD",1752960366052,41.13,175.27,175.24,4.38511089]
["bitfinex","SOLUSD",1752960366263,41.13,175.27,175.26,3.68511089]
["bitfinex","SOLUSD",1752960366464,0.03,175.27,175.26,4.38511089]
["bitfinex","SOLUSD",1752960367763,0.03,175.27,175.26,21.16979486]
["bitfinex","SOLUSD",1752960368080,0.03,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1752960368295,0.03,175.33,175.3,7.94067243]
["bitfinex","SOLUSD",1752960368452,0.03,175.35,175.32,7.37022178]
["bitfinex","SOLUSD",1752960368769,0.03,175.37,175.32,7.37022178]
["bitfinex","SOLUSD",1752960368770,0.03,175.37,175.35,16.78468397]
["bitfinex","SOLUSD",1752960368969,0.03,175.38,175.36,3.68511089]
["bitfinex","SOLUSD",1752960369172,0.03,175.38,175.37,4.25533384]
["bitfinex","SOLUSD",1752960369509,0.03,175.41,175.38,16.78468397]
["bitfinex","SOLUSD",1752960369699,0.03,175.41,175.39,3.68511089]
["bitfinex","SOLUSD",1752960369985,0.03,175.41,175.39,4.38511089]
["bitfinex","SOLUSD",1752960371354,0.03,175.41,175.39,10.08669022]
["bitfinex","SOLUSD",1752960371596,0.03,175.41,175.39,4.38511089]
["bitfinex","SOLUSD",1752960373571,0.03,175.41,175.39,10.08669022]
["bitfinex","SOLUSD",1752960373772,0.03,175.41,175.39,26.87137419]
["bitfinex","SOLUSD",1752960374076,0.03,175.41,175.39,30.55648508]
["bitfinex","SOLUSD",1752960374286,0.03,175.42,175.4,21.16979486]
["bitfinex","SOLUSD",1752960374459,0.03,175.42,175.4,0.7]
["bitfinex","SOLUSD",1752960374664,0.72,175.42,175.38,3.68511089]
["bitfinex","SOLUSD",1752960374883,0.72,175.42,175.39,3.68511089]
["bitfinex","SOLUSD",1752960375979,0.72,175.42,175.38,4.38511089]
["bitfinex","SOLUSD",1752960376191,3.68511089,175.41,175.34,23.18784278]
["bitfinex","SOLUSD",1752960376369,3.68511089,175.4,175.35,0.7]
["bitfinex","SOLUSD",1752960376689,4.37511089,175.39,175.32,41.06]
["bitfinex","SOLUSD",1752960376879,3.68511089,175.38,175.33,4.38511089]
["bitfinex","SOLUSD",1752960377369,4.37511089,175.38,175.33,0.7]
["bitfinex","SOLUSD",1752960377579,0.69,175.37,175.33,4.38511089]
["bitfinex","SOLUSD",1752960378162,10.07745861,175.37,175.33,0.7]
["bitfinex","SOLUSD",1752960378366,10.07745861,175.37,175.32,44.74511089]
["bitfinex","SOLUSD",1752960378672,10.07745861,175.37,175.32,45.44511089]
["bitfinex","SOLUSD",1752960378859,4.37511089,175.36,175.32,41.06]
["bitfinex","SOLUSD",1752960379060,0.69,175.35,175.3,23.49474198]
["bitfinex","SOLUSD",1752960379889,6.70005801,175.35,175.3,6.71005801]
["bitfinex","SOLUSD",1752960380202,14.25350981,175.4,175.29,6.01005801]
["bitfinex","SOLUSD",1752960380203,12.4033991,175.34,175.29,6.01005801]
["bitfinex","SOLUSD",1752960380361,0.69,175.33,175.29,6.01005801]
["bitfinex","SOLUSD",1752960380567,12.40228758,175.37,175.32,6.01005801]
["bitfinex","SOLUSD",1752960380986,5.70222957,175.37,175.32,6.71005801]
["bitfinex","SOLUSD",1752960381185,5.70197773,175.38,175.35,6.01005801]
["bitfinex","SOLUSD",1752960381388,5.70197773,175.38,175.36,6.01005801]
["bitfinex","SOLUSD",1752960383414,5.70197773,175.38,175.35,6.01005801]
["bitfinex","SOLUSD",1752960383619,6.40197773,175.38,175.35,6.01005801]
["bitfinex","SOLUSD",1752960385513,0.7,175.37,175.34,6.01005801]
["bitfinex","SOLUSD",1752960385719,6.71005801,175.37,175.32,6.01005801]
["bitfinex","SOLUSD",1752960386013,6.01005801,175.35,175.3,6.72005801]
["bitfinex","SOLUSD",1752960386198,6.71005801,175.34,175.29,6.01005801]
["bitfinex","SOLUSD",1752960386600,0.7,175.33,175.28,0.71]
["bitfinex","SOLUSD",1752960386814,0.7,175.32,175.28,0.71]
["bitfinex","SOLUSD",1752960387115,0.7,175.32,175.28,6.72005801]
["bitfinex","SOLUSD",1752960387619,6.40392957,175.32,175.28,6.72005801]
["bitfinex","SOLUSD",1752960388489,11.71398758,175.32,175.27,47.05005801]
["bitfinex","SOLUSD",1752960388718,0.7,175.31,175.27,47.05005801]
["bitfinex","SOLUSD",1752960389016,0.7,175.31,175.27,6.72005801]
["bitfinex","SOLUSD",1752960389531,6.71005801,175.3,175.25,0.77]
["bitfinex","SOLUSD",1752960389696,5.70483199,175.29,175.25,0.06]
["bitfinex","SOLUSD",1752960389895,6.40483199,175.29,175.25,0.06]
["bitfinex","SOLUSD",1752960390115,0.7,175.28,175.25,6.07005801]
["bitfinex","SOLUSD",1752960390813,5.70483199,175.29,175.25,6.07005801]
["bitfinex","SOLUSD",1752960391015,6.40483199,175.29,175.25,6.07005801]
["bitfinex","SOLUSD",1752960391523,6.40483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960392203,14.95774874,175.35,175.28,6.78005801]
["bitfinex","SOLUSD",1752960392419,5.7032052,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960393003,6.4032052,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960393209,5.7032052,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960393919,5.70287995,175.35,175.32,6.01005801]
["bitfinex","SOLUSD",1752960394123,0.7,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960395028,6.40343983,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960397418,5.70287995,175.35,175.32,6.01005801]
["bitfinex","SOLUSD",1752960397615,5.70287995,175.35,175.33,6.01005801]
["bitfinex","SOLUSD",1752960397831,5.70287995,175.35,175.29,5.70469732]
["bitfinex","SOLUSD",1752960397832,46.7227425,175.36,175.34,6.01005801]
["bitfinex","SOLUSD",1752960398007,47.4227425,175.36,175.34,6.01005801]
["bitfinex","SOLUSD",1752960398209,47.4227425,175.36,175.32,6.01005801]
["bitfinex","SOLUSD",1752960398714,0.7,175.35,175.32,6.01005801]
["bitfinex","SOLUSD",1752960399126,0.7,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960400118,5.70307072,175.35,175.3,0.71]
["bitfinex","SOLUSD",1752960400327,5.70307072,175.35,175.33,6.01005801]
["bitfinex","SOLUSD",1752960400637,6.40307072,175.35,175.33,6.01005801]
["bitfinex","SOLUSD",1752960400838,6.40307072,175.35,175.32,6.01005801]
["bitfinex","SOLUSD",1752960401335,0.7,175.34,175.31,6.01005801]
["bitfinex","SOLUSD",1752960401914,0.7,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960402334,0.7,175.34,175.29,0.71]
["bitfinex","SOLUSD",1752960402515,0.7,175.34,175.32,6.01005801]
["bitfinex","SOLUSD",1752960403042,6.40338323,175.34,175.31,6.01005801]
["bitfinex","SOLUSD",1752960403246,6.01005801,175.32,175.28,0.06]
["bitfinex","SOLUSD",1752960403538,6.01005801,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960403844,6.01005801,175.3,175.28,0.06]
["bitfinex","SOLUSD",1752960404020,6.71005801,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960405040,12.41489,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752960407616,12.41489,175.29,175.25,0.06]
["bitfinex","SOLUSD",1752960407617,34.48766998,175.29,175.25,0.06]
["bitfinex","SOLUSD",1752960407952,6.01005801,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960408430,6.71005801,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960408630,0.7,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960408955,6.71005801,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960409617,12.41586652,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960410544,6.40580851,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960410759,5.70580851,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960411619,11.71554097,175.27,175.25,0.06]
["bitfinex","SOLUSD",1752960411851,12.41554097,175.27,175.25,0.06]
["bitfinex","SOLUSD",1752960412543,0.7,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960412927,6.71005801,175.26,175.25,0.06]
["bitfinex","SOLUSD",1752960413241,6.71005801,175.26,175.2,3.0]
["bitfinex","SOLUSD",1752960413440,41.67,175.25,175.2,3.0]
["bitfinex","SOLUSD",1752960413619,5.70711106,175.22,175.2,3.0]
["bitfinex","SOLUSD",1752960415239,6.01005801,175.23,175.21,6.73005801]
["bitfinex","SOLUSD",1752960415240,5.7068872,175.23,175.21,6.73005801]
["bitfinex","SOLUSD",1752960415442,5.70656703,175.24,175.21,6.73005801]
["bitfinex","SOLUSD",1752960416326,5.70656703,175.24,175.21,6.01005801]
["bitfinex","SOLUSD",1752960416942,5.70656703,175.24,175.2,9.01005801]
["bitfinex","SOLUSD",1752960417146,5.70656703,175.24,175.2,9.73005801]
["bitfinex","SOLUSD",1752960417426,5.70656703,175.24,175.21,6.01005801]
["bitfinex","SOLUSD",1752960418860,0.69,175.23,175.2,3.0]
["bitfinex","SOLUSD",1752960419165,6.01005801,175.22,175.2,3.0]
["bitfinex","SOLUSD",1752960419364,40.98,175.22,175.2,3.0]
["bitfinex","SOLUSD",1752960419521,0.69,175.21,175.2,3.0]
["bitfinex","SOLUSD",1752960420437,19.97271631,175.24,175.2,9.73005801]
["bitfinex","SOLUSD",1752960420438,5.70656703,175.24,175.2,9.73005801]
["bitfinex","SOLUSD",1752960420659,46.68656703,175.24,175.22,6.01005801]
["bitfinex","SOLUSD",1752960421022,40.98,175.24,175.22,6.73005801]
["bitfinex","SOLUSD",1752960422135,40.98,175.24,175.23,6.01005801]
["bitfinex","SOLUSD",1752960422336,5.70617635,175.25,175.23,6.01005801]
["bitfinex","SOLUSD",1752960422951,5.70580851,175.26,175.23,6.01005801]
["bitfinex","SOLUSD",1752960423164,6.39580851,175.26,175.22,6.73005801]
["bitfinex","SOLUSD",1752960424157,5.70580851,175.26,175.23,0.72]
["bitfinex","SOLUSD",1752960424731,5.70580851,175.26,175.22,6.01005801]
["bitfinex","SOLUSD",1752960425062,6.39580851,175.26,175.22,4.41149838]
["bitfinex","SOLUSD",1752960425423,6.39580851,175.26,175.23,3.69149838]
["bitfinex","SOLUSD",1752960425830,5.70580851,175.26,175.23,4.41149838]
["bitfinex","SOLUSD",1752960427070,5.70580851,175.26,175.23,3.69149838]
["bitfinex","SOLUSD",1752960427273,46.66545257,175.28,175.25,3.69149838]
["bitfinex","SOLUSD",1752960427565,46.66545257,175.28,175.25,4.41149838]
["bitfinex","SOLUSD",1752960427982,0.03,175.29,175.27,3.69149838]
["bitfinex","SOLUSD",1752960428158,0.03,175.29,175.28,3.69149838]
["bitfinex","SOLUSD",1752960428742,0.03,175.29,175.27,0.72]
["bitfinex","SOLUSD",1752960428954,0.03,175.29,175.27,4.41149838]
["bitfinex","SOLUSD",1752960429352,0.03,175.29,175.27,3.69149838]
["bitfinex","SOLUSD",1752960429755,0.03,175.29,175.25,0.72]
["bitfinex","SOLUSD",1752960430070,0.03,175.29,175.26,3.69149838]
["bitfinex","SOLUSD",1752960430652,0.72,175.29,175.26,3.69149838]
["bitfinex","SOLUSD",1752960430846,5.70515746,175.28,175.25,3.69149838]
["bitfinex","SOLUSD",1752960431169,6.39515746,175.28,175.25,3.69149838]
["bitfinex","SOLUSD",1752960432252,5.70515746,175.28,175.25,3.69149838]
["bitfinex","SOLUSD",1752960433994,5.70515746,175.28,175.25,4.41149838]
["bitfinex","SOLUSD",1752960434166,5.73483199,175.29,175.25,4.41149838]
["bitfinex","SOLUSD",1752960434367,6.42483199,175.29,175.26,3.69149838]
["bitfinex","SOLUSD",1752960434572,5.73483199,175.29,175.26,3.69149838]
["bitfinex","SOLUSD",1752960434869,5.73483199,175.29,175.26,4.41149838]
["bitfinex","SOLUSD",1752960435174,0.03,175.29,175.28,3.69149838]
["bitfinex","SOLUSD",1752960435984,0.03,175.29,175.28,0.72]
["bitfinex","SOLUSD",1752960436679,0.03,175.29,175.28,4.41149838]
["bitfinex","SOLUSD",1752960438890,0.03,175.29,175.28,10.11665584]
["bitfinex","SOLUSD",1752960439470,0.03,175.29,175.28,26.90133981]
["bitfinex","SOLUSD",1752960442590,0.03,175.29,175.28,67.82133981]
["bitfinex","SOLUSD",1752960443010,0.03,175.29,175.28,23.20984143]
["bitfinex","SOLUSD",1752960443166,0.03,175.29,175.28,26.90133981]
["bitfinex","SOLUSD",1752960446006,0.03,175.29,175.28,23.20984143]
["bitfinex","SOLUSD",1752960446201,0.03,175.29,175.28,26.90133981]
["bitfinex","SOLUSD",1752960446773,0.03,175.29,175.28,27.47185555]
["bitfinex","SOLUSD",1752960450173,0.03,175.32,175.29,18.33418397]
["bitfinex","SOLUSD",1752960450372,0.03,175.32,175.31,3.69149838]
["bitfinex","SOLUSD",1752960450801,0.03,175.32,175.31,4.34149838]
["bitfinex","SOLUSD",1752960451572,0.03,175.32,175.29,16.78468397]
["bitfinex","SOLUSD",1752960451772,0.03,175.32,175.31,3.69149838]
["bitfinex","SOLUSD",1752960452199,4.38149838,175.32,175.26,3.69149838]
["bitfinex","SOLUSD",1752960452400,4.38149838,175.32,175.26,44.57149838]
["bitfinex","SOLUSD",1752960452401,4.35149838,175.31,175.26,44.57149838]
["bitfinex","SOLUSD",1752960452612,0.66,175.3,175.26,44.57149838]
["bitfinex","SOLUSD",1752960453205,0.66,175.3,175.27,3.69149838]
["bitfinex","SOLUSD",1752960453779,0.66,175.3,175.27,3.19149838]
["bitfinex","SOLUSD",1752960454104,0.66,175.29,175.27,3.19149838]
["bitfinex","SOLUSD",1752960455101,5.73391358,175.32,175.28,3.69149838]
["bitfinex","SOLUSD",1752960455284,6.39391358,175.32,175.28,4.34149838]
["bitfinex","SOLUSD",1752960455593,5.73391358,175.32,175.28,3.69149838]
["bitfinex","SOLUSD",1752960455784,0.66,175.31,175.28,3.69149838]
["bitfinex","SOLUSD",1752960455983,0.66,175.3,175.26,45.22149838]
["bitfinex","SOLUSD",1752960456174,0.66,175.3,175.27,3.69149838]
["bitfinex","SOLUSD",1752960456576,3.69149838,175.3,175.23,6.41655334]
["bitfinex","SOLUSD",1752960456795,0.66,175.29,175.25,3.69149838]
["bitfinex","SOLUSD",1752960456994,3.69149838,175.29,175.24,44.57149838]
["bitfinex","SOLUSD",1752960457177,0.66,175.28,175.24,44.57149838]
["bitfinex","SOLUSD",1752960457388,6.36517781,175.28,175.24,44.57149838]
["bitfinex","SOLUSD",1752960457789,0.66,175.27,175.25,3.69149838]
["bitfinex","SOLUSD",1752960458012,5.70418116,175.31,175.25,3.69149838]
["bitfinex","SOLUSD",1752960458179,0.66,175.29,175.25,3.69149838]
["bitfinex","SOLUSD",1752960458379,0.66,175.29,175.26,3.69149838]
["bitfinex","SOLUSD",1752960458708,0.66,175.28,175.26,3.69149838]
["bitfinex","SOLUSD",1752960458892,0.66,175.28,175.24,40.88]
["bitfinex","SOLUSD",1752960459094,0.66,175.28,175.26,3.69149838]
["bitfinex","SOLUSD",1752960459411,6.36463789,175.3,175.27,3.69149838]
["bitfinex","SOLUSD",1752960460094,0.03,175.32,175.29,3.69149838]
["bitfinex","SOLUSD",1752960460297,0.03,175.32,175.31,3.69149838]
["bitfinex","SOLUSD",1752960460688,0.03,175.32,175.31,4.34149838]
["bitfinex","SOLUSD",1752960461402,0.03,175.32,175.31,10.04567954]
["bitfinex","SOLUSD",1752960461904,0.03,175.32,175.31,30.52186189]
["bitfinex","SOLUSD",1752960463118,0.03,175.32,175.31,29.14356246]
["bitfinex","SOLUSD",1752960463796,0.03,175.32,175.31,70.00356246]
["bitfinex","SOLUSD",1752960463996,0.03,175.32,175.28,0.65]
["bitfinex","SOLUSD",1752960464220,0.69,175.32,175.29,16.78468397]
["bitfinex","SOLUSD",1752960464389,0.03,175.32,175.31,6.00469733]
["bitfinex","SOLUSD",1752960466696,0.69,175.32,175.27,66.86]
["bitfinex","SOLUSD",1752960466900,0.69,175.32,175.29,6.00469733]
["bitfinex","SOLUSD",1752960467395,6.39388847,175.32,175.29,6.00469733]
["bitfinex","SOLUSD",1752960467584,0.69,175.32,175.29,6.00469733]
["bitfinex","SOLUSD",1752960467784,0.03,175.32,175.29,0.65]
["bitfinex","SOLUSD",1752960468012,0.03,175.32,175.31,6.00469733]
["bitfinex","SOLUSD",1752960468892,0.69,175.32,175.26,0.65]
["bitfinex","SOLUSD",1752960469198,0.69,175.32,175.28,6.00469733]
["bitfinex","SOLUSD",1752960469512,6.69469733,175.32,175.26,40.84]
["bitfinex","SOLUSD",1752960469813,0.66,175.31,175.27,6.00469733]
["bitfinex","SOLUSD",1752960470004,0.66,175.3,175.27,6.00469733]
["bitfinex","SOLUSD",1752960470388,0.66,175.3,175.28,6.00469733]
["bitfinex","SOLUSD",1752960472496,6.3645943,175.3,175.26,40.84]
["bitfinex","SOLUSD",1752960472685,5.7045943,175.3,175.27,6.00469733]
["bitfinex","SOLUSD",1752960472887,0.66,175.29,175.27,6.00469733]
["bitfinex","SOLUSD",1752960475811,5.70428156,175.31,175.28,6.00469733]
["bitfinex","SOLUSD",1752960476004,0.67,175.3,175.29,6.00469733]
["bitfinex","SOLUSD",1752960476311,0.67,175.3,175.28,6.00469733]
["bitfinex","SOLUSD",1752960478932,0.67,175.3,175.26,40.84]
["bitfinex","SOLUSD",1752960479129,0.67,175.3,175.28,6.00469733]
["bitfinex","SOLUSD",1752960479491,5.70428156,175.31,175.29,6.00469733]
["bitfinex","SOLUSD",1752960480014,6.37428156,175.31,175.28,6.00469733]
["bitfinex","SOLUSD",1752960480527,6.37428156,175.31,175.27,0.7]
["bitfinex","SOLUSD",1752960480706,6.37428156,175.31,175.28,6.00469733]
["bitfinex","SOLUSD",1752960480904,5.70428156,175.31,175.26,40.84]
["bitfinex","SOLUSD",1752960481228,0.67,175.3,175.28,6.00469733]
["bitfinex","SOLUSD",1752960482185,6.37428156,175.31,175.28,6.00469733]
["bitfinex","SOLUSD",1752960482917,6.37428156,175.31,175.26,47.2457481]
["bitfinex","SOLUSD",1752960483111,6.37428156,175.31,175.28,3.68868016]
["bitfinex","SOLUSD",1752960483315,0.67,175.31,175.29,3.68868016]
["bitfinex","SOLUSD",1752960483816,6.37426579,175.31,175.29,3.68868016]
["bitfinex","SOLUSD",1752960484317,0.67,175.3,175.26,40.84]
["bitfinex","SOLUSD",1752960484929,0.67,175.29,175.26,40.84]
["bitfinex","SOLUSD",1752960485216,0.67,175.31,175.26,47.24579328]
["bitfinex","SOLUSD",1752960485420,0.03,175.32,175.26,41.54]
["bitfinex","SOLUSD",1752960485606,0.67,175.3,175.26,41.54]
["bitfinex","SOLUSD",1752960486316,0.7,175.32,175.27,0.7]
["bitfinex","SOLUSD",1752960486522,0.67,175.31,175.27,0.7]
["bitfinex","SOLUSD",1752960488626,5.70429264,175.31,175.26,41.54]
["bitfinex","SOLUSD",1752960488822,0.67,175.3,175.26,47.2457728]
["bitfinex","SOLUSD",1752960489123,6.40397905,175.32,175.29,3.68868016]
["bitfinex","SOLUSD",1752960489326,0.67,175.31,175.29,3.68868016]
["bitfinex","SOLUSD",1752960489507,0.03,175.32,175.29,3.68868016]
["bitfinex","SOLUSD",1752960489710,0.7,175.32,175.29,3.68868016]
["bitfinex","SOLUSD",1752960492632,6.4039752,175.32,175.27,6.40525446]
["bitfinex","SOLUSD",1752960493317,6.4039752,175.32,175.28,0.7]
["bitfinex","SOLUSD",1752960494033,6.4039752,175.32,175.29,3.68868016]
["bitfinex","SOLUSD",1752960495422,6.4039752,175.32,175.26,46.54571399]
["bitfinex","SOLUSD",1752960495423,0.67,175.31,175.27,3.68868016]
["bitfinex","SOLUSD",1752960496628,0.67,175.3,175.27,3.68868016]
["bitfinex","SOLUSD",1752960497016,0.67,175.29,175.25,3.68868016]
["bitfinex","SOLUSD",1752960497217,0.67,175.28,175.25,3.68868016]
["bitfinex","SOLUSD",1752960497720,0.67,175.28,175.26,3.68868016]
["bitfinex","SOLUSD",1752960499920,5.70450656,175.3,175.27,3.68868016]
["bitfinex","SOLUSD",1752960500136,6.37450656,175.3,175.27,3.68868016]
["bitfinex","SOLUSD",1752960500337,0.67,175.29,175.27,3.68868016]
["bitfinex","SOLUSD",1752960501215,0.67,175.29,175.25,0.7]
["bitfinex","SOLUSD",1752960501216,6.37487993,175.29,175.25,0.7]
["bitfinex","SOLUSD",1752960501423,6.37487993,175.29,175.27,3.68868016]
["bitfinex","SOLUSD",1752960502033,6.37487993,175.29,175.26,3.68868016]
["bitfinex","SOLUSD",1752960502752,0.67,175.28,175.23,0.76]
["bitfinex","SOLUSD",1752960502949,0.67,175.28,175.25,3.74868016]
["bitfinex","SOLUSD",1752960503744,0.74,175.32,175.27,3.68868016]
["bitfinex","SOLUSD",1752960503926,0.03,175.32,175.28,0.71]
["bitfinex","SOLUSD",1752960504244,0.74,175.32,175.29,3.68868016]
["bitfinex","SOLUSD",1752960504419,0.6,175.31,175.29,3.68868016]
["bitfinex","SOLUSD",1752960504824,0.6,175.31,175.3,3.68868016]
["bitfinex","SOLUSD",1752960505052,0.03,175.32,175.3,3.68868016]
["bitfinex","SOLUSD",1752960505349,0.03,175.32,175.31,3.68868016]
["bitfinex","SOLUSD",1752960505925,0.03,175.32,175.31,0.71]
["bitfinex","SOLUSD",1752960506232,0.03,175.32,175.31,4.39868016]
["bitfinex","SOLUSD",1752960506437,0.03,175.32,175.31,24.87204429]
["bitfinex","SOLUSD",1752960506739,0.02922667,175.33,175.31,24.87204429]
["bitfinex","SOLUSD",1752960506919,0.02922667,175.33,175.32,13.08121612]
["bitfinex","SOLUSD",1752960507243,0.02922667,175.33,175.32,13.79121612]
["bitfinex","SOLUSD",1752960508762,0.02922667,175.33,175.32,71.33590009]
["bitfinex","SOLUSD",1752960508956,0.03,175.35,175.34,46.47336413]
["bitfinex","SOLUSD",1752960509123,0.03,175.39,175.35,16.78468397]
["bitfinex","SOLUSD",1752960509320,0.03,175.39,175.36,61.8036196]
["bitfinex","SOLUSD",1752960509531,0.03,175.39,175.36,62.5136196]
["bitfinex","SOLUSD",1752960509942,0.03,175.39,175.36,68.21617434]
["bitfinex","SOLUSD",1752960511426,0.03,175.39,175.37,16.78468397]
["bitfinex","SOLUSD",1752960511625,0.03,175.39,175.38,21.04355457]
["bitfinex","SOLUSD",1752960511839,0.03,175.39,175.38,21.75355457]
["bitfinex","SOLUSD",1752960512365,0.03,175.4,175.39,16.78468397]
["bitfinex","SOLUSD",1752960512647,0.03,175.4,175.39,65.63204429]
["bitfinex","SOLUSD",1752960512855,0.03,175.4,175.39,61.94336413]
["bitfinex","SOLUSD",1752960513024,0.03,175.4,175.39,67.64494346]
["bitfinex","SOLUSD",1752960513215,0.03,175.44,175.39,71.33362362]
["bitfinex","SOLUSD",1752960513420,0.03,175.44,175.4,25.44216971]
["bitfinex","SOLUSD",1752960514529,0.03,175.44,175.41,8.08736032]
["bitfinex","SOLUSD",1752960515149,0.03,175.44,175.41,13.78828957]
["bitfinex","SOLUSD",1752960515522,0.03,175.44,175.41,54.52828957]
["bitfinex","SOLUSD",1752960515722,0.03,175.44,175.41,71.31297354]
["bitfinex","SOLUSD",1752960516133,0.03,175.44,175.43,29.68868016]
["bitfinex","SOLUSD",1752960516329,0.03,175.44,175.43,30.25870809]
["bitfinex","SOLUSD",1752960516642,0.03,175.44,175.43,47.75339206]
["bitfinex","SOLUSD",1752960517439,0.03,175.44,175.43,94.17367137]
["bitfinex","SOLUSD",1752960517823,0.2,175.45,175.43,94.17367137]
["bitfinex","SOLUSD",1752960517824,0.2,175.45,175.44,16.78468397]
["bitfinex","SOLUSD",1752960518045,0.2,175.46,175.45,46.47336413]
["bitfinex","SOLUSD",1752960518349,0.2,175.46,175.45,91.29015157]
["bitfinex","SOLUSD",1752960518659,0.03,175.49,175.45,91.29015157]
["bitfinex","SOLUSD",1752960518660,0.03,175.49,175.46,42.78468397]
["bitfinex","SOLUSD",1752960518859,0.03,175.49,175.47,61.19336413]
["bitfinex","SOLUSD",1752960519025,0.03,175.49,175.47,62.47326211]
["bitfinex","SOLUSD",1752960519225,0.03,175.49,175.48,16.78468397]
["bitfinex","SOLUSD",1752960519437,0.2,175.5,175.48,24.87204429]
["bitfinex","SOLUSD",1752960519688,0.2,175.5,175.49,71.1502077]
["bitfinex","SOLUSD",1752960519821,0.2,175.5,175.49,71.8602077]
["bitfinex","SOLUSD",1752960520025,0.2,175.5,175.49,97.8602077]
["bitfinex","SOLUSD",1752960520929,0.2,175.5,175.49,89.20301435]
["bitfinex","SOLUSD",1752960521131,0.2,175.5,175.49,93.60169451]
["bitfinex","SOLUSD",1752960521331,0.71,175.61,175.53,48.81408397]
["bitfinex","SOLUSD",1752960521523,0.71,175.59,175.55,16.78468397]
["bitfinex","SOLUSD",1752960521729,0.71,175.59,175.53,26.0]
["bitfinex","SOLUSD",1752960521730,6.40516666,175.59,175.54,3.68868016]
["bitfinex","SOLUSD",1752960521967,0.71,175.58,175.53,46.47336413]
["bitfinex","SOLUSD",1752960522256,0.74,175.58,175.53,46.47336413]
["bitfinex","SOLUSD",1752960522456,0.74,175.58,175.54,3.68868016]
["bitfinex","SOLUSD",1752960523729,6.43561174,175.58,175.54,3.68868016]
["bitfinex","SOLUSD",1752960523935,0.71,175.57,175.53,3.68868016]
["bitfinex","SOLUSD",1752960524250,0.71,175.56,175.53,3.68868016]
["bitfinex","SOLUSD",1752960524657,0.71,175.56,175.54,3.68868016]
["bitfinex","SOLUSD",1752960525938,6.43561174,175.58,175.52,0.71]
["bitfinex","SOLUSD",1752960526133,6.43561174,175.58,175.55,3.68868016]
["bitfinex","SOLUSD",1752960526329,6.43561174,175.58,175.52,0.71]
["bitfinex","SOLUSD",1752960526330,0.74,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960527051,0.74,175.58,175.56,3.68868016]
["bitfinex","SOLUSD",1752960527456,0.71,175.57,175.56,3.68868016]
["bitfinex","SOLUSD",1752960527768,0.71,175.57,175.54,16.78468397]
["bitfinex","SOLUSD",1752960527950,0.71,175.56,175.54,3.68868016]
["bitfinex","SOLUSD",1752960528132,5.72545934,175.58,175.54,16.78468397]
["bitfinex","SOLUSD",1752960528334,0.71,175.57,175.56,3.68868016]
["bitfinex","SOLUSD",1752960528647,0.74,175.58,175.56,3.68868016]
["bitfinex","SOLUSD",1752960528968,0.03,175.58,175.54,57.46468397]
["bitfinex","SOLUSD",1752960529137,0.74,175.58,175.55,3.68868016]
["bitfinex","SOLUSD",1752960529529,0.03,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960532970,0.74,175.58,175.55,3.68868016]
["bitfinex","SOLUSD",1752960533137,0.03,175.58,175.57,20.47336413]
["bitfinex","SOLUSD",1752960534070,0.03,175.58,175.53,40.68]
["bitfinex","SOLUSD",1752960534256,0.73,175.58,175.56,3.68868016]
["bitfinex","SOLUSD",1752960534436,0.73,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960534636,0.03,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960535669,0.03,175.58,175.55,17.46468397]
["bitfinex","SOLUSD",1752960535837,0.73,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960536042,0.73,175.58,175.56,3.68868016]
["bitfinex","SOLUSD",1752960536358,0.03,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960536663,0.73,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960537256,0.03,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960538752,0.73,175.58,175.56,16.78468397]
["bitfinex","SOLUSD",1752960538942,0.7,175.57,175.56,3.68868016]
["bitfinex","SOLUSD",1752960539141,0.03,175.58,175.56,3.68868016]
["bitfinex","SOLUSD",1752960539336,0.03,175.58,175.54,16.78468397]
["bitfinex","SOLUSD",1752960539337,0.03,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960539532,0.03,175.58,175.55,0.68]
["bitfinex","SOLUSD",1752960539738,0.03,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960540760,0.03,175.58,175.55,0.68]
["bitfinex","SOLUSD",1752960540761,0.73,175.58,175.56,3.68868016]
["bitfinex","SOLUSD",1752960540965,0.7,175.57,175.56,3.68868016]
["bitfinex","SOLUSD",1752960541463,0.03,175.58,175.54,16.78468397]
["bitfinex","SOLUSD",1752960541660,0.03,175.58,175.55,0.68]
["bitfinex","SOLUSD",1752960541853,0.03,175.58,175.57,3.68868016]
["bitfinex","SOLUSD",1752960542344,0.03,175.58,175.57,4.36868016]
["bitfinex","SOLUSD",1752960542534,0.03,175.58,175.57,21.15336413]
["bitfinex","SOLUSD",1752960542734,0.03,175.58,175.57,26.84909802]
["bitfinex","SOLUSD",1752960543368,0.03,175.58,175.57,21.15336413]
["bitfinex","SOLUSD",1752960544247,0.03,175.58,175.57,26.84909802]
["bitfinex","SOLUSD",1752960544557,0.03,175.58,175.57,71.21777818]
["bitfinex","SOLUSD",1752960544941,0.03,175.58,175.57,67.52909802]
["bitfinex","SOLUSD",1752960546047,0.03,175.62,175.61,42.78468397]
["bitfinex","SOLUSD",1752960546348,0.03,175.66,175.61,91.41148794]
["bitfinex","SOLUSD",1752960546548,0.7,175.74,175.66,42.78468397]
["bitfinex","SOLUSD",1752960546772,0.7,175.74,175.73,3.68868016]
["bitfinex","SOLUSD",1752960546951,0.7,175.74,175.68,16.78468397]
["bitfinex","SOLUSD",1752960547156,0.7,175.74,175.73,3.68868016]
["bitfinex","SOLUSD",1752960547580,6.4896717,175.76,175.69,0.68]
["bitfinex","SOLUSD",1752960547875,6.4896717,175.76,175.74,3.68868016]
["bitfinex","SOLUSD",1752960548080,0.7,175.75,175.74,3.68868016]
["bitfinex","SOLUSD",1752960548249,0.1,175.76,175.75,17.46468397]
["bitfinex","SOLUSD",1752960548570,0.1,175.76,175.75,3.68868016]
["bitfinex","SOLUSD",1752960550281,0.1,175.76,175.75,30.53194471]
["bitfinex","SOLUSD",1752960550647,5.68704529,175.84,175.79,16.78468397]
["bitfinex","SOLUSD",1752960550648,0.7,175.84,175.79,16.78468397]
["bitfinex","SOLUSD",1752960550873,0.7,175.84,175.79,58.24468397]
["bitfinex","SOLUSD",1752960551189,0.7,175.83,175.79,40.78]
["bitfinex","SOLUSD",1752960551364,7.197107,175.85,175.8,3.68868016]
["bitfinex","SOLUSD",1752960551554,0.7,175.82,175.8,16.78468397]
["bitfinex","SOLUSD",1752960551758,1.5104,175.85,175.81,3.68868016]
["bitfinex","SOLUSD",1752960552058,1.5104,175.85,175.84,3.68868016]
["bitfinex","SOLUSD",1752960552263,0.7,175.84,175.82,3.68868016]
["bitfinex","SOLUSD",1752960552571,0.7,175.83,175.8,16.78468397]
["bitfinex","SOLUSD",1752960552771,0.7,175.83,175.79,40.78]
["bitfinex","SOLUSD",1752960553070,0.7,175.82,175.79,40.78]
["bitfinex","SOLUSD",1752960553277,0.7,175.84,175.8,16.78468397]
["bitfinex","SOLUSD",1752960553456,0.7,175.83,175.8,16.78468397]
["bitfinex","SOLUSD",1752960553652,7.1971581,175.85,175.82,3.68868016]
["bitfinex","SOLUSD",1752960553852,1.5104,175.85,175.8,16.78468397]
["bitfinex","SOLUSD",1752960554078,1.5104,175.85,175.83,3.68868016]
["bitfinex","SOLUSD",1752960554294,0.7,175.84,175.83,3.68868016]
["bitfinex","SOLUSD",1752960554480,1.5104,175.85,175.83,3.68868016]
["bitfinex","SOLUSD",1752960554661,0.5104,175.85,175.83,3.68868016]
["bitfinex","SOLUSD",1752960554868,12.23997567,175.87,175.84,3.68868016]
["bitfinex","SOLUSD",1752960555056,12.23997567,175.87,175.85,3.68868016]
["bitfinex","SOLUSD",1752960555257,12.23997567,175.87,175.84,3.68868016]
["bitfinex","SOLUSD",1752960555471,0.7,175.86,175.84,3.68868016]
["bitfinex","SOLUSD",1752960555757,0.7,175.85,175.84,3.68868016]
["bitfinex","SOLUSD",1752960557472,0.7,175.85,175.8,23.15285116]
["bitfinex","SOLUSD",1752960557675,0.7,175.85,175.84,3.68868016]
["bitfinex","SOLUSD",1752960557980,5.68605851,175.87,175.84,3.68868016]
["bitfinex","SOLUSD",1752960558291,6.38602286,175.87,175.86,3.68868016]
["bitfinex","SOLUSD",1752960558456,0.7,175.89,175.86,3.68868016]
["bitfinex","SOLUSD",1752960558657,0.7,175.89,175.88,3.68868016]
["bitfinex","SOLUSD",1752960559467,0.7,175.89,175.83,63.85172895]
["bitfinex","SOLUSD",1752960559468,0.7,175.89,175.86,3.68868016]
["bitfinex","SOLUSD",1752960559676,19.89427612,175.93,175.87,3.68868016]
["bitfinex","SOLUSD",1752960559985,0.7,175.89,175.88,3.68868016]
["bitfinex","SOLUSD",1752960560458,0.7,175.89,175.87,3.68868016]
["bitfinex","SOLUSD",1752960560660,0.7,175.88,175.87,3.68868016]
["bitfinex","SOLUSD",1752960560876,0.7,175.88,175.84,40.72]
["bitfinex","SOLUSD",1752960561078,5.68555247,175.89,175.86,3.68868016]
["bitfinex","SOLUSD",1752960561287,0.7,175.87,175.86,3.68868016]
["bitfinex","SOLUSD",1752960561486,0.7,175.89,175.86,3.68868016]
["bitfinex","SOLUSD",1752960561781,0.7,175.89,175.88,3.68868016]
["bitfinex","SOLUSD",1752960563587,6.38537153,175.89,175.86,3.68868016]
["bitfinex","SOLUSD",1752960563768,0.67,175.88,175.86,3.68868016]
["bitfinex","SOLUSD",1752960563956,0.67,175.88,175.84,40.72]
["bitfinex","SOLUSD",1752960564387,0.67,175.88,175.87,3.68868016]
["bitfinex","SOLUSD",1752960564985,6.35573231,175.88,175.86,3.68868016]
["bitfinex","SOLUSD",1752960565296,5.684402,175.92,175.87,3.68868016]
["bitfinex","SOLUSD",1752960565458,0.67,175.91,175.89,3.68868016]
["bitfinex","SOLUSD",1752960565784,0.67,175.9,175.88,3.68868016]
["bitfinex","SOLUSD",1752960565986,0.67,175.9,175.85,0.66]
["bitfinex","SOLUSD",1752960566186,0.67,175.91,175.88,3.68868016]
["bitfinex","SOLUSD",1752960566369,5.684402,175.92,175.88,3.68868016]
["bitfinex","SOLUSD",1752960566562,0.67,175.9,175.88,3.68868016]
["bitfinex","SOLUSD",1752960566762,5.68537153,175.89,175.88,3.68868016]
["bitfinex","SOLUSD",1752960566962,0.67,175.89,175.87,3.68868016]
["bitfinex","SOLUSD",1752960567163,5.68510232,175.9,175.88,3.68868016]
["bitfinex","SOLUSD",1752960567566,0.67,175.9,175.89,3.68868016]
["bitfinex","SOLUSD",1752960567767,6.35504832,175.9,175.89,3.68868016]
["bitfinex","SOLUSD",1752960567968,6.35504832,175.9,175.88,3.68868016]
["bitfinex","SOLUSD",1752960568385,5.68504832,175.9,175.85,0.66]
["bitfinex","SOLUSD",1752960568593,0.67,175.89,175.85,16.78468397]
["bitfinex","SOLUSD",1752960568772,6.35548443,175.89,175.87,3.68868016]
["bitfinex","SOLUSD",1752960569511,0.67,175.89,175.87,3.68868016]
["bitfinex","SOLUSD",1752960570177,5.68543047,175.89,175.84,0.66]
["bitfinex","SOLUSD",1752960570383,0.67,175.88,175.84,44.32868016]
["bitfinex","SOLUSD",1752960570588,0.67,175.87,175.84,44.32868016]
["bitfinex","SOLUSD",1752960570975,6.35626718,175.87,175.84,40.64]
["bitfinex","SOLUSD",1752960571170,6.35626718,175.87,175.84,44.32868016]
["bitfinex","SOLUSD",1752960571371,0.67,175.91,175.87,16.78468397]
["bitfinex","SOLUSD",1752960571695,0.03,175.93,175.87,16.78468397]
["bitfinex","SOLUSD",1752960571696,0.03,175.93,175.91,16.78468397]
["bitfinex","SOLUSD",1752960571908,0.03,175.93,175.89,26.0]
["bitfinex","SOLUSD",1752960572084,0.7,175.93,175.88,17.44468397]
["bitfinex","SOLUSD",1752960572405,0.67,175.92,175.88,20.47336413]
["bitfinex","SOLUSD",1752960572569,9.40288049,175.93,175.88,20.47336413]
["bitfinex","SOLUSD",1752960572770,0.67,175.91,175.86,0.66]
["bitfinex","SOLUSD",1752960572988,5.71420033,175.93,175.85,26.0]
["bitfinex","SOLUSD",1752960572989,5.68537153,175.89,175.85,16.78468397]
["bitfinex","SOLUSD",1752960573195,6.35537153,175.89,175.85,16.78468397]
["bitfinex","SOLUSD",1752960573395,5.68537153,175.89,175.85,20.47336413]
["bitfinex","SOLUSD",1752960573577,6.35537153,175.89,175.85,20.47336413]
["bitfinex","SOLUSD",1752960573781,5.68508986,175.9,175.87,3.68868016]
["bitfinex","SOLUSD",1752960573982,5.68508986,175.9,175.85,0.66]
["bitfinex","SOLUSD",1752960574190,5.68508986,175.9,175.85,4.34868016]
["bitfinex","SOLUSD",1752960574398,6.35508986,175.9,175.85,4.34868016]
["bitfinex","SOLUSD",1752960574607,0.03,175.93,175.89,20.47336413]
["bitfinex","SOLUSD",1752960574923,0.03,175.93,175.92,20.47336413]
["bitfinex","SOLUSD",1752960575498,0.03,175.93,175.92,26.81776613]
["bitfinex","SOLUSD",1752960576196,0.03,175.96,175.92,9.2484402]
["bitfinex","SOLUSD",1752960576395,0.1,176.01,175.96,16.78468397]
["bitfinex","SOLUSD",1752960576603,0.1,176.01,176.0,20.47336413]
["bitfinex","SOLUSD",1752960576779,0.1,176.01,175.95,26.0]
["bitfinex","SOLUSD",1752960576977,0.77,176.01,175.96,20.47336413]
["bitfinex","SOLUSD",1752960577172,3.68868016,176.0,175.92,8.02]
["bitfinex","SOLUSD",1752960577500,4.35868016,175.99,175.93,16.78468397]
["bitfinex","SOLUSD",1752960577710,19.98538776,176.01,175.95,3.68868016]
["bitfinex","SOLUSD",1752960577913,0.67,176.0,175.93,17.44468397]
["bitfinex","SOLUSD",1752960578205,0.67,176.0,175.95,16.78468397]
["bitfinex","SOLUSD",1752960578380,0.67,176.0,175.96,3.68868016]
["bitfinex","SOLUSD",1752960578579,0.67,175.99,175.96,3.68868016]
["bitfinex","SOLUSD",1752960578804,0.67,175.99,175.95,20.47336413]
["bitfinex","SOLUSD",1752960579098,5.68246391,175.98,175.95,16.78468397]
["bitfinex","SOLUSD",1752960579300,6.3522399,175.99,175.95,20.47336413]
["bitfinex","SOLUSD",1752960579605,6.3522399,175.99,175.95,16.78468397]
["bitfinex","SOLUSD",1752960579805,0.1,176.01,175.99,16.78468397]
["bitfinex","SOLUSD",1752960580008,0.1,176.01,176.0,3.68868016]
["bitfinex","SOLUSD",1752960580198,0.1,176.01,176.0,4.34868016]
["bitfinex","SOLUSD",1752960581000,0.1,176.01,176.0,18.25877606]
["bitfinex","SOLUSD",1752960582099,0.1,176.01,176.0,6.61847894]
["bitfinex","SOLUSD",1752960582686,0.1,176.01,176.0,0.66]
["bitfinex","SOLUSD",1752960582894,0.1,176.01,176.0,6.61847894]
["bitfinex","SOLUSD",1752960583093,0.1,176.01,176.0,5.95847894]
["bitfinex","SOLUSD",1752960583299,0.1,176.01,176.0,22.74316291]
["bitfinex","SOLUSD",1752960584003,0.1,176.01,176.0,16.78468397]
["bitfinex","SOLUSD",1752960584206,0.1,176.01,175.99,16.78468397]
["bitfinex","SOLUSD",1752960584576,0.1,176.01,175.99,22.74316291]
["bitfinex","SOLUSD",1752960584784,0.1,176.01,176.0,5.95847894]
["bitfinex","SOLUSD",1752960585409,0.1,176.01,175.99,16.78468397]
["bitfinex","SOLUSD",1752960585715,0.1,176.01,175.97,0.66]
["bitfinex","SOLUSD",1752960585915,5.78167025,176.01,175.96,40.72]
["bitfinex","SOLUSD",1752960586116,5.95847894,175.99,175.93,57.48468397]
["bitfinex","SOLUSD",1752960586299,0.67,175.99,175.95,16.78468397]
["bitfinex","SOLUSD",1752960586618,0.67,175.98,175.95,16.78468397]
["bitfinex","SOLUSD",1752960586795,0.67,175.97,175.94,16.78468397]
["bitfinex","SOLUSD",1752960586992,5.78167025,176.01,175.96,5.95847894]
["bitfinex","SOLUSD",1752960587267,0.1,176.01,176.0,5.95847894]
["bitfinex","SOLUSD",1752960587913,5.78151013,176.01,175.99,5.95847894]
["bitfinex","SOLUSD",1752960588305,0.77,176.01,175.99,5.95847894]
["bitfinex","SOLUSD",1752960588486,0.1,176.01,175.99,5.95847894]
["bitfinex","SOLUSD",1752960589017,6.35094058,176.03,176.0,5.95847894]
["bitfinex","SOLUSD",1752960589525,5.67955926,176.07,176.02,5.95847894]
["bitfinex","SOLUSD",1752960589700,6.34955926,176.07,176.05,5.95847894]
["bitfinex","SOLUSD",1752960590307,5.67927553,176.08,176.06,5.95847894]
["bitfinex","SOLUSD",1752960590696,5.67927553,176.08,176.02,0.66]
["bitfinex","SOLUSD",1752960590697,5.67927553,176.08,176.05,5.95847894]
["bitfinex","SOLUSD",1752960590900,0.67,176.07,176.05,5.95847894]
["bitfinex","SOLUSD",1752960591640,5.67897182,176.09,176.06,5.95847894]
["bitfinex","SOLUSD",1752960591813,5.67897182,176.09,176.03,0.66]
["bitfinex","SOLUSD",1752960592143,6.34897182,176.09,176.06,5.95847894]
["bitfinex","SOLUSD",1752960592736,1.5348,176.1,176.05,5.95847894]
["bitfinex","SOLUSD",1752960592737,5.67955926,176.07,176.05,5.95847894]
["bitfinex","SOLUSD",1752960593315,6.34932881,176.08,176.05,5.95847894]
["bitfinex","SOLUSD",1752960593513,6.34932881,176.08,176.06,5.95847894]
["bitfinex","SOLUSD",1752960595934,6.34932881,176.08,176.03,0.66]
["bitfinex","SOLUSD",1752960596138,7.49327894,176.1,176.03,0.66]
["bitfinex","SOLUSD",1752960596139,5.67891419,176.09,176.06,5.95847894]
["bitfinex","SOLUSD",1752960596435,26.7,176.1,176.08,5.95847894]
["bitfinex","SOLUSD",1752960596614,0.7,176.09,176.07,5.95847894]
["bitfinex","SOLUSD",1752960598534,5.67868931,176.1,176.07,5.95847894]
["bitfinex","SOLUSD",1752960598733,0.1,176.11,176.09,5.95847894]
["bitfinex","SOLUSD",1752960598934,0.1,176.11,176.1,6.66847894]
["bitfinex","SOLUSD",1752960599845,6.75847894,176.11,176.06,5.95847894]
["bitfinex","SOLUSD",1752960600032,6.47829903,176.11,176.07,22.74316291]
["bitfinex","SOLUSD",1752960600234,0.1,176.11,176.08,5.95847894]
["bitfinex","SOLUSD",1752960600428,5.95847894,176.1,176.06,16.78468397]
["bitfinex","SOLUSD",1752960600638,5.95847894,176.07,175.98,40.74]
["bitfinex","SOLUSD",1752960600830,0.7,176.09,175.98,0.71]
["bitfinex","SOLUSD",1752960600831,5.95847894,176.02,175.98,0.71]
["bitfinex","SOLUSD",1752960601033,5.95847894,176.0,175.95,0.71]
["bitfinex","SOLUSD",1752960601230,0.7,175.99,175.91,5.68472514]
["bitfinex","SOLUSD",1752960601454,5.95847894,175.95,175.88,6.39569479]
["bitfinex","SOLUSD",1752960601746,5.68408748,175.93,175.88,0.71]
["bitfinex","SOLUSD",1752960601948,5.95847894,175.91,175.86,0.71]
["bitfinex","SOLUSD",1752960602128,5.95847894,175.9,175.84,25.62237537]
["bitfinex","SOLUSD",1752960602328,6.65847894,175.9,175.85,5.95847894]
["bitfinex","SOLUSD",1752960602529,6.65847894,175.9,175.84,25.62237537]
["bitfinex","SOLUSD",1752960602530,5.95847894,175.89,175.84,25.62237537]
["bitfinex","SOLUSD",1752960602837,5.95847894,175.89,175.84,20.37389643]
["bitfinex","SOLUSD",1752960603036,19.89428471,175.93,175.83,40.88]
["bitfinex","SOLUSD",1752960603037,5.95847894,175.87,175.83,40.88]
["bitfinex","SOLUSD",1752960603242,5.95847894,175.86,175.81,0.06]
["bitfinex","SOLUSD",1752960603552,5.95847894,175.85,175.81,0.06]
["bitfinex","SOLUSD",1752960603734,5.95847894,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752960604049,0.7,175.84,175.81,0.06]
["bitfinex","SOLUSD",1752960604249,11.64520382,175.85,175.81,0.06]
["bitfinex","SOLUSD",1752960604250,0.7,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752960604438,6.65847894,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752960604837,6.65847894,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752960605057,0.7,175.83,175.81,0.06]
["bitfinex","SOLUSD",1752960605350,6.65847894,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752960605733,12.34611402,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752960606843,53.26611402,175.82,175.81,0.06]
["bitfinex","SOLUSD",1752960607542,26.0,175.79,175.78,0.2]
["bitfinex","SOLUSD",1752960607865,78.56708466,175.79,175.78,0.2]
["bitfinex","SOLUSD",1752960608163,79.26708466,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960608757,79.40708466,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960608963,40.83143302,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960609129,81.89143302,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960609867,40.83143302,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960610056,81.91143302,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960610544,40.83143302,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960610944,81.87143302,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1752960611146,81.87143302,175.79,175.67,0.71]
["bitfinex","SOLUSD",1752960611147,16.78468397,175.78,175.7,0.06]
["bitfinex","SOLUSD",1752960611377,41.14,175.77,175.7,0.06]
["bitfinex","SOLUSD",1752960611538,8.4428273,175.76,175.7,8.5028273]
["bitfinex","SOLUSD",1752960611863,5.68990042,175.75,175.7,8.5028273]
["bitfinex","SOLUSD",1752960612369,9.1428273,175.75,175.7,9.2128273]
["bitfinex","SOLUSD",1752960612561,26.0,175.77,175.74,8.4428273]
["bitfinex","SOLUSD",1752960612738,8.4428273,175.81,175.76,8.4428273]
["bitfinex","SOLUSD",1752960613043,8.4428273,175.79,175.74,8.4428273]
["bitfinex","SOLUSD",1752960613241,0.7,175.78,175.74,8.4428273]
["bitfinex","SOLUSD",1752960613441,0.7,175.78,175.75,8.4428273]
["bitfinex","SOLUSD",1752960614362,5.68764445,175.82,175.77,8.4428273]
["bitfinex","SOLUSD",1752960614561,6.38764445,175.82,175.78,8.4428273]
["bitfinex","SOLUSD",1752960615538,46.84734743,175.83,175.8,8.4428273]
["bitfinex","SOLUSD",1752960615840,0.7,175.82,175.74,0.06]
["bitfinex","SOLUSD",1752960616045,8.4428273,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752960616257,0.7,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752960616445,9.1428273,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752960616858,8.9428273,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960617370,8.4428273,175.76,175.74,0.06]
["bitfinex","SOLUSD",1752960618257,0.7,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960618564,9.1428273,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960619480,34.4428273,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960619991,26.0,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960620488,31.68990042,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960621159,82.15272772,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960622088,41.33272772,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960622289,82.71272772,175.75,175.74,0.06]
["bitfinex","SOLUSD",1752960624056,82.71272772,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960624258,99.49741169,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960625376,6.88990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960625675,48.20990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960625867,56.65272772,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960626987,48.20990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960627204,56.65272772,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960630172,6.88990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960630373,47.48990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960630694,41.3,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960630892,46.98990042,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960631080,56.10272772,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960631480,82.10272772,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960632992,79.64582603,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960634370,2.2749,175.78,175.74,5.98592562]
["bitfinex","SOLUSD",1752960634572,46.949253,175.77,175.75,5.98592561]
["bitfinex","SOLUSD",1752960634984,46.949253,175.77,175.74,5.98592562]
["bitfinex","SOLUSD",1752960635301,6.359253,175.77,175.74,1e-08]
["bitfinex","SOLUSD",1752960635474,73.89592561,175.76,175.74,1e-08]
["bitfinex","SOLUSD",1752960635668,67.24,175.76,175.74,1e-08]
["bitfinex","SOLUSD",1752960635869,6.65592561,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960636377,12.34582603,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960636999,12.37582603,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960637398,13.92342603,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960637598,30.70811,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960637804,34.7804031,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960640175,59.19571913,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960640612,75.9804031,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1752960641980,42.78468397,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1752960642182,88.01697707,175.71,175.66,0.2]
["bitfinex","SOLUSD",1752960642391,31.98592561,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960642705,77.21821871,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960642882,77.88821871,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960643605,4.0722931,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960643806,5.98592561,175.73,175.66,6.88592561]
["bitfinex","SOLUSD",1752960644005,5.69119572,175.71,175.69,5.98592561]
["bitfinex","SOLUSD",1752960644220,45.26536321,175.7,175.69,5.98592561]
["bitfinex","SOLUSD",1752960647909,4.10536321,175.7,175.66,0.2]
["bitfinex","SOLUSD",1752960648091,4.10536321,175.69,175.67,0.7]
["bitfinex","SOLUSD",1752960648411,41.12,175.7,175.68,6.68592561]
["bitfinex","SOLUSD",1752960648576,5.69077162,175.73,175.69,5.98592561]
["bitfinex","SOLUSD",1752960648783,45.21907788,175.72,175.7,5.98592561]
["bitfinex","SOLUSD",1752960648981,47.06592561,175.72,175.66,0.2]
["bitfinex","SOLUSD",1752960649211,4.80907984,175.71,175.67,5.98592561]
["bitfinex","SOLUSD",1752960649397,45.21907984,175.7,175.68,5.98592561]
["bitfinex","SOLUSD",1752960649600,4.13907984,175.69,175.68,5.98592561]
["bitfinex","SOLUSD",1752960651518,4.13907984,175.69,175.66,0.2]
["bitfinex","SOLUSD",1752960651705,45.88907984,175.68,175.66,0.2]
["bitfinex","SOLUSD",1752960651913,4.13907984,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960652622,9.83157144,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960653390,16.48749705,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960654216,10.50157144,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960654592,4.13907984,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960654842,4.13907984,175.67,175.66,6.90592561]
["bitfinex","SOLUSD",1752960655113,41.02,175.69,175.66,6.90592561]
["bitfinex","SOLUSD",1752960655315,41.02,175.69,175.66,0.92]
["bitfinex","SOLUSD",1752960655316,4.14616088,175.68,175.66,0.92]
["bitfinex","SOLUSD",1752960655617,41.02,175.69,175.67,5.98592561]
["bitfinex","SOLUSD",1752960655822,0.67,175.74,175.68,5.98592561]
["bitfinex","SOLUSD",1752960656116,5.72000207,175.75,175.73,5.98592561]
["bitfinex","SOLUSD",1752960656321,45.14678909,175.74,175.69,0.72]
["bitfinex","SOLUSD",1752960656499,41.0,175.74,175.73,5.98592561]
["bitfinex","SOLUSD",1752960656698,41.0,175.74,175.67,0.72]
["bitfinex","SOLUSD",1752960656699,51.50735106,175.74,175.67,0.72]
["bitfinex","SOLUSD",1752960656888,4.14712687,175.73,175.7,5.98592561]
["bitfinex","SOLUSD",1752960657092,45.14712687,175.72,175.7,5.98592561]
["bitfinex","SOLUSD",1752960657290,41.0,175.72,175.7,5.98592561]
["bitfinex","SOLUSD",1752960657698,41.0,175.74,175.71,5.98592561]
["bitfinex","SOLUSD",1752960657896,41.0,175.74,175.72,5.98592561]
["bitfinex","SOLUSD",1752960657897,4.14688761,175.73,175.72,5.98592561]
["bitfinex","SOLUSD",1752960658119,41.0,175.74,175.72,5.98592561]
["bitfinex","SOLUSD",1752960658120,41.67,175.74,175.72,5.98592561]
["bitfinex","SOLUSD",1752960658420,41.0,175.74,175.68,0.72]
["bitfinex","SOLUSD",1752960658616,0.67,175.73,175.66,6.61271232]
["bitfinex","SOLUSD",1752960658826,4.81769138,175.73,175.66,6.61271232]
["bitfinex","SOLUSD",1752960659041,46.69087184,175.72,175.7,5.98592561]
["bitfinex","SOLUSD",1752960659398,5.69087184,175.72,175.7,5.98592561]
["bitfinex","SOLUSD",1752960659617,41.0,175.71,175.7,5.98592561]
["bitfinex","SOLUSD",1752960659821,5.69119572,175.71,175.7,5.98592561]
["bitfinex","SOLUSD",1752960660019,46.69119572,175.71,175.66,6.61271232]
["bitfinex","SOLUSD",1752960660224,46.69119572,175.71,175.7,5.98592561]
["bitfinex","SOLUSD",1752960660410,41.0,175.71,175.7,5.98592561]
["bitfinex","SOLUSD",1752960660616,5.69094459,175.72,175.7,5.98592561]
["bitfinex","SOLUSD",1752960660617,41.0,175.72,175.7,5.98592561]
["bitfinex","SOLUSD",1752960660918,41.0,175.72,175.71,5.98592561]
["bitfinex","SOLUSD",1752960661510,47.65592561,175.72,175.66,0.2]
["bitfinex","SOLUSD",1752960661715,5.98592561,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960661907,52.95185122,175.67,175.66,0.2]
["bitfinex","SOLUSD",1752960662123,53.62185122,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960662441,47.63592561,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960663010,50.10387542,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960663528,76.10387542,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960663731,85.94780763,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960664530,81.79636702,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960664732,5.6924916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960665027,55.79636702,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960667702,47.3424916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960667901,55.79636702,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960671014,47.3424916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960671217,55.79636702,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960671422,5.6924916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960671616,46.6324916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960672231,0.67,175.73,175.66,9.17387543]
["bitfinex","SOLUSD",1752960672413,4.14217438,175.73,175.72,8.45387542]
["bitfinex","SOLUSD",1752960672730,51.42277748,175.73,175.68,0.72]
["bitfinex","SOLUSD",1752960672910,47.2806031,175.73,175.68,0.72]
["bitfinex","SOLUSD",1752960673110,47.2806031,175.73,175.71,8.45387542]
["bitfinex","SOLUSD",1752960673547,47.2806031,175.73,175.72,8.45387542]
["bitfinex","SOLUSD",1752960673731,51.52383691,175.73,175.71,8.45387542]
["bitfinex","SOLUSD",1752960673924,47.3806031,175.73,175.7,8.45387542]
["bitfinex","SOLUSD",1752960674114,46.7106031,175.73,175.71,8.45387542]
["bitfinex","SOLUSD",1752960674310,47.3806031,175.73,175.71,8.45387542]
["bitfinex","SOLUSD",1752960675024,47.3806031,175.73,175.68,0.72]
["bitfinex","SOLUSD",1752960675225,47.3806031,175.73,175.71,8.45387542]
["bitfinex","SOLUSD",1752960675427,46.7106031,175.73,175.72,8.45387542]
["bitfinex","SOLUSD",1752960677927,46.7106031,175.73,175.69,0.72]
["bitfinex","SOLUSD",1752960678120,46.7106031,175.73,175.72,8.45387542]
["bitfinex","SOLUSD",1752960679738,47.3806031,175.73,175.69,8.45387542]
["bitfinex","SOLUSD",1752960679946,0.67,175.72,175.69,8.45387542]
["bitfinex","SOLUSD",1752960680109,40.94,175.71,175.69,8.45387542]
["bitfinex","SOLUSD",1752960680827,0.5,175.7,175.69,8.45387542]
["bitfinex","SOLUSD",1752960681538,6.19151963,175.7,175.69,8.45387542]
["bitfinex","SOLUSD",1752960682944,6.19151963,175.7,175.69,5.98399123]
["bitfinex","SOLUSD",1752960683141,6.19151963,175.7,175.66,0.72000001]
["bitfinex","SOLUSD",1752960683344,40.92,175.69,175.67,0.71]
["bitfinex","SOLUSD",1752960683540,46.61184525,175.69,175.67,5.98399123]
["bitfinex","SOLUSD",1752960683840,40.92,175.69,175.67,5.98399123]
["bitfinex","SOLUSD",1752960684020,40.92,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960684628,40.92,175.69,175.66,1e-08]
["bitfinex","SOLUSD",1752960684946,46.61184358,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960685329,46.61184358,175.69,175.66,0.71000001]
["bitfinex","SOLUSD",1752960685540,46.61184358,175.69,175.67,5.98399123]
["bitfinex","SOLUSD",1752960686221,46.61184358,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960687950,40.92,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960688762,46.61184358,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960688965,46.61184358,175.69,175.66,0.71000001]
["bitfinex","SOLUSD",1752960689126,46.61184358,175.69,175.67,5.98399123]
["bitfinex","SOLUSD",1752960690562,46.61184358,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960691646,46.61184358,175.69,175.66,0.71000001]
["bitfinex","SOLUSD",1752960691833,46.61184358,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960693541,46.61184358,175.69,175.67,5.98399123]
["bitfinex","SOLUSD",1752960693745,47.30184358,175.69,175.66,1e-08]
["bitfinex","SOLUSD",1752960693939,0.69,175.68,175.66,1e-08]
["bitfinex","SOLUSD",1752960694248,40.78,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960694422,47.1624916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960694842,53.14648283,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960695646,47.1624916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960695832,53.14648283,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960700228,6.3824916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960700429,5.6924916,175.67,175.66,5.98399124]
["bitfinex","SOLUSD",1752960700652,46.4724916,175.67,175.66,6.69399124]
["bitfinex","SOLUSD",1752960700956,46.4724916,175.67,175.66,5.98399124]
["bitfinex","SOLUSD",1752960703542,46.4724916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960703945,46.4724916,175.67,175.66,5.98399124]
["bitfinex","SOLUSD",1752960706642,40.78,175.67,175.66,6.69399124]
["bitfinex","SOLUSD",1752960706831,41.28,175.67,175.66,6.69399124]
["bitfinex","SOLUSD",1752960708362,0.5,175.67,175.66,6.69399124]
["bitfinex","SOLUSD",1752960709445,0.5,175.67,175.66,12.3868069]
["bitfinex","SOLUSD",1752960711058,0.5,175.67,175.66,30.71719087]
["bitfinex","SOLUSD",1752960711235,0.5,175.67,175.66,36.7011821]
["bitfinex","SOLUSD",1752960711760,0.03,175.69,175.67,16.78468397]
["bitfinex","SOLUSD",1752960711962,0.03,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960712137,0.03,175.69,175.68,6.69399123]
["bitfinex","SOLUSD",1752960712338,0.03,175.69,175.68,5.98399123]
["bitfinex","SOLUSD",1752960712537,0.03,175.69,175.68,6.69399123]
["bitfinex","SOLUSD",1752960713147,0.03,175.69,175.68,12.3861588]
["bitfinex","SOLUSD",1752960714150,0.03,175.69,175.68,6.69399123]
["bitfinex","SOLUSD",1752960714354,0.03,175.69,175.68,12.3861588]
["bitfinex","SOLUSD",1752960715960,0.03,175.69,175.68,6.69399123]
["bitfinex","SOLUSD",1752960716651,0.03,175.69,175.68,12.3861588]
["bitfinex","SOLUSD",1752960717053,0.03,175.69,175.68,26.85720272]
["bitfinex","SOLUSD",1752960722147,0.03,175.69,175.68,30.5275539]
["bitfinex","SOLUSD",1752960723245,0.03,175.69,175.68,71.2875539]
["bitfinex","SOLUSD",1752960723468,0.03,175.73,175.69,16.78468397]
["bitfinex","SOLUSD",1752960723672,0.03,175.73,175.72,20.45503515]
["bitfinex","SOLUSD",1752960723878,0.03,175.73,175.72,61.21503515]
["bitfinex","SOLUSD",1752960724168,0.03,175.73,175.72,21.13503515]
["bitfinex","SOLUSD",1752960724379,0.03,175.73,175.72,26.82590699]
["bitfinex","SOLUSD",1752960724753,0.03,175.73,175.72,21.13503515]
["bitfinex","SOLUSD",1752960724944,0.03,175.73,175.72,3.67035118]
["bitfinex","SOLUSD",1752960725347,0.03,175.73,175.71,40.76]
["bitfinex","SOLUSD",1752960725348,0.03,175.73,175.71,3.67035118]
["bitfinex","SOLUSD",1752960726060,0.72,175.73,175.71,3.67035118]
["bitfinex","SOLUSD",1752960727386,0.03,175.73,175.72,0.68]
["bitfinex","SOLUSD",1752960727547,0.03,175.73,175.72,3.67035118]
["bitfinex","SOLUSD",1752960728285,0.03,175.73,175.71,3.67035118]
["bitfinex","SOLUSD",1752960729673,0.69,175.72,175.7,3.67035118]
["bitfinex","SOLUSD",1752960730246,0.03,175.73,175.7,3.67035118]
["bitfinex","SOLUSD",1752960730454,4.36035118,175.72,175.67,3.67035118]
["bitfinex","SOLUSD",1752960730758,0.69,175.71,175.67,3.67035118]
["bitfinex","SOLUSD",1752960730960,3.67035118,175.69,175.66,1e-08]
["bitfinex","SOLUSD",1752960731152,3.67035118,175.68,175.66,1e-08]
["bitfinex","SOLUSD",1752960731368,3.67035118,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960731567,10.05284278,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960735875,6.3824916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960736073,10.05284278,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960737594,50.81284278,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960747882,40.76,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960748086,41.44,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960749196,50.80284278,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960751300,47.1324916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960751807,5.6924916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960752107,46.4524916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960753503,5.72186519,175.69,175.66,4.33035119]
["bitfinex","SOLUSD",1752960753706,0.03,175.69,175.68,7.34070236]
["bitfinex","SOLUSD",1752960753903,0.03,175.69,175.68,8.00070236]
["bitfinex","SOLUSD",1752960754206,0.03,175.69,175.68,4.33035118]
["bitfinex","SOLUSD",1752960755302,0.03,175.69,175.68,32.1192539]
["bitfinex","SOLUSD",1752960756091,0.03,175.69,175.66,1e-08]
["bitfinex","SOLUSD",1752960756291,0.03,175.69,175.66,0.66000001]
["bitfinex","SOLUSD",1752960756494,0.03,175.69,175.66,1e-08]
["bitfinex","SOLUSD",1752960756696,0.5,175.68,175.66,1e-08]
["bitfinex","SOLUSD",1752960757198,5.6924916,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960757399,10.04284278,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960759387,9.36284278,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960759588,10.04284278,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960764026,6.19225191,175.68,175.66,1e-08]
["bitfinex","SOLUSD",1752960764221,0.03,175.69,175.67,3.67035118]
["bitfinex","SOLUSD",1752960764387,0.03,175.69,175.68,4.33035118]
["bitfinex","SOLUSD",1752960764818,0.03,175.69,175.68,8.00070236]
["bitfinex","SOLUSD",1752960765619,0.03,175.69,175.68,24.78538633]
["bitfinex","SOLUSD",1752960765910,0.03,175.74,175.69,16.78468397]
["bitfinex","SOLUSD",1752960766118,0.03,175.74,175.69,23.13643307]
["bitfinex","SOLUSD",1752960766323,0.03,175.74,175.72,3.67035118]
["bitfinex","SOLUSD",1752960766613,0.03,175.74,175.71,3.67035118]
["bitfinex","SOLUSD",1752960767121,0.03,175.74,175.71,5.98205287]
["bitfinex","SOLUSD",1752960768121,5.72022419,175.74,175.71,5.98205287]
["bitfinex","SOLUSD",1752960769623,5.72022419,175.74,175.7,6.64205287]
["bitfinex","SOLUSD",1752960769793,0.68,175.72,175.7,5.98205287]
["bitfinex","SOLUSD",1752960770119,6.40022419,175.74,175.7,5.98205287]
["bitfinex","SOLUSD",1752960770613,12.38227706,175.74,175.7,5.98205287]
["bitfinex","SOLUSD",1752960771223,6.40022419,175.74,175.7,5.98205287]
["bitfinex","SOLUSD",1752960771531,6.40022419,175.74,175.7,6.64205287]
["bitfinex","SOLUSD",1752960771842,0.5,175.72,175.7,5.98205287]
["bitfinex","SOLUSD",1752960773014,0.5,175.72,175.71,5.98205287]
["bitfinex","SOLUSD",1752960773520,0.5,175.72,175.7,5.98205287]
["bitfinex","SOLUSD",1752960773914,0.5,175.72,175.7,6.64205287]
["bitfinex","SOLUSD",1752960774535,0.5,175.72,175.71,6.64205287]
["bitfinex","SOLUSD",1752960774837,0.03,175.73,175.71,5.98205287]
["bitfinex","SOLUSD",1752960775541,5.72059738,175.73,175.69,0.66]
["bitfinex","SOLUSD",1752960775713,6.44059738,175.73,175.69,0.66]
["bitfinex","SOLUSD",1752960776031,5.98205287,175.71,175.66,6.64205288]
["bitfinex","SOLUSD",1752960776230,40.72,175.72,175.66,0.66000001]
["bitfinex","SOLUSD",1752960776399,5.98205287,175.7,175.66,1e-08]
["bitfinex","SOLUSD",1752960776828,5.69184358,175.69,175.66,1e-08]
["bitfinex","SOLUSD",1752960780107,6.41184358,175.69,175.66,1e-08]
["bitfinex","SOLUSD",1752960780525,5.98205287,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960780734,11.67454447,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960780917,12.39454447,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960785135,53.09454447,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960786849,12.39454447,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960787054,53.09454447,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1752960788827,26.0,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960789149,40.7,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960790005,44.37714664,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960790144,45.09714664,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960790829,50.79093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960791563,6.41378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960791753,50.79093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960791956,47.11378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960792133,0.72,175.65,175.62,0.06]
["bitfinex","SOLUSD",1752960792332,40.7,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960792662,4.39714664,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960792958,10.09093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960794565,6.41378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960795354,5.69378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960795558,40.7,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960796171,6.4132449,175.65,175.62,0.06]
["bitfinex","SOLUSD",1752960796378,40.7,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960797553,46.39350277,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960801254,0.72,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960801461,4.89714664,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960801664,4.39714664,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960803651,10.09093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960806346,10.59093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960806853,15.13060484,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960812501,10.59093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960814494,6.91378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960814795,41.2,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960814997,46.89378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960815572,47.61378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960815987,46.89378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960816780,6.19378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960816978,46.89378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960817984,6.19378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960818189,0.5,175.63,175.62,4.39714664]
["bitfinex","SOLUSD",1752960818396,40.7,175.63,175.62,4.39714664]
["bitfinex","SOLUSD",1752960818890,0.03,175.66,175.62,4.39714664]
["bitfinex","SOLUSD",1752960819092,40.7,175.65,175.63,0.66]
["bitfinex","SOLUSD",1752960819295,0.03,175.66,175.64,3.67714664]
["bitfinex","SOLUSD",1752960819474,0.03,175.66,175.65,3.67714664]
["bitfinex","SOLUSD",1752960820096,0.03,175.66,175.65,10.0302864]
["bitfinex","SOLUSD",1752960824677,0.03,175.66,175.65,4.33714664]
["bitfinex","SOLUSD",1752960825485,0.03,175.66,175.65,10.0302864]
["bitfinex","SOLUSD",1752960835201,0.03,175.66,175.63,0.71]
["bitfinex","SOLUSD",1752960835510,0.03,175.66,175.65,3.67714664]
["bitfinex","SOLUSD",1752960836083,0.03,175.66,175.65,4.38714664]
["bitfinex","SOLUSD",1752960837507,0.03,175.66,175.65,3.67714664]
["bitfinex","SOLUSD",1752960837705,0.03,175.66,175.63,6.40376336]
["bitfinex","SOLUSD",1752960838004,0.68,175.65,175.62,3.73714664]
["bitfinex","SOLUSD",1752960838315,0.68,175.65,175.62,0.06]
["bitfinex","SOLUSD",1752960838487,0.68,175.65,175.62,3.73714664]
["bitfinex","SOLUSD",1752960841892,0.68,175.65,175.62,0.06]
["bitfinex","SOLUSD",1752960841893,0.68,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960842097,3.67714664,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960842488,4.35714664,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960842707,0.68,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960843098,6.37378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960844296,5.69356255,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960844686,6.37356255,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960845705,6.37378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960847288,5.69355114,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960847488,6.37355114,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960848088,0.03,175.66,175.63,4.38714664]
["bitfinex","SOLUSD",1752960848413,0.03,175.66,175.65,3.67714664]
["bitfinex","SOLUSD",1752960848792,0.03,175.66,175.65,4.38714664]
["bitfinex","SOLUSD",1752960849192,0.03,175.66,175.65,10.0802864]
["bitfinex","SOLUSD",1752960857204,0.03,175.66,175.65,3.67714664]
["bitfinex","SOLUSD",1752960857404,0.71,175.66,175.63,3.67714664]
["bitfinex","SOLUSD",1752960858003,0.68,175.65,175.63,3.67714664]
["bitfinex","SOLUSD",1752960858694,0.03,175.66,175.64,3.67714664]
["bitfinex","SOLUSD",1752960859291,0.03,175.66,175.65,3.67714664]
["bitfinex","SOLUSD",1752960860201,0.03,175.66,175.64,3.67714664]
["bitfinex","SOLUSD",1752960861723,0.68,175.65,175.63,3.67714664]
["bitfinex","SOLUSD",1752960862743,0.03,175.66,175.62,0.06]
["bitfinex","SOLUSD",1752960862744,0.68,175.64,175.62,0.06]
["bitfinex","SOLUSD",1752960862897,9.37093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960863102,5.69378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960863303,6.40378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960863925,10.08093471,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752960866608,24.3154049,175.63,175.58,0.06]
["bitfinex","SOLUSD",1752960866847,3.67714664,175.6,175.58,0.06]
["bitfinex","SOLUSD",1752960867122,2.3098,175.62,175.58,0.06]
["bitfinex","SOLUSD",1752960867123,9.37223178,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960867431,10.08223178,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960868626,6.40508514,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960868929,10.08223178,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960869328,50.70223178,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960869829,47.02508514,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960870022,50.70223178,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960870819,54.37937842,175.59,175.58,0.06]
["bitfinex","SOLUSD",1752960871927,26.0,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960872133,29.67714664,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960872327,30.38714664,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960873209,26.71,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960873515,30.38714664,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960874242,36.08288053,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960876518,76.70288053,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960881361,73.02573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960881718,76.70288053,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960882311,16.78468397,175.56,175.54,0.06]
["bitfinex","SOLUSD",1752960882540,70.29714664,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752960882716,26.0,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752960883046,66.62,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752960883347,76.70417848,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752960885666,73.02703184,175.53,175.52,0.06]
["bitfinex","SOLUSD",1752960885839,31.69677271,175.54,175.52,3.73714664]
["bitfinex","SOLUSD",1752960886038,31.69677271,175.54,175.53,3.67714664]
["bitfinex","SOLUSD",1752960886252,40.62,175.54,175.53,3.67714664]
["bitfinex","SOLUSD",1752960886654,5.69651399,175.55,175.53,3.67714664]
["bitfinex","SOLUSD",1752960886837,5.69573389,175.57,175.54,4.36714664]
["bitfinex","SOLUSD",1752960887140,45.00714664,175.56,175.52,0.06]
["bitfinex","SOLUSD",1752960887340,5.69638279,175.55,175.52,0.06]
["bitfinex","SOLUSD",1752960887545,40.62,175.54,175.52,0.06]
["bitfinex","SOLUSD",1752960888451,40.62,175.54,175.52,4.42714664]
["bitfinex","SOLUSD",1752960889367,5.69584383,175.57,175.53,4.36714664]
["bitfinex","SOLUSD",1752960889667,40.62,175.57,175.56,3.67714664]
["bitfinex","SOLUSD",1752960890241,5.69508514,175.59,175.56,3.67714664]
["bitfinex","SOLUSD",1752960890456,40.6,175.58,175.57,3.67714664]
["bitfinex","SOLUSD",1752960890869,5.69483311,175.6,175.57,3.67714664]
["bitfinex","SOLUSD",1752960891040,5.69483311,175.6,175.54,1.627]
["bitfinex","SOLUSD",1752960891041,46.29483311,175.6,175.59,3.67714664]
["bitfinex","SOLUSD",1752960891547,46.29483311,175.6,175.57,0.69]
["bitfinex","SOLUSD",1752960891548,46.29483311,175.6,175.58,3.67714664]
["bitfinex","SOLUSD",1752960891860,47.00483311,175.6,175.57,3.67714664]
["bitfinex","SOLUSD",1752960892355,46.29483311,175.6,175.57,3.67714664]
["bitfinex","SOLUSD",1752960892763,46.29483311,175.6,175.58,3.67714664]
["bitfinex","SOLUSD",1752960895161,40.6,175.6,175.59,3.67714664]
["bitfinex","SOLUSD",1752960895350,5.69455784,175.61,175.59,3.67714664]
["bitfinex","SOLUSD",1752960897364,72.29421465,175.62,175.56,5.75604455]
["bitfinex","SOLUSD",1752960897578,72.29421465,175.62,175.6,3.67714664]
["bitfinex","SOLUSD",1752960897951,72.29421465,175.62,175.59,3.67714664]
["bitfinex","SOLUSD",1752960897952,72.95421465,175.62,175.59,3.67714664]
["bitfinex","SOLUSD",1752960898150,0.03,175.6,175.59,3.67714664]
["bitfinex","SOLUSD",1752960898345,0.03,175.6,175.57,0.72]
["bitfinex","SOLUSD",1752960898661,0.03,175.6,175.59,3.67714664]
["bitfinex","SOLUSD",1752960899879,0.69,175.6,175.57,3.67714664]
["bitfinex","SOLUSD",1752960900456,0.03,175.6,175.57,4.39714664]
["bitfinex","SOLUSD",1752960900954,0.03,175.6,175.56,3.73714664]
["bitfinex","SOLUSD",1752960901156,3.70714664,175.6,175.56,0.78]
["bitfinex","SOLUSD",1752960901457,3.67714664,175.57,175.56,0.06]
["bitfinex","SOLUSD",1752960901659,3.67714664,175.57,175.52,3.73714664]
["bitfinex","SOLUSD",1752960901660,26.0,175.54,175.52,0.06]
["bitfinex","SOLUSD",1752960901860,23.02508397,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1752960902059,26.0,175.5,175.49,0.06]
["bitfinex","SOLUSD",1752960902259,73.93429328,175.5,175.48,0.06]
["bitfinex","SOLUSD",1752960902468,4.33714664,175.49,175.48,0.06]
["bitfinex","SOLUSD",1752960902670,4.33714664,175.49,175.44,0.2]
["bitfinex","SOLUSD",1752960902978,29.67714664,175.45,175.44,0.2]
["bitfinex","SOLUSD",1752960903281,70.91714664,175.45,175.44,0.2]
["bitfinex","SOLUSD",1752960903484,76.61677616,175.45,175.44,0.2]
["bitfinex","SOLUSD",1752960905770,93.40146013,175.45,175.44,0.2]
["bitfinex","SOLUSD",1752960906171,97.50393821,175.45,175.44,0.2]
["bitfinex","SOLUSD",1752960906958,98.00393821,175.45,175.44,0.2]
["bitfinex","SOLUSD",1752960907564,97.50393821,175.45,175.44,0.2]
["bitfinex","SOLUSD",1752960908299,97.50393821,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960908300,99.13433821,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960909159,76.63677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960910073,0.66,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960910264,67.42146013,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960910461,71.51903359,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960915893,30.91903359,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960916101,67.42146013,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960922422,50.63677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960922787,67.42146013,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960925303,26.82146013,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960925492,67.42146013,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960925691,49.97677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960925915,75.97677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960926516,76.69677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960928296,75.97677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960929941,76.69677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960930336,50.69677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960931243,67.48146013,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960933827,49.97677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960934327,9.37677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960934506,75.95677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960935836,76.67677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960937927,75.95677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960939978,75.95677616,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960939979,31.69962952,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960940237,5.69940441,175.46,175.44,0.70000001]
["bitfinex","SOLUSD",1752960940445,40.58,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960941420,46.30962952,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960943439,40.61,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960943836,0.03,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960944233,40.61,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960946051,49.98677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960946417,50.44023792,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960946622,54.11738456,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960947442,50.44023792,175.45,175.44,0.70000001]
["bitfinex","SOLUSD",1752960948029,50.44092608,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960948267,46.30962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960948560,49.98677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960948754,54.11772071,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960950255,50.44057407,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960950429,54.11772071,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960950626,50.44057407,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960951236,46.30962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960951644,49.98677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960951861,5.72962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960952061,46.28962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960956459,50.64677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960956661,46.96962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960956844,50.64677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960958755,50.62677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960959558,10.08677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960959746,67.41146013,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960960063,71.54155671,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960961946,27.32441007,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960962155,50.3997261,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960962769,49.94677616,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960963270,46.26962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960964145,46.26962952,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752960964340,46.26962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960965271,50.40092075,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960965447,46.26962952,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752960966768,46.26962952,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752960966945,0.03,175.45,175.44,4.39714665]
["bitfinex","SOLUSD",1752960967268,40.57,175.45,175.44,4.39714665]
["bitfinex","SOLUSD",1752960968765,0.03,175.45,175.44,4.39714665]
["bitfinex","SOLUSD",1752960968985,46.26962952,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752960969570,46.26962952,175.45,175.44,4.39714665]
["bitfinex","SOLUSD",1752960969871,46.26962952,175.45,175.44,0.72000001]
["bitfinex","SOLUSD",1752960972851,46.26962952,175.45,175.44,4.39714665]
["bitfinex","SOLUSD",1752960973450,40.57,175.45,175.44,4.39714665]
["bitfinex","SOLUSD",1752960973673,0.03,175.45,175.44,4.39714665]
["bitfinex","SOLUSD",1752960976495,26.03,175.49,175.44,34.76128502]
["bitfinex","SOLUSD",1752960976496,0.03,175.49,175.44,34.76128502]
["bitfinex","SOLUSD",1752960976774,0.03,175.53,175.49,16.78468397]
["bitfinex","SOLUSD",1752960976949,0.03,175.53,175.52,3.67714664]
["bitfinex","SOLUSD",1752960977369,0.03,175.53,175.52,10.09450306]
["bitfinex","SOLUSD",1752960978049,0.03,175.53,175.52,26.87918703]
["bitfinex","SOLUSD",1752960979679,0.03,175.57,175.52,26.87918703]
["bitfinex","SOLUSD",1752960979974,0.03,175.57,175.56,3.67714664]
["bitfinex","SOLUSD",1752960980162,0.03,175.57,175.56,5.29624664]
["bitfinex","SOLUSD",1752960980364,0.03,175.57,175.56,6.01624664]
["bitfinex","SOLUSD",1752960980867,0.03,175.57,175.56,22.80093061]
["bitfinex","SOLUSD",1752960981592,0.03,175.57,175.56,35.04878893]
["bitfinex","SOLUSD",1752960982260,0.03,175.6,175.57,16.78468397]
["bitfinex","SOLUSD",1752960982577,0.03,175.6,175.59,24.13897725]
["bitfinex","SOLUSD",1752960983157,0.03,175.6,175.59,24.84897725]
["bitfinex","SOLUSD",1752960983354,0.03,175.6,175.59,56.54406239]
["bitfinex","SOLUSD",1752960983567,0.2,175.63,175.62,20.46183061]
["bitfinex","SOLUSD",1752960983969,0.2,175.63,175.62,21.17183061]
["bitfinex","SOLUSD",1752960984168,0.2,175.63,175.62,29.23883061]
["bitfinex","SOLUSD",1752960985252,0.2,175.63,175.62,34.93294289]
["bitfinex","SOLUSD",1752960985676,0.2,175.63,175.62,75.41294289]
["bitfinex","SOLUSD",1752960989171,0.03,175.66,175.63,16.78468397]
["bitfinex","SOLUSD",1752960989354,0.03,175.66,175.65,46.46183061]
["bitfinex","SOLUSD",1752960989560,0.1,175.67,175.65,50.13897725]
["bitfinex","SOLUSD",1752960989769,0.1,175.67,175.66,49.09357484]
["bitfinex","SOLUSD",1752960990262,0.1,175.67,175.66,51.10924386]
["bitfinex","SOLUSD",1752960991071,0.03,175.69,175.67,16.78468397]
["bitfinex","SOLUSD",1752960991276,0.03,175.74,175.69,24.81078397]
["bitfinex","SOLUSD",1752960991475,0.03,175.74,175.72,20.46183061]
["bitfinex","SOLUSD",1752960991873,0.03,175.74,175.72,21.17183061]
["bitfinex","SOLUSD",1752960992382,0.03,175.74,175.72,26.86270245]
["bitfinex","SOLUSD",1752960992589,0.03,175.74,175.72,16.78468397]
["bitfinex","SOLUSD",1752960992889,0.03,175.74,175.72,26.86270245]
["bitfinex","SOLUSD",1752960993387,0.03,175.74,175.72,67.30270245]
["bitfinex","SOLUSD",1752960993565,0.1,175.76,175.75,44.40758397]
["bitfinex","SOLUSD",1752960993769,0.03,175.77,175.75,44.40758397]
["bitfinex","SOLUSD",1752960993770,0.03,175.77,175.76,16.78468397]
["bitfinex","SOLUSD",1752960993971,0.03,175.77,175.76,24.84897725]
["bitfinex","SOLUSD",1752960994192,0.03,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1752960994369,0.03,175.79,175.78,44.11714664]
["bitfinex","SOLUSD",1752960994564,0.67,175.89,175.79,16.78468397]
["bitfinex","SOLUSD",1752960994767,0.67,175.89,175.87,3.67714664]
["bitfinex","SOLUSD",1752960996099,0.67,175.89,175.88,3.67714664]
["bitfinex","SOLUSD",1752960996265,0.67,175.93,175.88,3.67714664]
["bitfinex","SOLUSD",1752960996465,0.67,175.93,175.91,3.67714664]
["bitfinex","SOLUSD",1752960997478,6.35408451,175.93,175.91,3.67714664]
["bitfinex","SOLUSD",1752960997889,6.35336566,175.96,175.92,4.38714664]
["bitfinex","SOLUSD",1752960998091,6.35336566,175.96,175.94,3.67714664]
["bitfinex","SOLUSD",1752960998272,6.35336566,175.96,175.93,3.67714664]
["bitfinex","SOLUSD",1752960998786,0.67,175.96,175.93,3.67714664]
["bitfinex","SOLUSD",1752960999273,4.34714664,175.99,175.94,3.67714664]
["bitfinex","SOLUSD",1752960999473,32.35257191,175.98,175.94,3.67714664]
["bitfinex","SOLUSD",1752960999690,0.67,175.97,175.94,3.67714664]
["bitfinex","SOLUSD",1752960999887,0.67,175.97,175.93,4.38714664]
["bitfinex","SOLUSD",1752961000085,4.34714664,175.96,175.91,3.67714664]
["bitfinex","SOLUSD",1752961000270,0.67,175.95,175.91,3.67714664]
["bitfinex","SOLUSD",1752961000470,0.67,175.94,175.91,3.67714664]
["bitfinex","SOLUSD",1752961000670,0.67,175.94,175.89,16.78468397]
["bitfinex","SOLUSD",1752961000901,0.67,175.94,175.89,3.67714664]
["bitfinex","SOLUSD",1752961001082,0.67,175.93,175.89,3.67714664]
["bitfinex","SOLUSD",1752961001495,6.35420114,175.93,175.89,3.67714664]
["bitfinex","SOLUSD",1752961001685,0.67,175.92,175.89,3.67714664]
["bitfinex","SOLUSD",1752961002071,5.68420114,175.93,175.86,6.39607982]
["bitfinex","SOLUSD",1752961002072,0.67,175.91,175.88,3.67714664]
["bitfinex","SOLUSD",1752961002268,0.67,175.9,175.87,3.67714664]
["bitfinex","SOLUSD",1752961002696,0.67,175.89,175.86,3.67714664]
["bitfinex","SOLUSD",1752961003198,0.67,175.89,175.86,5.97212887]
["bitfinex","SOLUSD",1752961003801,0.67,175.89,175.84,41.09]
["bitfinex","SOLUSD",1752961004101,6.35554822,175.89,175.86,5.97212887]
["bitfinex","SOLUSD",1752961004476,0.67,175.88,175.84,40.38]
["bitfinex","SOLUSD",1752961004689,0.67,175.88,175.85,5.97212887]
["bitfinex","SOLUSD",1752961005483,5.97212887,175.86,175.81,5.97212887]
["bitfinex","SOLUSD",1752961005683,0.67,175.85,175.8,22.75681284]
["bitfinex","SOLUSD",1752961005884,5.68698817,175.84,175.77,5.68920426]
["bitfinex","SOLUSD",1752961006087,6.35698817,175.84,175.8,5.97212887]
["bitfinex","SOLUSD",1752961006392,0.67,175.83,175.8,5.97212887]
["bitfinex","SOLUSD",1752961008471,6.35745077,175.83,175.8,5.97212887]
["bitfinex","SOLUSD",1752961008780,6.64212887,175.82,175.77,6.68212887]
["bitfinex","SOLUSD",1752961008990,11.65957964,175.83,175.78,5.97212887]
["bitfinex","SOLUSD",1752961009492,11.65957964,175.83,175.74,16.78468397]
["bitfinex","SOLUSD",1752961009493,7.52342887,175.82,175.74,16.78468397]
["bitfinex","SOLUSD",1752961009682,7.52342887,175.82,175.76,5.97212887]
["bitfinex","SOLUSD",1752961009884,7.52342887,175.82,175.77,5.97212887]
["bitfinex","SOLUSD",1752961010210,1.5513,175.82,175.78,5.97212887]
["bitfinex","SOLUSD",1752961010994,8.19342887,175.82,175.77,6.68212887]
["bitfinex","SOLUSD",1752961011208,7.90915572,175.82,175.78,5.97212887]
["bitfinex","SOLUSD",1752961011900,13.88128459,175.82,175.77,6.68212887]
["bitfinex","SOLUSD",1752961012404,6.35821268,175.81,175.77,0.71]
["bitfinex","SOLUSD",1752961012785,12.33034155,175.81,175.76,5.97212887]
["bitfinex","SOLUSD",1752961012992,12.33034155,175.81,175.76,6.67212887]
["bitfinex","SOLUSD",1752961013491,0.72,175.8,175.76,6.67212887]
["bitfinex","SOLUSD",1752961014701,6.40829555,175.8,175.76,6.67212887]
["bitfinex","SOLUSD",1752961016678,6.40829555,175.8,175.76,5.97212887]
["bitfinex","SOLUSD",1752961017501,6.40829555,175.8,175.76,6.67212887]
["bitfinex","SOLUSD",1752961019292,12.38042442,175.8,175.76,0.7]
["bitfinex","SOLUSD",1752961019493,12.38042442,175.8,175.75,5.97212887]
["bitfinex","SOLUSD",1752961019693,12.38042442,175.8,175.75,6.67212887]
["bitfinex","SOLUSD",1752961019895,0.72,175.79,175.75,6.67212887]
["bitfinex","SOLUSD",1752961020292,5.97212887,175.79,175.74,5.97212887]
["bitfinex","SOLUSD",1752961020616,5.689253,175.77,175.73,0.7]
["bitfinex","SOLUSD",1752961020802,5.689253,175.77,175.72,5.97212887]
["bitfinex","SOLUSD",1752961021012,0.72,175.76,175.72,6.67212887]
["bitfinex","SOLUSD",1752961021912,5.68981724,175.76,175.72,5.97212887]
["bitfinex","SOLUSD",1752961022121,0.72,175.75,175.72,5.97212887]
["bitfinex","SOLUSD",1752961022419,0.72,175.75,175.71,5.97212887]
["bitfinex","SOLUSD",1752961022588,0.72,175.75,175.71,6.67212887]
["bitfinex","SOLUSD",1752961022793,6.69212887,175.75,175.71,0.7]
["bitfinex","SOLUSD",1752961023213,6.69212887,175.75,175.7,6.03212887]
["bitfinex","SOLUSD",1752961023214,0.72,175.74,175.7,6.03212887]
["bitfinex","SOLUSD",1752961023605,0.72,175.74,175.71,5.97212887]
["bitfinex","SOLUSD",1752961024528,10.48695081,175.74,175.71,5.97212887]
["bitfinex","SOLUSD",1752961024826,6.41030839,175.74,175.71,5.97212887]
["bitfinex","SOLUSD",1752961025021,6.41030839,175.74,175.7,4.43110661]
["bitfinex","SOLUSD",1752961025421,4.08148534,175.73,175.7,4.43110661]
["bitfinex","SOLUSD",1752961026408,4.39110661,175.72,175.7,0.06]
["bitfinex","SOLUSD",1752961026620,4.08328001,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752961027002,4.80328001,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752961028425,14.16558234,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752961029835,10.49447573,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752961030142,14.16558234,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752961032505,10.08230233,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752961043841,26.0,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961044040,86.81579058,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961044228,87.48579058,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961044741,92.73539719,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961044939,98.77319719,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961045515,104.46504077,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961045714,97.12282755,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961045918,104.46504077,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752961047145,147.15386768,175.69,175.62,0.06]
["bitfinex","SOLUSD",1752961047446,3.67110661,175.63,175.62,0.06]
["bitfinex","SOLUSD",1752961047744,60.81579058,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752961047934,61.48579058,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752961048143,65.5665335,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752961048539,67.1450335,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1752961048727,26.0,175.6,175.58,0.2]
["bitfinex","SOLUSD",1752961048929,44.03110661,175.59,175.58,0.2]
["bitfinex","SOLUSD",1752961049130,44.70110661,175.59,175.58,0.2]
["bitfinex","SOLUSD",1752961049330,50.39619175,175.59,175.58,0.2]
["bitfinex","SOLUSD",1752961052533,26.0,175.56,175.54,0.06]
["bitfinex","SOLUSD",1752961052733,44.03110661,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752961052934,44.70110661,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752961053742,50.3974894,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752961054150,54.46919356,175.55,175.54,0.06]
["bitfinex","SOLUSD",1752961055861,26.0,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961056058,66.36,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961056265,70.70110661,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961057760,76.39813845,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961062062,0.67,175.56,175.52,0.85]
["bitfinex","SOLUSD",1752961062274,3.67110661,175.54,175.52,0.85]
["bitfinex","SOLUSD",1752961062443,3.67110661,175.55,175.53,0.65]
["bitfinex","SOLUSD",1752961062638,3.67110661,175.55,175.54,0.65]
["bitfinex","SOLUSD",1752961062859,44.05110661,175.55,175.52,0.2]
["bitfinex","SOLUSD",1752961063065,26.0,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961063266,66.38,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961063578,66.38,175.53,175.52,0.85]
["bitfinex","SOLUSD",1752961065967,26.0,175.53,175.52,0.85]
["bitfinex","SOLUSD",1752961066151,40.38,175.53,175.52,0.85]
["bitfinex","SOLUSD",1752961066344,40.38,175.53,175.52,4.52110661]
["bitfinex","SOLUSD",1752961066654,40.38,175.54,175.52,10.21833255]
["bitfinex","SOLUSD",1752961066864,40.38,175.54,175.53,4.32110661]
["bitfinex","SOLUSD",1752961067050,66.38,175.55,175.53,4.32110661]
["bitfinex","SOLUSD",1752961067243,70.05110661,175.55,175.54,0.65]
["bitfinex","SOLUSD",1752961067572,66.38,175.55,175.54,0.65]
["bitfinex","SOLUSD",1752961070547,66.38,175.55,175.54,4.32110661]
["bitfinex","SOLUSD",1752961070762,66.38,175.55,175.52,0.2]
["bitfinex","SOLUSD",1752961070763,72.07638279,175.55,175.52,0.2]
["bitfinex","SOLUSD",1752961070958,31.69638279,175.55,175.53,0.65]
["bitfinex","SOLUSD",1752961071169,40.36,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752961071774,40.36,175.54,175.53,0.65]
["bitfinex","SOLUSD",1752961072065,49.72781717,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752961072250,49.72781717,175.54,175.52,0.85]
["bitfinex","SOLUSD",1752961072452,46.05671056,175.54,175.53,0.65]
["bitfinex","SOLUSD",1752961073474,46.05671056,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752961073857,46.05671056,175.54,175.52,0.87]
["bitfinex","SOLUSD",1752961074072,40.36,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961074369,40.36,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752961074677,40.36,175.54,175.52,0.87]
["bitfinex","SOLUSD",1752961075255,40.36,175.54,175.53,0.67]
["bitfinex","SOLUSD",1752961078870,50.41804323,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752961079078,3.67110661,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961079272,49.72804323,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752961080369,46.05693662,175.54,175.52,0.2]
["bitfinex","SOLUSD",1752961080573,46.05693662,175.54,175.52,0.87]
["bitfinex","SOLUSD",1752961081390,5.69693662,175.54,175.52,0.87]
["bitfinex","SOLUSD",1752961081571,40.36,175.53,175.52,0.87]
["bitfinex","SOLUSD",1752961082480,5.69693662,175.54,175.52,0.87]
["bitfinex","SOLUSD",1752961082676,40.36,175.53,175.52,0.87]
["bitfinex","SOLUSD",1752961085476,26.0,175.55,175.52,4.54110661]
["bitfinex","SOLUSD",1752961085682,40.36,175.54,175.53,0.67]
["bitfinex","SOLUSD",1752961085992,26.0,175.55,175.52,3.87110661]
["bitfinex","SOLUSD",1752961086184,40.36,175.54,175.52,3.87110661]
["bitfinex","SOLUSD",1752961086390,40.36,175.54,175.53,0.67]
["bitfinex","SOLUSD",1752961086796,26.0,175.55,175.53,0.67]
["bitfinex","SOLUSD",1752961087108,66.36,175.55,175.53,4.34110661]
["bitfinex","SOLUSD",1752961087279,66.36,175.55,175.53,3.67110661]
["bitfinex","SOLUSD",1752961087486,66.36,175.55,175.54,0.67]
["bitfinex","SOLUSD",1752961088592,66.34,175.55,175.54,0.67]
["bitfinex","SOLUSD",1752961088797,72.72661568,175.55,175.52,0.2]
["bitfinex","SOLUSD",1752961088973,75.70772229,175.55,175.52,0.87]
["bitfinex","SOLUSD",1752961090595,35.36813845,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961090799,72.03703184,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961091488,76.39813845,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961091674,80.51821668,175.53,175.52,0.2]
["bitfinex","SOLUSD",1752961092083,80.51821668,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961094185,97.30290065,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961102919,96.96656711,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961108614,56.62656711,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961108811,96.96656711,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961112930,96.95076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961115818,56.61076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961116013,96.98076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961120536,56.64076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961120840,96.96076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961121419,56.64076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961121618,96.96076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961123732,56.64076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961124043,96.96076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961124630,56.64076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961124928,96.96076636,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1752961125315,20.45579058,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752961125640,64.88006806,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752961125837,70.57839844,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752961126012,71.23839844,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752961129028,26.0,175.36,175.28,0.67]
["bitfinex","SOLUSD",1752961129329,26.0,175.39,175.28,0.67]
["bitfinex","SOLUSD",1752961129515,3.67110661,175.36,175.29,7.9634]
["bitfinex","SOLUSD",1752961129719,44.53110661,175.35,175.3,0.67]
["bitfinex","SOLUSD",1752961129941,26.0,175.32,175.3,0.67]
["bitfinex","SOLUSD",1752961130241,31.70410954,175.32,175.29,7.9634]
["bitfinex","SOLUSD",1752961130424,41.04,175.35,175.31,4.34110661]
["bitfinex","SOLUSD",1752961130630,26.0,175.33,175.32,3.67110661]
["bitfinex","SOLUSD",1752961131141,19.95552767,175.39,175.32,3.67110661]
["bitfinex","SOLUSD",1752961131320,26.0,175.35,175.33,0.67]
["bitfinex","SOLUSD",1752961131521,26.0,175.35,175.33,4.34110661]
["bitfinex","SOLUSD",1752961131737,26.0,175.35,175.32,3.67110661]
["bitfinex","SOLUSD",1752961131941,44.71110661,175.38,175.34,0.67]
["bitfinex","SOLUSD",1752961132127,5.70255474,175.36,175.34,0.67]
["bitfinex","SOLUSD",1752961134129,9.8003545,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752961135045,13.47146111,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752961135630,9.8003545,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752961137554,5.70287995,175.35,175.34,0.67]
["bitfinex","SOLUSD",1752961138354,5.70287995,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961138850,13.46811149,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961139051,5.70287995,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961139266,13.46774811,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961140532,9.7966415,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961141058,5.70287995,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961143256,9.79231236,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961143457,5.70287995,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961143761,9.37398656,175.35,175.34,0.73]
["bitfinex","SOLUSD",1752961144333,9.37398656,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752961144334,13.46283667,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752961146478,9.79173006,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752961146697,13.46283667,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752961148986,9.37398656,175.35,175.34,0.78]
["bitfinex","SOLUSD",1752961149174,13.46070106,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752961149889,13.46070106,175.35,175.34,0.78]
["bitfinex","SOLUSD",1752961150394,9.37398656,175.35,175.34,0.78]
["bitfinex","SOLUSD",1752961151001,46.54222957,175.37,175.34,4.45110661]
["bitfinex","SOLUSD",1752961151172,26.0,175.35,175.34,3.73110661]
["bitfinex","SOLUSD",1752961151497,46.54222957,175.37,175.34,3.73110661]
["bitfinex","SOLUSD",1752961151879,46.54222957,175.37,175.35,0.72]
["bitfinex","SOLUSD",1752961152679,31.70197832,175.38,175.35,4.39110661]
["bitfinex","SOLUSD",1752961152887,31.70197832,175.38,175.35,3.67110661]
["bitfinex","SOLUSD",1752961153096,31.70197832,175.38,175.36,0.72]
["bitfinex","SOLUSD",1752961153478,46.56165307,175.39,175.36,0.72]
["bitfinex","SOLUSD",1752961153677,26.0,175.37,175.36,0.72]
["bitfinex","SOLUSD",1752961155612,31.70222957,175.37,175.36,0.72]
["bitfinex","SOLUSD",1752961159682,31.73222957,175.37,175.36,0.72]
["bitfinex","SOLUSD",1752961160308,0.03,175.37,175.36,4.39110661]
["bitfinex","SOLUSD",1752961163385,26.03,175.37,175.34,0.06]
["bitfinex","SOLUSD",1752961163581,29.67110661,175.36,175.35,0.71]
["bitfinex","SOLUSD",1752961163889,0.03,175.37,175.35,4.38110661]
["bitfinex","SOLUSD",1752961164189,0.03,175.37,175.36,3.67110661]
["bitfinex","SOLUSD",1752961164387,0.03,175.41,175.36,3.67110661]
["bitfinex","SOLUSD",1752961164388,4.12591757,175.41,175.36,22.72389058]
["bitfinex","SOLUSD",1752961164619,0.03,175.41,175.37,0.71]
["bitfinex","SOLUSD",1752961164786,7.79775929,175.41,175.37,0.71]
["bitfinex","SOLUSD",1752961164986,3.70110661,175.41,175.37,0.71]
["bitfinex","SOLUSD",1752961166404,5.70125427,175.4,175.37,0.71]
["bitfinex","SOLUSD",1752961167914,9.37236088,175.4,175.38,0.71]
["bitfinex","SOLUSD",1752961168215,5.70125427,175.4,175.38,0.71]
["bitfinex","SOLUSD",1752961169207,5.73092925,175.41,175.36,5.22920661]
["bitfinex","SOLUSD",1752961169518,5.73092925,175.41,175.39,0.71]
["bitfinex","SOLUSD",1752961170030,5.73092925,175.41,175.4,0.71]
["bitfinex","SOLUSD",1752961170192,0.03,175.41,175.4,0.71]
["bitfinex","SOLUSD",1752961170390,0.03,175.41,175.4,4.38110661]
["bitfinex","SOLUSD",1752961174793,0.03,175.41,175.4,21.16579058]
["bitfinex","SOLUSD",1752961175894,0.03,175.41,175.4,4.38110661]
["bitfinex","SOLUSD",1752961176502,0.03,175.41,175.4,10.08236088]
["bitfinex","SOLUSD",1752961181703,0.03,175.41,175.4,13.75346749]
["bitfinex","SOLUSD",1752961183705,0.03,175.41,175.4,10.08236088]
["bitfinex","SOLUSD",1752961188944,0.03,175.41,175.4,6.41125427]
["bitfinex","SOLUSD",1752961189142,0.03,175.41,175.4,10.08236088]
["bitfinex","SOLUSD",1752961189438,0.03,175.41,175.4,6.41125427]
["bitfinex","SOLUSD",1752961189647,0.03,175.41,175.4,4.38110661]
["bitfinex","SOLUSD",1752961190037,0.03,175.41,175.38,17.49468397]
["bitfinex","SOLUSD",1752961190339,0.03,175.41,175.39,0.71]
["bitfinex","SOLUSD",1752961190522,0.03,175.41,175.4,3.67110661]
["bitfinex","SOLUSD",1752961195026,0.03,175.41,175.4,4.35110661]
["bitfinex","SOLUSD",1752961197423,0.03,175.41,175.4,21.13579058]
["bitfinex","SOLUSD",1752961197626,0.03,175.41,175.4,26.83704485]
["bitfinex","SOLUSD",1752961198743,0.03,175.41,175.4,30.50815146]
["bitfinex","SOLUSD",1752961199130,0.03,175.41,175.4,26.83704485]
["bitfinex","SOLUSD",1752961200253,0.03,175.41,175.4,30.50815146]
["bitfinex","SOLUSD",1752961200459,0.03,175.41,175.4,23.16593824]
["bitfinex","SOLUSD",1752961200635,0.03,175.45,175.41,16.78468397]
["bitfinex","SOLUSD",1752961200950,0.03,175.45,175.44,20.45579058]
["bitfinex","SOLUSD",1752961201443,0.03,175.45,175.44,21.13579058]
["bitfinex","SOLUSD",1752961201638,0.73,175.45,175.43,44.25110661]
["bitfinex","SOLUSD",1752961201832,0.03,175.45,175.43,44.25110661]
["bitfinex","SOLUSD",1752961202240,0.03,175.45,175.44,3.67110661]
["bitfinex","SOLUSD",1752961202749,0.73,175.45,175.42,40.58]
["bitfinex","SOLUSD",1752961203054,0.03,175.45,175.42,44.25110661]
["bitfinex","SOLUSD",1752961203255,0.03,175.45,175.42,44.93110661]
["bitfinex","SOLUSD",1752961203630,0.73,175.45,175.41,3.67110661]
["bitfinex","SOLUSD",1752961203832,0.7,175.44,175.4,44.93110661]
["bitfinex","SOLUSD",1752961204236,3.70110661,175.45,175.4,44.25110661]
["bitfinex","SOLUSD",1752961204438,0.7,175.43,175.38,4.35110661]
["bitfinex","SOLUSD",1752961204646,5.70060426,175.42,175.38,40.58]
["bitfinex","SOLUSD",1752961204957,0.7,175.41,175.38,40.58]
["bitfinex","SOLUSD",1752961205151,0.03,175.41,175.38,40.58]
["bitfinex","SOLUSD",1752961205351,0.7,175.4,175.38,40.58]
["bitfinex","SOLUSD",1752961205847,0.7,175.4,175.37,3.73110661]
["bitfinex","SOLUSD",1752961206559,0.7,175.4,175.38,3.67110661]
["bitfinex","SOLUSD",1752961210663,0.03,175.41,175.38,3.67110661]
["bitfinex","SOLUSD",1752961210869,0.73,175.41,175.38,3.67110661]
["bitfinex","SOLUSD",1752961211263,0.73,175.41,175.39,3.67110661]
["bitfinex","SOLUSD",1752961211970,0.73,175.41,175.38,3.67110661]
["bitfinex","SOLUSD",1752961212560,0.03,175.41,175.38,3.67110661]
["bitfinex","SOLUSD",1752961212757,0.7,175.4,175.38,3.67110661]
["bitfinex","SOLUSD",1752961213269,0.7,175.4,175.37,0.06]
["bitfinex","SOLUSD",1752961213458,4.37110661,175.39,175.37,0.06]
["bitfinex","SOLUSD",1752961213656,0.7,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752961216470,0.03,175.41,175.37,4.41110661]
["bitfinex","SOLUSD",1752961216471,26.73,175.41,175.37,4.41110661]
["bitfinex","SOLUSD",1752961216669,26.7,175.4,175.38,3.67110661]
["bitfinex","SOLUSD",1752961217254,0.7,175.39,175.38,3.67110661]
["bitfinex","SOLUSD",1752961220689,32.43100461,175.41,175.38,3.67110661]
["bitfinex","SOLUSD",1752961221066,0.7,175.4,175.38,3.67110661]
["bitfinex","SOLUSD",1752961221378,0.7,175.4,175.39,3.67110661]
["bitfinex","SOLUSD",1752961221584,6.40125427,175.4,175.39,3.67110661]
["bitfinex","SOLUSD",1752961223092,6.40125427,175.4,175.38,3.67110661]
["bitfinex","SOLUSD",1752961224193,5.70125427,175.4,175.38,3.67110661]
["bitfinex","SOLUSD",1752961224368,26.69,175.41,175.39,3.67110661]
["bitfinex","SOLUSD",1752961224579,26.69,175.41,175.4,3.67110661]
["bitfinex","SOLUSD",1752961224782,26.69,175.41,175.39,3.67110661]
["bitfinex","SOLUSD",1752961225268,26.03,175.41,175.4,3.67110661]
["bitfinex","SOLUSD",1752961225671,26.69,175.41,175.4,3.67110661]
["bitfinex","SOLUSD",1752961225991,0.69,175.41,175.4,3.67110661]
["bitfinex","SOLUSD",1752961226564,0.69,175.41,175.4,3.73110661]
["bitfinex","SOLUSD",1752961226765,6.39092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961229272,0.69,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961230087,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961233180,0.03,175.41,175.4,4.45110661]
["bitfinex","SOLUSD",1752961233377,0.03,175.41,175.4,0.78]
["bitfinex","SOLUSD",1752961233688,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961242374,0.03,175.41,175.4,3.73110661]
["bitfinex","SOLUSD",1752961242673,0.03,175.41,175.4,4.45110661]
["bitfinex","SOLUSD",1752961246004,0.03,175.41,175.4,0.78]
["bitfinex","SOLUSD",1752961249584,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961261804,0.72,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961263007,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961268319,0.72,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961269023,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961271824,0.03,175.41,175.4,2.41812988]
["bitfinex","SOLUSD",1752961272011,0.03,175.41,175.4,3.10812988]
["bitfinex","SOLUSD",1752961272508,0.03,175.41,175.4,25.59406812]
["bitfinex","SOLUSD",1752961274798,0.03,175.41,175.4,19.89281385]
["bitfinex","SOLUSD",1752961283926,0.03,175.41,175.4,2.41812988]
["bitfinex","SOLUSD",1752961284316,0.03,175.41,175.4,3.10812988]
["bitfinex","SOLUSD",1752961284720,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961284917,0.72,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961286035,6.42092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961286627,5.73092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961286931,6.42092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961287101,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961287303,0.03,175.41,175.4,3.10812988]
["bitfinex","SOLUSD",1752961293624,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961293943,0.03,175.41,175.4,2.41812988]
["bitfinex","SOLUSD",1752961308168,0.03,175.41,175.4,3.10812988]
["bitfinex","SOLUSD",1752961308665,0.03,175.41,175.4,2.41812988]
["bitfinex","SOLUSD",1752961308959,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961312847,0.03,175.41,175.4,43.44812988]
["bitfinex","SOLUSD",1752961316262,0.03,175.41,175.4,39.59812936]
["bitfinex","SOLUSD",1752961319747,0.03,175.41,175.4,37.23999948]
["bitfinex","SOLUSD",1752961320845,0.03,175.41,175.4,36.54999948]
["bitfinex","SOLUSD",1752961321575,0.03,175.41,175.4,37.26999948]
["bitfinex","SOLUSD",1752961325652,0.03,175.41,175.4,39.62812936]
["bitfinex","SOLUSD",1752961334375,0.03,175.41,175.4,37.26999948]
["bitfinex","SOLUSD",1752961334583,0.03,175.41,175.4,39.62812936]
["bitfinex","SOLUSD",1752961343089,0.03,175.41,175.4,37.26999948]
["bitfinex","SOLUSD",1752961343301,0.03,175.41,175.4,0.72]
["bitfinex","SOLUSD",1752961343502,0.03,175.41,175.39,3.02812988]
["bitfinex","SOLUSD",1752961343799,0.03,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752961344570,0.03,175.41,175.39,2.35812988]
["bitfinex","SOLUSD",1752961344792,0.03,175.41,175.39,3.02812988]
["bitfinex","SOLUSD",1752961345378,0.03,175.41,175.39,2.35812988]
["bitfinex","SOLUSD",1752961345624,0.03,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752961347197,0.03,175.41,175.4,3.02812988]
["bitfinex","SOLUSD",1752961347393,0.03,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752961348484,0.03,175.41,175.39,3.02812988]
["bitfinex","SOLUSD",1752961348675,0.03,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752961350982,0.03,175.41,175.4,3.02812988]
["bitfinex","SOLUSD",1752961351296,0.03,175.41,175.4,0.67]
["bitfinex","SOLUSD",1752961353197,0.03,175.41,175.4,0.73]
["bitfinex","SOLUSD",1752961355600,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961356374,0.03,175.41,175.4,0.73]
["bitfinex","SOLUSD",1752961360105,0.03,175.41,175.4,3.08812988]
["bitfinex","SOLUSD",1752961362600,0.75,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961364805,0.75,175.41,175.4,2.41812988]
["bitfinex","SOLUSD",1752961365803,0.03,175.41,175.4,2.41812988]
["bitfinex","SOLUSD",1752961368604,0.03,175.41,175.4,3.08812988]
["bitfinex","SOLUSD",1752961368793,0.03,175.41,175.4,2.41812988]
["bitfinex","SOLUSD",1752961369298,0.03,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961376207,2.3798,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961378008,8.08072925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961383514,6.43092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961388307,8.78905913,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961390431,6.43092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961393714,5.73092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961393931,6.43092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961395334,5.73092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961396038,6.43092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961399634,16.47925913,175.41,175.4,0.06]
["bitfinex","SOLUSD",1752961402540,26.0,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961402742,68.51812988,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961402944,69.19812988,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961403640,74.89970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961410478,34.73970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961410762,74.89970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961410930,75.39970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961415135,73.04157933,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961415339,75.39970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961416136,74.89970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961416352,72.54157933,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961416666,74.89970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961417047,34.73970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961417242,74.87970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961417448,34.73970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961417762,74.87970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961426060,75.37970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961426262,74.87970921,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752961430862,74.87970921,175.39,175.37,1e-08]
["bitfinex","SOLUSD",1752961431063,3.03812988,175.38,175.35,0.06]
["bitfinex","SOLUSD",1752961431247,26.0,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752961431448,68.47812988,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752961431653,69.15812988,175.35,175.24,2.35812988]
["bitfinex","SOLUSD",1752961431844,3.03812988,175.34,175.28,0.67]
["bitfinex","SOLUSD",1752961432050,42.47812988,175.33,175.28,0.67]
["bitfinex","SOLUSD",1752961432249,43.15812988,175.33,175.28,0.67]
["bitfinex","SOLUSD",1752961432846,43.15812988,175.33,175.24,2.35812988]
["bitfinex","SOLUSD",1752961433079,43.15812988,175.33,175.27,0.65]
["bitfinex","SOLUSD",1752961433276,48.86166036,175.33,175.27,0.65]
["bitfinex","SOLUSD",1752961433481,46.50353048,175.33,175.27,0.65]
["bitfinex","SOLUSD",1752961433682,48.86166036,175.33,175.27,0.65]
["bitfinex","SOLUSD",1752961433976,26.0,175.31,175.24,0.65]
["bitfinex","SOLUSD",1752961434178,68.45812988,175.31,175.24,0.65]
["bitfinex","SOLUSD",1752961434357,69.14812988,175.31,175.24,0.65]
["bitfinex","SOLUSD",1752961434560,69.14812988,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961435281,48.87231104,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961439165,65.65699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961443087,63.29886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961443292,65.65699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961447084,23.17886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961447391,65.63699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961447577,63.27886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961447885,65.63699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961451981,63.27886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961452296,65.63699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961455982,63.27886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961456182,65.63699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961459515,65.66699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961460006,63.30886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961460215,65.66699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961467028,63.30886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961467325,65.66699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961479227,73.5723829,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961481038,73.57391334,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961482426,69.14005798,175.31,175.3,0.69000001]
["bitfinex","SOLUSD",1752961482739,64.91699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961484040,65.58699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961484427,25.54699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961484634,65.58699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961485447,64.91699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961485751,62.55886513,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961485951,64.91699501,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752961486724,48.13231104,175.31,175.3,0.69000001]
["bitfinex","SOLUSD",1752961486923,64.91699501,175.31,175.3,0.69000001]
["bitfinex","SOLUSD",1752961488054,26.0,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961488272,66.02,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961489951,31.70483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961490152,71.72483199,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961491156,34.06296187,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961491326,74.08296187,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961492266,34.06296187,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961492429,74.08296187,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961493656,34.06296187,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961493839,74.08296187,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961499432,71.72483199,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961499635,74.08296187,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752961501656,74.08296187,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961508669,71.72483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961517158,71.72483199,175.29,175.28,0.76]
["bitfinex","SOLUSD",1752961518774,74.08296187,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961518971,31.70483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961519170,71.66483199,175.29,175.28,0.76]
["bitfinex","SOLUSD",1752961542492,71.66483199,175.29,175.28,0.74]
["bitfinex","SOLUSD",1752961544595,71.66483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961548216,71.66483199,175.29,175.28,0.74]
["bitfinex","SOLUSD",1752961548412,71.66483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961549716,71.66483199,175.29,175.28,0.74]
["bitfinex","SOLUSD",1752961550215,71.66483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961552311,71.66483199,175.29,175.28,0.74]
["bitfinex","SOLUSD",1752961553121,71.66483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961553299,72.32483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961553499,71.66483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961554207,70.22276456,175.29,175.28,0.06]
["bitfinex","SOLUSD",1752961563025,70.22276456,175.29,175.22,0.1]
["bitfinex","SOLUSD",1752961563026,6.5269,175.28,175.22,0.1]
["bitfinex","SOLUSD",1752961563227,4.16088507,175.27,175.23,0.7]
["bitfinex","SOLUSD",1752961563404,4.16088507,175.27,175.16,6.0802]
["bitfinex","SOLUSD",1752961563405,2.35812988,175.24,175.16,6.0802]
["bitfinex","SOLUSD",1752961563605,28.35812988,175.2,175.17,0.7]
["bitfinex","SOLUSD",1752961563921,41.34,175.19,175.14,14.46231691]
["bitfinex","SOLUSD",1752961564107,26.0,175.16,175.14,11.40418703]
["bitfinex","SOLUSD",1752961564427,26.0,175.16,175.14,14.46231691]
["bitfinex","SOLUSD",1752961564428,40.7,175.15,175.14,14.46231691]
["bitfinex","SOLUSD",1752961564724,66.7,175.16,175.14,14.46231691]
["bitfinex","SOLUSD",1752961564931,66.7,175.16,175.15,2.35812988]
["bitfinex","SOLUSD",1752961565225,72.40906599,175.16,175.15,3.05812988]
["bitfinex","SOLUSD",1752961566017,72.40906599,175.16,175.15,2.35812988]
["bitfinex","SOLUSD",1752961567927,5.70678536,175.23,175.15,3.05812988]
["bitfinex","SOLUSD",1752961568231,66.7,175.22,175.21,2.35812988]
["bitfinex","SOLUSD",1752961568617,0.66,175.22,175.21,2.35812988]
["bitfinex","SOLUSD",1752961568819,41.34,175.22,175.14,11.40418703]
["bitfinex","SOLUSD",1752961569023,5.70743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961569222,6.36743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961569724,47.04743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961572325,46.38743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961572528,46.36743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961573627,47.02743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961574234,47.00743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961574438,48.80743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961575324,48.78743679,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961578520,48.78743679,175.21,175.2,3.05812988]
["bitfinex","SOLUSD",1752961578521,1.8,175.21,175.2,3.05812988]
["bitfinex","SOLUSD",1752961582248,1.8,175.21,175.17,5.70867759]
["bitfinex","SOLUSD",1752961582550,0.66,175.2,175.16,12.25930129]
["bitfinex","SOLUSD",1752961582721,1.8,175.21,175.19,2.35812988]
["bitfinex","SOLUSD",1752961582925,1.8,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961583651,1.8,175.21,175.2,3.06812988]
["bitfinex","SOLUSD",1752961585452,1.8,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961585958,1.8,175.21,175.19,0.71]
["bitfinex","SOLUSD",1752961586166,1.8,175.21,175.2,2.35812988]
["bitfinex","SOLUSD",1752961591360,66.48,175.23,175.2,3.06812988]
["bitfinex","SOLUSD",1752961591657,66.48,175.23,175.19,5.70808002]
["bitfinex","SOLUSD",1752961591658,66.48,175.23,175.22,2.35812988]
["bitfinex","SOLUSD",1752961591844,67.15,175.23,175.22,2.35812988]
["bitfinex","SOLUSD",1752961592046,67.15,175.23,175.21,2.35812988]
["bitfinex","SOLUSD",1752961592242,0.03,175.25,175.22,3.06812988]
["bitfinex","SOLUSD",1752961592447,0.03,175.25,175.24,2.35812988]
["bitfinex","SOLUSD",1752961592759,40.51,175.25,175.24,2.35812988]
["bitfinex","SOLUSD",1752961593459,40.51,175.25,175.24,19.85281385]
["bitfinex","SOLUSD",1752961593460,0.03,175.25,175.24,19.85281385]
["bitfinex","SOLUSD",1752961593672,0.03,175.28,175.24,25.90321385]
["bitfinex","SOLUSD",1752961593872,0.03,175.28,175.27,2.35812988]
["bitfinex","SOLUSD",1752961594193,0.03,175.31,175.28,16.78468397]
["bitfinex","SOLUSD",1752961594485,0.03,175.31,175.3,2.35812988]
["bitfinex","SOLUSD",1752961595074,0.03,175.31,175.3,3.06812988]
["bitfinex","SOLUSD",1752961595451,0.03,175.31,175.3,8.77263644]
["bitfinex","SOLUSD",1752961595653,0.03,175.31,175.3,25.55732041]
["bitfinex","SOLUSD",1752961595851,0.03,175.34,175.3,32.46642236]
["bitfinex","SOLUSD",1752961596047,0.03,175.34,175.33,2.35812988]
["bitfinex","SOLUSD",1752961596470,0.03,175.34,175.33,3.06812988]
["bitfinex","SOLUSD",1752961597045,0.03,175.34,175.33,21.1794764]
["bitfinex","SOLUSD",1752961597350,0.03,175.38,175.34,16.78468397]
["bitfinex","SOLUSD",1752961597666,0.03,175.38,175.34,26.8826816]
["bitfinex","SOLUSD",1752961599056,0.03,175.39,175.38,16.78468397]
["bitfinex","SOLUSD",1752961599256,0.03,175.39,175.38,20.4694764]
["bitfinex","SOLUSD",1752961599652,0.03,175.4,175.38,26.43516883]
["bitfinex","SOLUSD",1752961599846,0.03,175.4,175.39,7.36958486]
["bitfinex","SOLUSD",1752961600052,0.03,175.4,175.39,8.07958486]
["bitfinex","SOLUSD",1752961600264,0.03,175.41,175.4,16.78468397]
["bitfinex","SOLUSD",1752961600467,0.03,175.44,175.42,16.78468397]
["bitfinex","SOLUSD",1752961600751,0.03,175.44,175.43,3.68479243]
["bitfinex","SOLUSD",1752961601278,0.03,175.44,175.43,4.39479243]
["bitfinex","SOLUSD",1752961601462,0.03,175.44,175.43,10.09507174]
["bitfinex","SOLUSD",1752961601664,0.03,175.44,175.43,26.87975571]
["bitfinex","SOLUSD",1752961602172,0.03,175.48,175.44,16.78468397]
["bitfinex","SOLUSD",1752961602378,0.03,175.48,175.44,21.1794764]
["bitfinex","SOLUSD",1752961603564,0.03,175.48,175.44,26.8794308]
["bitfinex","SOLUSD",1752961603763,0.03,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961604289,0.03,175.48,175.47,4.39479243]
["bitfinex","SOLUSD",1752961604667,0.03,175.48,175.47,10.09377231]
["bitfinex","SOLUSD",1752961607066,0.03,175.48,175.47,26.87845628]
["bitfinex","SOLUSD",1752961618807,0.03,175.48,175.47,20.4694764]
["bitfinex","SOLUSD",1752961619176,0.03,175.48,175.41,20.29209243]
["bitfinex","SOLUSD",1752961619177,0.72,175.48,175.41,9.38545411]
["bitfinex","SOLUSD",1752961619375,5.32,175.48,175.46,3.68479243]
["bitfinex","SOLUSD",1752961619579,0.69,175.47,175.45,3.68479243]
["bitfinex","SOLUSD",1752961619775,4.63,175.48,175.46,3.68479243]
["bitfinex","SOLUSD",1752961620177,5.69897988,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961620402,6.38897988,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961620582,0.69,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961623729,5.72873064,175.48,175.46,3.68479243]
["bitfinex","SOLUSD",1752961623913,6.41873064,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961624232,5.72873064,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961624592,0.03,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961624792,0.72,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961629511,0.03,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961630033,0.72,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961630330,4.79891492,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961631553,10.49778271,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961632126,4.79891492,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961632333,0.72,175.48,175.45,0.06]
["bitfinex","SOLUSD",1752961632637,5.72868891,175.48,175.47,3.68479243]
["bitfinex","SOLUSD",1752961632835,9.81760881,175.48,175.45,0.06]
["bitfinex","SOLUSD",1752961633034,4.77880189,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961634126,10.47778177,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961636335,10.50081476,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961637329,4.80183488,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961640471,4.83086391,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961642291,4.83720455,175.47,175.46,3.68479243]
["bitfinex","SOLUSD",1752961644492,10.53618443,175.47,175.45,0.06]
["bitfinex","SOLUSD",1752961644659,4.14720455,175.46,175.45,3.74479243]
["bitfinex","SOLUSD",1752961644850,4.81720455,175.46,175.45,3.74479243]
["bitfinex","SOLUSD",1752961645058,0.67,175.46,175.45,3.74479243]
["bitfinex","SOLUSD",1752961645266,4.82167193,175.46,175.45,3.74479243]
["bitfinex","SOLUSD",1752961647006,4.82167193,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752961648495,4.82266013,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752961649305,0.67,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752961651380,5.27,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752961651585,0.67,175.46,175.45,0.06]
["bitfinex","SOLUSD",1752961654586,0.67,175.46,175.45,3.74479243]
["bitfinex","SOLUSD",1752961657001,0.67,175.46,175.45,2.41605283]
["bitfinex","SOLUSD",1752961661084,0.03,175.48,175.45,2.41605283]
["bitfinex","SOLUSD",1752961661304,0.67,175.47,175.45,0.06]
["bitfinex","SOLUSD",1752961661500,0.67,175.47,175.46,2.35605283]
["bitfinex","SOLUSD",1752961666092,5.27,175.47,175.46,2.35605283]
["bitfinex","SOLUSD",1752961668892,0.03,175.48,175.46,3.07605283]
["bitfinex","SOLUSD",1752961669190,0.03,175.48,175.47,3.07605283]
["bitfinex","SOLUSD",1752961671121,4.63,175.48,175.47,3.07605283]
["bitfinex","SOLUSD",1752961671304,0.03,175.48,175.47,3.07605283]
["bitfinex","SOLUSD",1752961673616,0.03,175.48,175.47,8.77503271]
["bitfinex","SOLUSD",1752961675800,0.03,175.48,175.47,3.07605283]
["bitfinex","SOLUSD",1752961680711,0.03,175.48,175.47,8.77503271]
["bitfinex","SOLUSD",1752961681126,0.03,175.48,175.47,3.07605283]
["bitfinex","SOLUSD",1752961698856,0.03,175.48,175.47,19.8607368]
["bitfinex","SOLUSD",1752961699057,0.03,175.49,175.48,11.78026415]
["bitfinex","SOLUSD",1752961699269,0.03,175.49,175.48,52.46026415]
["bitfinex","SOLUSD",1752961699959,0.03,175.51,175.49,16.78468397]
["bitfinex","SOLUSD",1752961700164,0.03,175.51,175.5,11.78026415]
["bitfinex","SOLUSD",1752961700542,0.03,175.51,175.5,12.46026415]
["bitfinex","SOLUSD",1752961702453,0.03,175.51,175.5,18.15826984]
["bitfinex","SOLUSD",1752961704670,0.03,175.51,175.5,6.37800569]
["bitfinex","SOLUSD",1752961704971,0.03,175.51,175.5,18.15826984]
["bitfinex","SOLUSD",1752961705344,0.03,175.53,175.51,16.78468397]
["bitfinex","SOLUSD",1752961705537,0.03,175.53,175.52,59.1407368]
["bitfinex","SOLUSD",1752961705737,0.03,175.53,175.52,59.8107368]
["bitfinex","SOLUSD",1752961706167,0.2,175.54,175.53,16.78468397]
["bitfinex","SOLUSD",1752961706482,0.03,175.55,175.53,19.8107368]
["bitfinex","SOLUSD",1752961706780,0.03,175.55,175.54,3.02605283]
["bitfinex","SOLUSD",1752961707471,0.03,175.55,175.54,8.72276013]
["bitfinex","SOLUSD",1752961707654,0.03,175.56,175.54,8.72276013]
["bitfinex","SOLUSD",1752961707842,0.03,175.56,175.55,42.35605283]
["bitfinex","SOLUSD",1752961708044,0.03,175.56,175.55,43.02605283]
["bitfinex","SOLUSD",1752961708239,0.03,175.56,175.55,42.35605283]
["bitfinex","SOLUSD",1752961708467,0.03,175.56,175.55,48.72243562]
["bitfinex","SOLUSD",1752961708769,0.03,175.56,175.55,65.50711959]
["bitfinex","SOLUSD",1752961709974,0.03,175.57,175.55,65.50711959]
["bitfinex","SOLUSD",1752961710171,0.03,175.57,175.56,25.50679512]
["bitfinex","SOLUSD",1752961710348,0.03,175.59,175.57,28.56494812]
["bitfinex","SOLUSD",1752961710668,0.03,175.59,175.58,68.54494812]
["bitfinex","SOLUSD",1752961710859,0.03,175.59,175.58,69.21494812]
["bitfinex","SOLUSD",1752961712476,0.03,175.59,175.58,74.91035761]
["bitfinex","SOLUSD",1752961714272,0.2,175.66,175.59,16.78468397]
["bitfinex","SOLUSD",1752961714464,0.2,175.66,175.65,2.35605283]
["bitfinex","SOLUSD",1752961715966,0.2,175.66,175.65,8.04919259]
["bitfinex","SOLUSD",1752961717155,0.2,175.66,175.65,25.50387656]
["bitfinex","SOLUSD",1752961719063,2.2502,175.72,175.65,34.92808788]
["bitfinex","SOLUSD",1752961719268,0.67,175.72,175.71,2.35605283]
["bitfinex","SOLUSD",1752961724664,0.67,175.73,175.71,2.35605283]
["bitfinex","SOLUSD",1752961724909,5.69000486,175.75,175.7,39.96]
["bitfinex","SOLUSD",1752961724910,0.67,175.72,175.7,39.96]
["bitfinex","SOLUSD",1752961725076,0.67,175.72,175.71,2.35605283]
["bitfinex","SOLUSD",1752961727171,5.689978,175.75,175.71,2.35605283]
["bitfinex","SOLUSD",1752961727385,0.67,175.73,175.7,39.96]
["bitfinex","SOLUSD",1752961727990,0.67,175.73,175.7,40.63]
["bitfinex","SOLUSD",1752961728708,0.67,175.73,175.72,2.35605283]
["bitfinex","SOLUSD",1752961729016,0.67,175.73,175.72,42.29605283]
["bitfinex","SOLUSD",1752961729715,0.67,175.73,175.72,39.94]
["bitfinex","SOLUSD",1752961730010,0.67,175.73,175.67,6.36239986]
["bitfinex","SOLUSD",1752961730220,0.67,175.73,175.66,16.78468397]
["bitfinex","SOLUSD",1752961730421,26.0,175.72,175.63,16.78468397]
["bitfinex","SOLUSD",1752961730592,32.5601,175.69,175.6,5.69476082]
["bitfinex","SOLUSD",1752961730915,0.67,175.68,175.63,2.35605283]
["bitfinex","SOLUSD",1752961731116,0.67,175.68,175.64,3.67457296]
["bitfinex","SOLUSD",1752961731706,5.6924916,175.67,175.64,3.67457296]
["bitfinex","SOLUSD",1752961731914,0.67,175.66,175.64,3.67457296]
["bitfinex","SOLUSD",1752961732718,0.67,175.66,175.61,39.94]
["bitfinex","SOLUSD",1752961733022,5.6924916,175.67,175.65,3.67457296]
["bitfinex","SOLUSD",1752961733389,0.7,175.66,175.64,3.67457296]
["bitfinex","SOLUSD",1752961734110,6.39312353,175.66,175.61,39.94]
["bitfinex","SOLUSD",1752961734307,0.7,175.65,175.64,3.67457296]
["bitfinex","SOLUSD",1752961734498,0.7,175.65,175.63,3.67457296]
["bitfinex","SOLUSD",1752961735510,6.39322861,175.65,175.63,3.67457296]
["bitfinex","SOLUSD",1752961735825,0.7,175.64,175.63,3.67457296]
["bitfinex","SOLUSD",1752961738021,0.7,175.64,175.63,3.73457296]
["bitfinex","SOLUSD",1752961738612,6.3934639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752961738810,8.0403639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1752961743233,6.3934639,175.64,175.63,3.73457296]
["bitfinex","SOLUSD",1752961743516,0.7,175.64,175.63,3.73457296]
["bitfinex","SOLUSD",1752961743902,5.69322212,175.65,175.63,3.73457296]
["bitfinex","SOLUSD",1752961744103,5.69322212,175.65,175.64,3.67457296]
["bitfinex","SOLUSD",1752961744321,6.39322212,175.65,175.64,3.67457296]
["bitfinex","SOLUSD",1752961748730,6.39322212,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752961748904,6.39322212,175.65,175.64,3.67457296]
["bitfinex","SOLUSD",1752961753729,0.7,175.65,175.64,3.67457296]
["bitfinex","SOLUSD",1752961759243,6.39313976,175.65,175.63,0.06]
["bitfinex","SOLUSD",1752961759542,0.7,175.65,175.64,3.67457296]
["bitfinex","SOLUSD",1752961761031,0.7,175.65,175.64,2.35134644]
["bitfinex","SOLUSD",1752961765151,0.03,175.66,175.64,3.06134644]
["bitfinex","SOLUSD",1752961765522,0.03,175.66,175.65,2.35134644]
["bitfinex","SOLUSD",1752961768763,0.03,175.66,175.64,0.71]
["bitfinex","SOLUSD",1752961768964,0.03,175.66,175.65,2.35134644]
["bitfinex","SOLUSD",1752961781178,0.03,175.66,175.65,2.41134644]
["bitfinex","SOLUSD",1752961781673,0.03,175.66,175.65,3.12134644]
["bitfinex","SOLUSD",1752961782576,0.03,175.66,175.65,8.8144862]
["bitfinex","SOLUSD",1752961784066,0.03,175.66,175.65,3.12134644]
["bitfinex","SOLUSD",1752961784590,0.03,175.66,175.65,2.41134644]
["bitfinex","SOLUSD",1752961787872,0.03,175.66,175.65,3.12134644]
["bitfinex","SOLUSD",1752961788070,0.03,175.66,175.65,8.8144862]
["bitfinex","SOLUSD",1752961788784,0.03,175.66,175.65,25.59917017]
["bitfinex","SOLUSD",1752961789997,0.03,175.72,175.65,49.23740534]
["bitfinex","SOLUSD",1752961790175,0.03,175.72,175.71,2.35134644]
["bitfinex","SOLUSD",1752961790571,0.03,175.72,175.71,3.06134644]
["bitfinex","SOLUSD",1752961794473,0.03,175.72,175.69,5.69166018]
["bitfinex","SOLUSD",1752961794699,0.03,175.72,175.71,3.07134644]
["bitfinex","SOLUSD",1752961804612,0.03,175.72,175.71,25.54722613]
["bitfinex","SOLUSD",1752961806231,0.03,175.72,175.71,65.46722613]
["bitfinex","SOLUSD",1752961809123,0.03,175.72,175.71,59.77603041]
["bitfinex","SOLUSD",1752961815626,0.03,175.72,175.71,65.46722613]
["bitfinex","SOLUSD",1752961816034,0.03,175.76,175.75,2.35134644]
["bitfinex","SOLUSD",1752961816228,0.03,175.76,175.75,42.97134644]
["bitfinex","SOLUSD",1752961817359,0.03,175.76,175.75,39.9]
["bitfinex","SOLUSD",1752961817513,0.03,175.76,175.75,57.40468397]
["bitfinex","SOLUSD",1752961817715,0.03,175.76,175.75,65.44593083]
["bitfinex","SOLUSD",1752961827861,0.03,175.76,175.75,63.09458439]
["bitfinex","SOLUSD",1752961828161,0.03,175.76,175.75,59.01603041]
["bitfinex","SOLUSD",1752961828364,0.74,175.76,175.75,59.01603041]
["bitfinex","SOLUSD",1752961828837,0.03,175.76,175.75,59.01603041]
["bitfinex","SOLUSD",1752961831568,0.03,175.76,175.75,65.41593083]
["bitfinex","SOLUSD",1752961838872,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961843187,0.03,175.76,175.75,65.41593083]
["bitfinex","SOLUSD",1752961847280,0.74,175.76,175.75,59.01603041]
["bitfinex","SOLUSD",1752961847484,0.74,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961847662,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961849562,0.03,175.76,175.75,62.35458439]
["bitfinex","SOLUSD",1752961849760,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961851581,0.74,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961851777,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961853794,0.03,175.76,175.75,65.40593083]
["bitfinex","SOLUSD",1752961858800,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961859707,0.03,175.76,175.75,65.40593083]
["bitfinex","SOLUSD",1752961869253,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961872048,0.03,175.76,175.75,65.40593083]
["bitfinex","SOLUSD",1752961872630,0.03,175.76,175.75,62.35458439]
["bitfinex","SOLUSD",1752961872837,0.03,175.76,175.75,65.40593083]
["bitfinex","SOLUSD",1752961877154,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961878841,0.03,175.76,175.75,65.40593083]
["bitfinex","SOLUSD",1752961879246,0.03,175.76,175.75,63.05458439]
["bitfinex","SOLUSD",1752961879462,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961880737,0.03,175.76,175.75,62.35458439]
["bitfinex","SOLUSD",1752961880937,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961881361,0.74,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961881737,0.03,175.76,175.75,64.70593083]
["bitfinex","SOLUSD",1752961882865,0.03,175.76,175.75,24.82593083]
["bitfinex","SOLUSD",1752961883166,0.03,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961885271,0.69,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961885845,0.69,175.76,175.75,56.62468397]
["bitfinex","SOLUSD",1752961886144,0.69,175.76,175.75,58.97603041]
["bitfinex","SOLUSD",1752961888075,0.69,175.76,175.75,56.62468397]
["bitfinex","SOLUSD",1752961888262,0.69,175.76,175.75,58.97603041]
["bitfinex","SOLUSD",1752961888569,0.69,175.76,175.75,56.62468397]
["bitfinex","SOLUSD",1752961888760,0.69,175.76,175.75,58.97603041]
["bitfinex","SOLUSD",1752961889278,0.69,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961895762,0.69,175.76,175.75,62.31458439]
["bitfinex","SOLUSD",1752961895958,0.69,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961904412,0.03,175.76,175.75,65.34593083]
["bitfinex","SOLUSD",1752961904617,0.03,175.76,175.75,74.75131659]
["bitfinex","SOLUSD",1752961904826,0.03,175.76,175.75,65.34593083]
["bitfinex","SOLUSD",1752961905184,0.03,175.76,175.75,22.47458439]
["bitfinex","SOLUSD",1752961905185,0.69,175.76,175.75,22.47458439]
["bitfinex","SOLUSD",1752961905417,0.69,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961906496,0.03,175.76,175.75,24.82593083]
["bitfinex","SOLUSD",1752961906711,0.03,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961907390,0.69,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961908918,0.03,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961912323,0.03,175.76,175.75,65.34593083]
["bitfinex","SOLUSD",1752961917622,0.03,175.76,175.75,62.31458439]
["bitfinex","SOLUSD",1752961917823,0.03,175.76,175.75,64.66593083]
["bitfinex","SOLUSD",1752961918748,0.03,175.76,175.75,74.73131659]
["bitfinex","SOLUSD",1752961918916,0.2,175.77,175.75,74.73131659]
["bitfinex","SOLUSD",1752961919112,0.2,175.77,175.76,12.4167322]
["bitfinex","SOLUSD",1752961919343,0.2,175.77,175.76,3.01134644]
["bitfinex","SOLUSD",1752961920724,0.2,175.77,175.76,8.70092313]
["bitfinex","SOLUSD",1752961925526,0.03,175.8,175.76,34.89099286]
["bitfinex","SOLUSD",1752961925729,0.03,175.8,175.79,19.13603041]
["bitfinex","SOLUSD",1752961926025,0.71,175.8,175.79,58.95603041]
["bitfinex","SOLUSD",1752961930428,0.03,175.8,175.79,58.95603041]
["bitfinex","SOLUSD",1752961930627,0.71,175.8,175.79,58.95603041]
["bitfinex","SOLUSD",1752961930828,0.71,175.8,175.79,42.17134644]
["bitfinex","SOLUSD",1752961933057,0.03,175.8,175.79,65.30463613]
["bitfinex","SOLUSD",1752961937078,0.1,175.84,175.8,16.78468397]
["bitfinex","SOLUSD",1752961937241,0.1,175.84,175.83,2.35134644]
["bitfinex","SOLUSD",1752961937440,0.1,175.84,175.83,42.15134644]
["bitfinex","SOLUSD",1752961937636,0.1,175.84,175.83,42.81134644]
["bitfinex","SOLUSD",1752961938259,0.1,175.84,175.83,48.49865804]
["bitfinex","SOLUSD",1752961942959,0.1,175.84,175.83,45.4873116]
["bitfinex","SOLUSD",1752961943158,0.1,175.84,175.83,47.83865804]
["bitfinex","SOLUSD",1752961943672,0.1,175.84,175.83,48.52865804]
["bitfinex","SOLUSD",1752961943857,0.1,175.84,175.83,47.83865804]
["bitfinex","SOLUSD",1752961944171,0.75,175.84,175.83,64.62334201]
["bitfinex","SOLUSD",1752961944369,0.75,175.84,175.82,2.35134644]
["bitfinex","SOLUSD",1752961945963,6.43708412,175.84,175.81,2.35134644]
["bitfinex","SOLUSD",1752961946149,5.78708412,175.84,175.81,2.35134644]
["bitfinex","SOLUSD",1752961946467,0.65,175.83,175.81,2.35134644]
["bitfinex","SOLUSD",1752961947068,6.33759848,175.83,175.81,2.35134644]
["bitfinex","SOLUSD",1752961947274,0.65,175.82,175.81,2.35134644]
["bitfinex","SOLUSD",1752961947865,0.65,175.82,175.8,2.35134644]
["bitfinex","SOLUSD",1752961949502,4.6,175.81,175.8,2.35134644]
["bitfinex","SOLUSD",1752961949681,5.25,175.81,175.8,2.35134644]
["bitfinex","SOLUSD",1752961953383,5.25,175.81,175.79,2.35134644]
["bitfinex","SOLUSD",1752961953384,10.93795859,175.81,175.79,2.35134644]
["bitfinex","SOLUSD",1752961953582,0.65,175.8,175.79,2.35134644]
["bitfinex","SOLUSD",1752961954992,0.65,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961955190,0.65,175.8,175.79,2.41134644]
["bitfinex","SOLUSD",1752961960095,6.33828213,175.8,175.79,2.41134644]
["bitfinex","SOLUSD",1752961961830,6.33828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961962230,6.33828213,175.8,175.79,2.41134644]
["bitfinex","SOLUSD",1752961963917,6.33828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961967236,6.33828213,175.8,175.79,2.41134644]
["bitfinex","SOLUSD",1752961967533,6.33828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961967718,6.33828213,175.8,175.79,2.41134644]
["bitfinex","SOLUSD",1752961967919,6.33828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961969809,40.78782857,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961970334,38.43648213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961970715,40.78782857,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961973038,38.43648213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961973239,40.78782857,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961973918,29.2211661,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752961974117,26.0,175.78,175.76,0.06]
["bitfinex","SOLUSD",1752961974442,42.13134644,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752961974618,48.50059944,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752961975437,50.11629944,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752961977246,50.11629944,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752961977247,66.90098341,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752961977632,19.13603041,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752961977833,19.81603041,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752961978650,25.5056071,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752961980040,65.2856071,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752961980241,6.36957669,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752961980739,45.48935329,175.77,175.75,1e-08]
["bitfinex","SOLUSD",1752961980938,0.68,175.78,175.75,1e-08]
["bitfinex","SOLUSD",1752961980939,5.68903698,175.78,175.75,2.35134645]
["bitfinex","SOLUSD",1752961981139,46.16903698,175.78,175.75,2.35134645]
["bitfinex","SOLUSD",1752961981441,72.16903698,175.78,175.75,2.35134645]
["bitfinex","SOLUSD",1752961981623,72.16903698,175.78,175.75,3.05134645]
["bitfinex","SOLUSD",1752961981829,46.16903698,175.78,175.75,3.05134645]
["bitfinex","SOLUSD",1752961982431,6.36903698,175.78,175.75,0.70000001]
["bitfinex","SOLUSD",1752961982631,6.36903698,175.78,175.75,3.05134645]
["bitfinex","SOLUSD",1752961982935,45.48835257,175.8,175.77,3.66833483]
["bitfinex","SOLUSD",1752961983139,45.51807301,175.81,175.78,4.36833483]
["bitfinex","SOLUSD",1752961983459,46.19807301,175.81,175.78,4.36833483]
["bitfinex","SOLUSD",1752961983641,26.0,175.79,175.78,4.36833483]
["bitfinex","SOLUSD",1752961983843,26.0,175.79,175.78,3.66833483]
["bitfinex","SOLUSD",1752961984537,26.0,175.79,175.77,4.36833483]
["bitfinex","SOLUSD",1752961984744,26.0,175.78,175.77,4.36833483]
["bitfinex","SOLUSD",1752961984942,46.19807301,175.81,175.77,4.36833483]
["bitfinex","SOLUSD",1752961985259,6.39807301,175.81,175.78,3.66833483]
["bitfinex","SOLUSD",1752961985550,6.39807301,175.81,175.78,4.36833483]
["bitfinex","SOLUSD",1752961986751,0.03,175.81,175.8,3.66833483]
["bitfinex","SOLUSD",1752961987137,0.03,175.81,175.8,4.36833483]
["bitfinex","SOLUSD",1752961992358,0.03,175.81,175.8,0.7]
["bitfinex","SOLUSD",1752961993580,0.03,175.81,175.79,4.36833483]
["bitfinex","SOLUSD",1752961996882,0.03,175.81,175.79,3.66833483]
["bitfinex","SOLUSD",1752961997181,0.03,175.81,175.8,0.7]
["bitfinex","SOLUSD",1752961997377,0.03,175.81,175.8,4.36833483]
["bitfinex","SOLUSD",1752962001671,0.03,175.81,175.8,0.7]
["bitfinex","SOLUSD",1752962001875,0.03,175.81,175.8,4.36833483]
["bitfinex","SOLUSD",1752962002682,0.03,175.81,175.8,0.7]
["bitfinex","SOLUSD",1752962002899,0.03,175.81,175.8,4.36833483]
["bitfinex","SOLUSD",1752962006059,0.1,175.84,175.81,16.78468397]
["bitfinex","SOLUSD",1752962006256,0.1,175.84,175.83,16.78468397]
["bitfinex","SOLUSD",1752962006490,0.1,175.84,175.83,20.4530188]
["bitfinex","SOLUSD",1752962006710,0.1,175.84,175.83,17.43468397]
["bitfinex","SOLUSD",1752962006908,0.1,175.84,175.83,21.1030188]
["bitfinex","SOLUSD",1752962007820,0.1,175.84,175.83,26.7903304]
["bitfinex","SOLUSD",1752962010215,0.1,175.84,175.83,30.45866523]
["bitfinex","SOLUSD",1752962010530,0.1,175.84,175.83,26.7903304]
["bitfinex","SOLUSD",1752962010827,0.03,175.89,175.87,42.78468397]
["bitfinex","SOLUSD",1752962011117,0.7,175.98,175.92,16.78468397]
["bitfinex","SOLUSD",1752962011288,0.1,175.99,175.97,3.66833483]
["bitfinex","SOLUSD",1752962011614,0.8,175.99,175.95,0.65]
["bitfinex","SOLUSD",1752962011795,0.8,175.99,175.98,3.66833483]
["bitfinex","SOLUSD",1752962011796,0.1,175.99,175.98,3.66833483]
["bitfinex","SOLUSD",1752962011990,0.1,175.99,175.98,4.31833483]
["bitfinex","SOLUSD",1752962016495,0.1,175.99,175.98,21.1030188]
["bitfinex","SOLUSD",1752962016706,40.5,176.07,175.98,21.1030188]
["bitfinex","SOLUSD",1752962016707,1.572,176.17,176.02,42.78468397]
["bitfinex","SOLUSD",1752962017018,0.7,176.11,176.09,3.66833483]
["bitfinex","SOLUSD",1752962017222,29.66833483,176.1,175.91,17.03573828]
["bitfinex","SOLUSD",1752962017388,3.66833483,176.08,176.02,3.66833483]
["bitfinex","SOLUSD",1752962017597,26.0,176.06,176.01,3.66833483]
["bitfinex","SOLUSD",1752962017813,6.38020448,176.05,176.01,3.66833483]
["bitfinex","SOLUSD",1752962018014,0.7,176.04,176.01,3.66833483]
["bitfinex","SOLUSD",1752962018695,0.03,176.03,176.02,3.66833483]
["bitfinex","SOLUSD",1752962018890,6.41084985,176.03,176.02,3.66833483]
["bitfinex","SOLUSD",1752962019114,6.41084985,176.03,176.01,3.66833483]
["bitfinex","SOLUSD",1752962019308,0.03,176.03,176.02,20.4530188]
["bitfinex","SOLUSD",1752962020426,0.03,176.03,176.02,16.78468397]
["bitfinex","SOLUSD",1752962020718,0.03,176.03,176.02,20.4530188]
["bitfinex","SOLUSD",1752962021117,0.03,176.03,176.02,3.66833483]
["bitfinex","SOLUSD",1752962021748,0.73,176.03,176.02,3.66833483]
["bitfinex","SOLUSD",1752962022523,6.41084985,176.03,176.02,3.66833483]
["bitfinex","SOLUSD",1752962022754,6.41084985,176.03,176.0,3.66833483]
["bitfinex","SOLUSD",1752962023057,0.7,176.02,175.99,3.66833483]
["bitfinex","SOLUSD",1752962023630,0.7,176.02,175.98,3.66833483]
["bitfinex","SOLUSD",1752962024554,5.68149536,176.01,175.98,3.66833483]
["bitfinex","SOLUSD",1752962024924,0.7,176.0,175.98,3.66833483]
["bitfinex","SOLUSD",1752962025119,0.7,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962025752,6.38181818,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962026140,6.38181818,176.0,175.98,3.66833483]
["bitfinex","SOLUSD",1752962026339,0.7,175.99,175.98,3.66833483]
["bitfinex","SOLUSD",1752962028348,6.38214103,175.99,175.98,3.66833483]
["bitfinex","SOLUSD",1752962029636,5.68186744,176.0,175.98,3.66833483]
["bitfinex","SOLUSD",1752962029843,5.68186744,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962030452,6.38186744,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962033471,0.03,176.03,175.99,3.66833483]
["bitfinex","SOLUSD",1752962033662,0.68,176.01,175.99,3.66833483]
["bitfinex","SOLUSD",1752962033859,0.68,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962034656,6.36181818,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962039568,6.36181818,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752962039569,6.36181818,176.0,175.98,3.66833483]
["bitfinex","SOLUSD",1752962039883,0.68,175.99,175.98,3.66833483]
["bitfinex","SOLUSD",1752962040568,5.68181818,176.0,175.98,3.66833483]
["bitfinex","SOLUSD",1752962040780,5.68181818,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962041086,6.36181818,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962042167,6.36181818,176.0,175.98,3.66833483]
["bitfinex","SOLUSD",1752962042373,6.36181818,176.0,175.99,3.66833483]
["bitfinex","SOLUSD",1752962042559,6.36181818,176.0,175.99,3.72833483]
["bitfinex","SOLUSD",1752962042891,6.39181818,176.0,175.99,3.72833483]
["bitfinex","SOLUSD",1752962048690,6.39181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752962050263,6.39181818,176.0,175.99,5.99673483]
["bitfinex","SOLUSD",1752962050264,0.03,176.0,175.99,5.99673483]
["bitfinex","SOLUSD",1752962051474,0.03,176.0,175.99,4.41833483]
["bitfinex","SOLUSD",1752962051668,0.71,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752962053603,6.39181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752962054697,10.99181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752962056176,40.66015301,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752962056373,16.32135301,176.0,175.99,0.06]
["bitfinex","SOLUSD",1752962062701,16.32135301,176.0,175.95,0.06]
["bitfinex","SOLUSD",1752962062907,29.66833483,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962063111,69.96833483,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962063283,70.64833483,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962063979,76.33144462,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962065998,72.66310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962066400,5.68247004,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752962066592,40.66,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752962067188,40.66,175.97,175.95,0.75]
["bitfinex","SOLUSD",1752962067701,40.66,175.97,175.95,0.06]
["bitfinex","SOLUSD",1752962068285,40.66,175.97,175.95,0.75]
["bitfinex","SOLUSD",1752962069109,26.0,175.98,175.95,0.75]
["bitfinex","SOLUSD",1752962069309,36.99210235,176.0,175.96,0.69]
["bitfinex","SOLUSD",1752962069479,40.62,175.98,175.96,0.69]
["bitfinex","SOLUSD",1752962071675,31.31,176.0,175.96,4.35833483]
["bitfinex","SOLUSD",1752962072292,31.31,176.0,175.96,3.66833483]
["bitfinex","SOLUSD",1752962072481,4.63,176.0,175.97,4.35833483]
["bitfinex","SOLUSD",1752962072686,4.63,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752962073707,0.03,176.0,175.98,0.69]
["bitfinex","SOLUSD",1752962073877,0.03,176.0,175.97,4.35833483]
["bitfinex","SOLUSD",1752962075888,0.03,176.0,175.97,0.69]
["bitfinex","SOLUSD",1752962076191,0.03,176.0,175.98,4.35833483]
["bitfinex","SOLUSD",1752962076718,0.03,176.0,175.99,0.69]
["bitfinex","SOLUSD",1752962079218,0.03,176.0,175.99,4.35833483]
["bitfinex","SOLUSD",1752962084725,0.03,176.0,175.99,0.69]
["bitfinex","SOLUSD",1752962085524,0.03,176.0,175.99,4.35833483]
["bitfinex","SOLUSD",1752962091411,31.92087972,176.03,175.99,4.35833483]
["bitfinex","SOLUSD",1752962091624,0.68,176.02,175.99,4.35833483]
["bitfinex","SOLUSD",1752962092621,6.36127883,176.02,175.96,0.69]
["bitfinex","SOLUSD",1752962092928,0.68,176.01,175.97,3.66833483]
["bitfinex","SOLUSD",1752962093321,0.68,176.01,175.95,6.45331397]
["bitfinex","SOLUSD",1752962093522,0.68,176.01,175.96,3.66833483]
["bitfinex","SOLUSD",1752962093822,0.68,176.01,175.96,4.37833483]
["bitfinex","SOLUSD",1752962094026,4.6,176.0,175.96,4.37833483]
["bitfinex","SOLUSD",1752962094248,0.71,175.99,175.95,5.74331397]
["bitfinex","SOLUSD",1752962094530,0.71,175.98,175.95,3.72833483]
["bitfinex","SOLUSD",1752962095519,0.71,175.98,175.95,4.43833483]
["bitfinex","SOLUSD",1752962096213,0.71,175.98,175.96,3.66833483]
["bitfinex","SOLUSD",1752962096916,10.99187825,176.0,175.97,3.66833483]
["bitfinex","SOLUSD",1752962097135,10.28187825,176.0,175.96,4.37833483]
["bitfinex","SOLUSD",1752962097435,0.71,175.99,175.96,4.37833483]
["bitfinex","SOLUSD",1752962099125,0.71,175.99,175.97,3.66833483]
["bitfinex","SOLUSD",1752962103042,0.71,175.99,175.97,2.34264457]
["bitfinex","SOLUSD",1752962106534,0.71,175.99,175.96,2.34264457]
["bitfinex","SOLUSD",1752962106950,0.71,175.98,175.96,2.34264457]
["bitfinex","SOLUSD",1752962107764,0.71,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752962111869,6.39246391,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752962113239,49.11510848,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752962115839,75.11510848,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752962118271,76.61550848,175.98,175.97,0.06]
["bitfinex","SOLUSD",1752962118443,26.0,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962118648,68.68264457,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962118849,69.39264457,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962120178,75.07575436,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962120976,72.73310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962121172,75.07575436,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962121476,72.73310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962121678,75.07575436,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962122877,72.73310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962123183,75.07575436,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962123593,72.73310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962123758,31.68310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1752962123956,1.5004,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752962123957,0.72,175.98,175.95,0.06]
["bitfinex","SOLUSD",1752962124168,40.32,175.97,175.96,0.66]
["bitfinex","SOLUSD",1752962124578,5.32,176.0,175.96,0.66]
["bitfinex","SOLUSD",1752962124769,4.6,176.0,175.96,0.66]
["bitfinex","SOLUSD",1752962124975,46.00214103,175.99,175.96,4.32090174]
["bitfinex","SOLUSD",1752962125179,26.0,175.97,175.96,3.66090174]
["bitfinex","SOLUSD",1752962125780,26.0,175.97,175.96,0.66]
["bitfinex","SOLUSD",1752962127488,31.68278683,175.97,175.96,0.66]
["bitfinex","SOLUSD",1752962128987,5.68278683,175.97,175.96,0.66]
["bitfinex","SOLUSD",1752962131669,5.68278683,175.97,175.96,0.72]
["bitfinex","SOLUSD",1752962136761,5.68278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962139584,5.68278683,175.97,175.96,0.72]
["bitfinex","SOLUSD",1752962139788,5.68278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962140989,5.68278683,175.97,175.96,0.72]
["bitfinex","SOLUSD",1752962141492,5.68278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962141782,0.03,175.98,175.96,4.38090174]
["bitfinex","SOLUSD",1752962141992,0.03,175.98,175.97,4.32090174]
["bitfinex","SOLUSD",1752962142901,0.03,175.98,175.97,0.66]
["bitfinex","SOLUSD",1752962143068,0.03,175.98,175.97,4.32090174]
["bitfinex","SOLUSD",1752962146819,0.03,175.98,175.97,0.66]
["bitfinex","SOLUSD",1752962146980,0.03,175.98,175.97,3.00247685]
["bitfinex","SOLUSD",1752962147812,0.03,175.98,175.97,0.66]
["bitfinex","SOLUSD",1752962148004,0.03,175.98,175.97,3.00247685]
["bitfinex","SOLUSD",1752962148316,0.03,175.98,175.97,0.66]
["bitfinex","SOLUSD",1752962148491,0.03,175.98,175.97,3.00247685]
["bitfinex","SOLUSD",1752962150315,0.75,175.98,175.96,0.06]
["bitfinex","SOLUSD",1752962150516,40.1,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962151104,40.82,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962151993,45.42,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962152408,51.10278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962154992,51.04278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962158697,11.00278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962158898,51.02278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962165325,50.30278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962169028,44.62,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962169813,44.62,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962175428,44.65,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962177215,4.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962177411,4.63,175.97,175.96,3.08247685]
["bitfinex","SOLUSD",1752962185740,0.03,175.97,175.96,3.08247685]
["bitfinex","SOLUSD",1752962192247,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962192654,0.03,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962192833,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962194257,4.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962194460,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962198144,0.03,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962198666,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962199568,0.71,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962199744,0.71,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962201149,5.31,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962213071,4.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962215465,5.33,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962216765,4.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962217874,4.63,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962218179,4.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962221886,4.63,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962222071,4.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962223092,4.63,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962223277,4.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962223768,4.63,175.97,175.96,3.09247685]
["bitfinex","SOLUSD",1752962224990,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962225179,0.73,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962232292,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962233194,0.73,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962234477,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962235866,0.73,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962240093,1.33,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962243582,0.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962244693,0.63,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962244899,0.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962245096,0.63,175.97,175.96,3.10247685]
["bitfinex","SOLUSD",1752962245288,0.63,175.97,175.96,0.76]
["bitfinex","SOLUSD",1752962245599,0.63,175.97,175.96,3.10247685]
["bitfinex","SOLUSD",1752962247010,0.63,175.97,175.96,0.76]
["bitfinex","SOLUSD",1752962247181,0.63,175.97,175.96,3.10247685]
["bitfinex","SOLUSD",1752962248104,0.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962249703,0.63,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962250207,0.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962250384,1.33,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962254810,0.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962257288,1.33,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962259716,0.63,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962261001,0.03,175.97,175.96,2.40247685]
["bitfinex","SOLUSD",1752962262496,29.07247685,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962262812,69.01247685,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962263504,66.67,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962263705,78.94197646,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962267221,74.69526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962267819,34.75526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962267994,74.69526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962271323,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962271700,76.95278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962271901,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962272718,39.35526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962272912,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962278927,39.35526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962279111,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962279620,39.35526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962279815,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962281040,39.35526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962281231,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962282928,76.95278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962283109,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962283307,76.95278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962283508,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962283724,76.95278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962283944,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962284106,76.95278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962284458,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962289435,39.35526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962289641,79.29526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962295538,39.35526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962295839,79.27526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962297140,83.51023797,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962299142,83.5105781,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962300445,83.51322062,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962302234,43.59322062,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962302435,83.51322062,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962305844,79.27526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962306644,96.05994765,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962312856,78.57526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962313231,79.27526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962316067,78.57526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962316578,38.65526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962316740,78.57526368,175.97,175.96,0.78]
["bitfinex","SOLUSD",1752962318159,78.57526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962318562,70.55,175.97,175.96,0.78]
["bitfinex","SOLUSD",1752962319187,76.23278683,175.97,175.96,0.78]
["bitfinex","SOLUSD",1752962319670,78.57526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962319847,79.27526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962320480,78.57526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962321282,79.27526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962322578,76.23278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962322891,78.57526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962325572,78.55526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962326154,76.21278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962326377,70.53,175.97,175.96,0.78]
["bitfinex","SOLUSD",1752962328175,76.21278683,175.97,175.96,0.78]
["bitfinex","SOLUSD",1752962329365,70.53,175.97,175.96,0.78]
["bitfinex","SOLUSD",1752962330380,76.21278683,175.97,175.96,0.78]
["bitfinex","SOLUSD",1752962331479,79.25526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962332178,76.21278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962332484,78.55526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962332782,79.25526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962339965,76.91278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962340178,79.25526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962341384,78.55526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962345191,36.31278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962345399,76.21278683,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962346400,76.21278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962348784,36.31278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962348986,36.31278683,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962348987,76.21278683,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962350071,76.16083762,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962352795,36.26083762,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962352998,76.16083762,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962354567,36.26083762,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962354768,76.16083762,175.97,175.96,0.74]
["bitfinex","SOLUSD",1752962355877,76.16083762,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962356086,36.26083762,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962356392,76.16083762,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962362420,39.91,175.98,175.96,3.08247685]
["bitfinex","SOLUSD",1752962362591,39.91,175.98,175.97,0.68]
["bitfinex","SOLUSD",1752962363004,45.59273485,175.98,175.97,0.68]
["bitfinex","SOLUSD",1752962363739,0.03,175.98,175.97,0.68]
["bitfinex","SOLUSD",1752962367101,45.09214103,175.99,175.97,0.68]
["bitfinex","SOLUSD",1752962367743,45.09214103,175.99,175.97,3.02247685]
["bitfinex","SOLUSD",1752962368238,5.21214103,175.99,175.97,3.02247685]
["bitfinex","SOLUSD",1752962368539,45.56192346,176.0,175.98,3.00247685]
["bitfinex","SOLUSD",1752962368762,5.68192346,176.0,175.98,2.34247685]
["bitfinex","SOLUSD",1752962369059,5.68192346,176.0,175.99,0.66]
["bitfinex","SOLUSD",1752962371723,5.68192346,176.0,175.98,3.00247685]
["bitfinex","SOLUSD",1752962374827,5.68192346,176.0,175.98,2.34247685]
["bitfinex","SOLUSD",1752962375029,5.68192346,176.0,175.99,0.66]
["bitfinex","SOLUSD",1752962375445,5.68192346,176.0,175.98,3.00247685]
["bitfinex","SOLUSD",1752962376224,5.68192346,176.0,175.99,2.34247685]
["bitfinex","SOLUSD",1752962376444,5.68192346,176.0,175.99,3.00247685]
["bitfinex","SOLUSD",1752962376643,5.68192346,176.0,175.99,0.66]
["bitfinex","SOLUSD",1752962376824,5.68192346,176.0,175.99,3.00247685]
["bitfinex","SOLUSD",1752962377338,5.71149536,176.01,175.99,3.00247685]
["bitfinex","SOLUSD",1752962380147,6.39149536,176.01,175.99,2.34247685]
["bitfinex","SOLUSD",1752962380442,0.68,176.0,175.99,2.34247685]
["bitfinex","SOLUSD",1752962381052,5.71149536,176.01,175.99,2.34247685]
["bitfinex","SOLUSD",1752962381346,6.39149536,176.01,175.99,2.34247685]
["bitfinex","SOLUSD",1752962383266,6.39149536,176.01,175.97,0.66]
["bitfinex","SOLUSD",1752962383427,0.68,176.0,175.96,0.06]
["bitfinex","SOLUSD",1752962383628,0.68,176.0,175.96,2.40247685]
["bitfinex","SOLUSD",1752962383829,0.68,176.0,175.96,0.06]
["bitfinex","SOLUSD",1752962384043,42.88247685,176.0,175.96,0.06]
["bitfinex","SOLUSD",1752962384328,29.02247685,175.99,175.96,0.06]
["bitfinex","SOLUSD",1752962384543,65.86,175.98,175.96,0.06]
["bitfinex","SOLUSD",1752962384845,66.54,175.98,175.96,0.06]
["bitfinex","SOLUSD",1752962385067,0.68,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962386329,6.36278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962394572,8.70526368,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962401158,25.48994765,175.97,175.96,0.06]
["bitfinex","SOLUSD",1752962401558,16.78468397,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1752962401752,16.78468397,175.96,175.92,0.06]
["bitfinex","SOLUSD",1752962401753,1.5997,175.95,175.92,1e-08]
["bitfinex","SOLUSD",1752962402065,19.12716082,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1752962402249,19.12716082,175.93,175.89,0.06]
["bitfinex","SOLUSD",1752962402250,42.78468397,175.92,175.89,0.06]
["bitfinex","SOLUSD",1752962402449,19.12716082,175.9,175.89,0.06]
["bitfinex","SOLUSD",1752962402650,16.78468397,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1752962402965,61.25686082,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1752962403572,73.45313235,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1752962403765,42.78468397,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752962404068,42.78468397,175.82,175.81,0.2]
["bitfinex","SOLUSD",1752962404274,26.0,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752962404454,68.22247685,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752962404649,85.67716082,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752962405061,87.00611485,175.8,175.79,0.06]
["bitfinex","SOLUSD",1752962405389,42.78468397,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752962405678,92.02569154,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752962405876,92.69569154,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752962407058,26.0,175.73,175.72,0.06]
["bitfinex","SOLUSD",1752962407369,26.0,175.73,175.68,3.0]
["bitfinex","SOLUSD",1752962407370,42.78468397,175.69,175.68,3.0]
["bitfinex","SOLUSD",1752962407575,92.69795843,175.69,175.68,3.0]
["bitfinex","SOLUSD",1752962408658,96.36938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962408863,106.36938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962409056,96.36938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962409246,106.36938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962409682,89.04652755,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962409976,49.14652755,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962410188,52.81795843,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962410395,96.38938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962410556,56.48938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962410756,96.38938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962411059,92.71795843,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962411261,96.38938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962412766,106.38938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962412971,96.38938931,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962414753,49.14652755,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962415084,16.78468397,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962415283,60.35611485,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962415977,60.37611485,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962416494,43.59143088,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1752962416669,0.67,175.73,175.68,0.72000001]
["bitfinex","SOLUSD",1752962416865,39.92,175.72,175.68,4.39143089]
["bitfinex","SOLUSD",1752962417116,39.92,175.71,175.69,4.39143088]
["bitfinex","SOLUSD",1752962417406,39.92,175.71,175.7,0.72]
["bitfinex","SOLUSD",1752962417777,65.92,175.72,175.7,0.72]
["bitfinex","SOLUSD",1752962417976,39.92,175.72,175.7,0.72]
["bitfinex","SOLUSD",1752962418978,39.92,175.72,175.7,4.39143088]
["bitfinex","SOLUSD",1752962419203,39.92,175.74,175.71,3.67143088]
["bitfinex","SOLUSD",1752962419495,39.92,175.74,175.72,0.72]
["bitfinex","SOLUSD",1752962419703,39.92,175.74,175.73,0.72]
["bitfinex","SOLUSD",1752962420077,65.92,175.75,175.73,0.72]
["bitfinex","SOLUSD",1752962422695,65.92,175.75,175.71,9.36246024]
["bitfinex","SOLUSD",1752962422696,65.92,175.75,175.72,3.67143088]
["bitfinex","SOLUSD",1752962422875,26.0,175.75,175.74,0.72]
["bitfinex","SOLUSD",1752962423505,20.45611485,175.79,175.74,0.72]
["bitfinex","SOLUSD",1752962423710,39.9,175.78,175.74,0.72]
["bitfinex","SOLUSD",1752962423882,65.9,175.78,175.75,0.66]
["bitfinex","SOLUSD",1752962425905,65.9,175.78,175.76,0.66]
["bitfinex","SOLUSD",1752962426095,26.0,175.78,175.75,3.67143088]
["bitfinex","SOLUSD",1752962426287,26.0,175.78,175.77,0.66]
["bitfinex","SOLUSD",1752962426489,65.9,175.78,175.75,0.66]
["bitfinex","SOLUSD",1752962427600,26.0,175.78,175.76,0.66]
["bitfinex","SOLUSD",1752962427801,65.9,175.78,175.77,0.66]
["bitfinex","SOLUSD",1752962428207,26.0,175.78,175.77,0.66]
["bitfinex","SOLUSD",1752962431610,10.05943267,175.81,175.77,0.66]
["bitfinex","SOLUSD",1752962431611,4.37143088,175.81,175.77,0.66]
["bitfinex","SOLUSD",1752962431795,26.0,175.78,175.77,0.66]
["bitfinex","SOLUSD",1752962431995,65.9,175.78,175.77,0.66]
["bitfinex","SOLUSD",1752962432298,4.37143088,175.83,175.77,10.02062301]
["bitfinex","SOLUSD",1752962432498,0.7,175.83,175.78,3.67143088]
["bitfinex","SOLUSD",1752962432805,21.28923261,175.85,175.79,4.33143088]
["bitfinex","SOLUSD",1752962432806,39.9,175.82,175.79,4.33143088]
["bitfinex","SOLUSD",1752962433010,39.9,175.82,175.8,4.33143088]
["bitfinex","SOLUSD",1752962433197,39.9,175.82,175.81,0.66]
["bitfinex","SOLUSD",1752962433618,3.67143088,175.86,175.81,4.33143088]
["bitfinex","SOLUSD",1752962433798,3.67143088,175.88,175.83,3.67143088]
["bitfinex","SOLUSD",1752962434119,0.03,175.86,175.84,0.66]
["bitfinex","SOLUSD",1752962434308,0.03,175.86,175.83,3.67143088]
["bitfinex","SOLUSD",1752962434638,0.03,175.86,175.85,0.66]
["bitfinex","SOLUSD",1752962436017,0.03,175.86,175.83,0.66]
["bitfinex","SOLUSD",1752962436220,0.03,175.86,175.84,0.66]
["bitfinex","SOLUSD",1752962446430,44.23143088,175.85,175.8,0.66]
["bitfinex","SOLUSD",1752962446614,3.67143088,175.84,175.78,4.33143088]
["bitfinex","SOLUSD",1752962446928,44.23143088,175.83,175.78,0.66]
["bitfinex","SOLUSD",1752962447226,5.68763508,175.82,175.78,0.66]
["bitfinex","SOLUSD",1752962447421,39.86,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752962448622,40.56,175.81,175.78,0.66]
["bitfinex","SOLUSD",1752962449222,5.68828213,175.8,175.78,0.66]
["bitfinex","SOLUSD",1752962449924,39.86,175.81,175.79,4.33143088]
["bitfinex","SOLUSD",1752962450126,31.68786071,175.82,175.79,4.33143088]
["bitfinex","SOLUSD",1752962450303,31.68786071,175.82,175.8,4.33143088]
["bitfinex","SOLUSD",1752962450508,31.68786071,175.82,175.81,0.66]
["bitfinex","SOLUSD",1752962452016,32.38786071,175.82,175.79,3.67143088]
["bitfinex","SOLUSD",1752962452424,32.38786071,175.82,175.79,4.33143088]
["bitfinex","SOLUSD",1752962453037,32.38786071,175.82,175.79,0.66]
["bitfinex","SOLUSD",1752962454730,40.54,175.81,175.77,0.66]
["bitfinex","SOLUSD",1752962454919,40.54,175.81,175.76,4.33143088]
["bitfinex","SOLUSD",1752962455122,4.35143088,175.8,175.74,0.66]
["bitfinex","SOLUSD",1752962455325,40.54,175.79,175.74,4.33143088]
["bitfinex","SOLUSD",1752962455644,0.68,175.78,175.74,4.33143088]
["bitfinex","SOLUSD",1752962455809,40.54,175.77,175.74,4.33143088]
["bitfinex","SOLUSD",1752962456134,39.86,175.77,175.73,3.67143088]
["bitfinex","SOLUSD",1752962456324,0.68,175.76,175.73,3.67143088]
["bitfinex","SOLUSD",1752962456917,5.68990042,175.75,175.73,4.33143088]
["bitfinex","SOLUSD",1752962457438,5.68990042,175.75,175.73,0.66]
["bitfinex","SOLUSD",1752962458518,5.68990042,175.75,175.73,4.33143088]
["bitfinex","SOLUSD",1752962459138,5.68990042,175.75,175.73,0.66]
["bitfinex","SOLUSD",1752962459337,5.68990042,175.75,175.73,4.33143088]
["bitfinex","SOLUSD",1752962460416,5.68967776,175.76,175.73,4.33143088]
["bitfinex","SOLUSD",1752962460633,5.68967776,175.76,175.74,4.33143088]
["bitfinex","SOLUSD",1752962460842,5.68936262,175.77,175.75,4.33143088]
["bitfinex","SOLUSD",1752962461225,5.68936262,175.77,175.75,0.66]
["bitfinex","SOLUSD",1752962461616,5.68936262,175.77,175.74,3.67143088]
["bitfinex","SOLUSD",1752962461944,5.68936262,175.77,175.74,4.33143088]
["bitfinex","SOLUSD",1752962462628,5.68936262,175.77,175.75,0.66]
["bitfinex","SOLUSD",1752962463241,5.68936262,175.77,175.74,3.67143088]
["bitfinex","SOLUSD",1752962463424,5.68936262,175.77,175.74,4.33143088]
["bitfinex","SOLUSD",1752962463942,5.68936262,175.77,175.75,0.66]
["bitfinex","SOLUSD",1752962464844,5.68936262,175.77,175.74,3.67143088]
["bitfinex","SOLUSD",1752962465043,6.36936262,175.77,175.74,4.33143088]
["bitfinex","SOLUSD",1752962466234,5.68936262,175.77,175.75,0.66]
["bitfinex","SOLUSD",1752962467530,5.68936262,175.77,175.75,4.33143088]
["bitfinex","SOLUSD",1752962468738,5.68849857,175.8,175.76,4.33143088]
["bitfinex","SOLUSD",1752962468932,14.21975906,175.82,175.77,0.66]
["bitfinex","SOLUSD",1752962468933,39.86,175.81,175.77,0.66]
["bitfinex","SOLUSD",1752962469132,39.86,175.81,175.78,3.67143088]
["bitfinex","SOLUSD",1752962469345,39.86,175.81,175.79,0.66]
["bitfinex","SOLUSD",1752962469547,39.86,175.81,175.8,0.66]
["bitfinex","SOLUSD",1752962469935,5.68763508,175.82,175.8,0.66]
["bitfinex","SOLUSD",1752962472030,5.68763508,175.82,175.8,4.33143088]
["bitfinex","SOLUSD",1752962472432,5.68763508,175.82,175.79,3.67143088]
["bitfinex","SOLUSD",1752962472640,6.36763508,175.82,175.79,4.33143088]
["bitfinex","SOLUSD",1752962473738,5.68763508,175.82,175.79,4.33143088]
["bitfinex","SOLUSD",1752962474447,65.86,175.83,175.8,3.67143088]
["bitfinex","SOLUSD",1752962474623,65.86,175.83,175.81,0.66]
["bitfinex","SOLUSD",1752962474822,26.0,175.83,175.81,4.33143088]
["bitfinex","SOLUSD",1752962475128,26.0,175.83,175.82,4.33143088]
["bitfinex","SOLUSD",1752962476540,26.0,175.83,175.82,0.66]
["bitfinex","SOLUSD",1752962476746,26.0,175.83,175.82,4.33143088]
["bitfinex","SOLUSD",1752962478549,31.6873116,175.83,175.82,4.33143088]
["bitfinex","SOLUSD",1752962481047,31.6873116,175.83,175.82,0.66]
["bitfinex","SOLUSD",1752962481252,31.6873116,175.83,175.82,4.33143088]
["bitfinex","SOLUSD",1752962483435,31.6873116,175.83,175.82,0.66]
["bitfinex","SOLUSD",1752962483637,31.6873116,175.83,175.82,4.33143088]
["bitfinex","SOLUSD",1752962484636,31.6873116,175.83,175.82,3.67143088]
["bitfinex","SOLUSD",1752962490461,32.3673116,175.83,175.82,3.67143088]
["bitfinex","SOLUSD",1752962491566,31.6873116,175.83,175.82,3.67143088]
["bitfinex","SOLUSD",1752962493867,31.6873116,175.83,175.8,0.7]
["bitfinex","SOLUSD",1752962494047,0.68,175.82,175.79,3.67143088]
["bitfinex","SOLUSD",1752962494942,5.68795859,175.81,175.79,3.67143088]
["bitfinex","SOLUSD",1752962495267,6.36795859,175.81,175.79,3.67143088]
["bitfinex","SOLUSD",1752962495969,0.68,175.8,175.75,0.7]
["bitfinex","SOLUSD",1752962496170,0.68,175.8,175.73,12.06317106]
["bitfinex","SOLUSD",1752962496348,0.68,175.8,175.76,0.7]
["bitfinex","SOLUSD",1752962496664,0.68,175.8,175.77,3.67143088]
["bitfinex","SOLUSD",1752962496848,0.68,175.79,175.77,3.67143088]
["bitfinex","SOLUSD",1752962497043,6.36872856,175.79,175.78,3.67143088]
["bitfinex","SOLUSD",1752962497239,6.36872856,175.79,175.76,3.67143088]
["bitfinex","SOLUSD",1752962497454,0.68,175.78,175.76,3.67143088]
["bitfinex","SOLUSD",1752962497851,0.68,175.78,175.77,3.67143088]
["bitfinex","SOLUSD",1752962498778,6.36872856,175.79,175.77,3.67143088]
["bitfinex","SOLUSD",1752962499074,6.36872856,175.79,175.78,3.67143088]
["bitfinex","SOLUSD",1752962499477,6.36872856,175.79,175.77,3.67143088]
["bitfinex","SOLUSD",1752962500460,6.36872856,175.79,175.75,0.7]
["bitfinex","SOLUSD",1752962500658,5.68872856,175.79,175.75,0.7]
["bitfinex","SOLUSD",1752962500861,0.68,175.78,175.76,3.67143088]
["bitfinex","SOLUSD",1752962501577,6.3690355,175.78,175.76,3.67143088]
["bitfinex","SOLUSD",1752962502158,5.6890355,175.78,175.76,3.67143088]
["bitfinex","SOLUSD",1752962502359,0.68,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962503470,6.36928665,175.77,175.73,0.7]
["bitfinex","SOLUSD",1752962503669,6.36928665,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962503863,6.36928665,175.77,175.73,0.7]
["bitfinex","SOLUSD",1752962504071,0.68,175.76,175.75,3.67143088]
["bitfinex","SOLUSD",1752962504660,6.36928665,175.77,175.75,3.67143088]
["bitfinex","SOLUSD",1752962505890,6.36928665,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962506484,0.68,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962506864,6.36902876,175.78,175.76,3.67143088]
["bitfinex","SOLUSD",1752962507059,6.36902876,175.78,175.77,3.67143088]
["bitfinex","SOLUSD",1752962507267,26.0,175.8,175.77,4.37143088]
["bitfinex","SOLUSD",1752962507268,5.68858148,175.8,175.77,4.37143088]
["bitfinex","SOLUSD",1752962507474,31.6880753,175.81,175.79,3.67143088]
["bitfinex","SOLUSD",1752962507785,31.6880753,175.81,175.78,0.7]
["bitfinex","SOLUSD",1752962507786,31.6880753,175.81,175.8,3.67143088]
["bitfinex","SOLUSD",1752962508170,32.3680753,175.81,175.79,3.67143088]
["bitfinex","SOLUSD",1752962508966,0.68,175.8,175.79,3.67143088]
["bitfinex","SOLUSD",1752962509580,0.68,175.8,175.77,0.7]
["bitfinex","SOLUSD",1752962509760,6.368555,175.8,175.79,3.67143088]
["bitfinex","SOLUSD",1752962510162,6.368555,175.8,175.75,0.7]
["bitfinex","SOLUSD",1752962510363,0.68,175.79,175.77,3.67143088]
["bitfinex","SOLUSD",1752962511988,0.68,175.79,175.75,0.7]
["bitfinex","SOLUSD",1752962511989,26.0,175.81,175.78,3.67143088]
["bitfinex","SOLUSD",1752962512164,26.0,175.81,175.8,3.67143088]
["bitfinex","SOLUSD",1752962513163,31.68806572,175.81,175.8,3.67143088]
["bitfinex","SOLUSD",1752962513889,32.28806572,175.81,175.8,3.67143088]
["bitfinex","SOLUSD",1752962514270,33.00806572,175.81,175.8,3.67143088]
["bitfinex","SOLUSD",1752962517402,32.28806572,175.81,175.8,3.67143088]
["bitfinex","SOLUSD",1752962519179,33.00806572,175.81,175.8,3.67143088]
["bitfinex","SOLUSD",1752962520788,33.00806572,175.81,175.75,0.69]
["bitfinex","SOLUSD",1752962520994,0.72,175.8,175.77,3.67143088]
["bitfinex","SOLUSD",1752962521297,0.72,175.8,175.78,3.67143088]
["bitfinex","SOLUSD",1752962521682,0.72,175.8,175.73,5.6903109]
["bitfinex","SOLUSD",1752962521683,0.72,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752962521996,0.72,175.79,175.77,3.67143088]
["bitfinex","SOLUSD",1752962522164,86.32796219,175.81,175.77,3.67143088]
["bitfinex","SOLUSD",1752962522370,0.72,175.78,175.77,3.67143088]
["bitfinex","SOLUSD",1752962522896,5.689253,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962523084,6.409253,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962523672,5.689253,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962525095,0.72,175.79,175.76,3.67143088]
["bitfinex","SOLUSD",1752962525096,5.68892934,175.78,175.76,3.67143088]
["bitfinex","SOLUSD",1752962525299,6.40892934,175.78,175.77,3.67143088]
["bitfinex","SOLUSD",1752962525479,6.40892934,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752962525789,6.40892934,175.78,175.77,3.67143088]
["bitfinex","SOLUSD",1752962528298,6.40892934,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752962528482,6.40892934,175.78,175.76,3.67143088]
["bitfinex","SOLUSD",1752962528681,0.72,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962530282,6.409253,175.77,175.76,3.67143088]
["bitfinex","SOLUSD",1752962530690,6.409253,175.77,175.71,0.69]
["bitfinex","SOLUSD",1752962530976,40.54,175.76,175.72,3.67143088]
["bitfinex","SOLUSD",1752962531178,0.72,175.75,175.72,3.67143088]
["bitfinex","SOLUSD",1752962531495,0.72,175.74,175.73,3.67143088]
["bitfinex","SOLUSD",1752962532680,6.41022419,175.74,175.73,3.67143088]
["bitfinex","SOLUSD",1752962535118,6.41022419,175.74,175.68,9.36347177]
["bitfinex","SOLUSD",1752962535424,6.41022419,175.74,175.68,1e-08]
["bitfinex","SOLUSD",1752962535425,40.54,175.73,175.68,1e-08]
["bitfinex","SOLUSD",1752962535585,26.0,175.72,175.68,3.67143089]
["bitfinex","SOLUSD",1752962535776,26.72,175.72,175.68,3.67143089]
["bitfinex","SOLUSD",1752962535984,0.72,175.71,175.69,3.67143088]
["bitfinex","SOLUSD",1752962536493,0.72,175.71,175.68,3.67143089]
["bitfinex","SOLUSD",1752962536692,69.49143088,175.7,175.68,1e-08]
["bitfinex","SOLUSD",1752962536989,69.49143088,175.7,175.67,0.06]
["bitfinex","SOLUSD",1752962536990,26.0,175.68,175.67,0.06]
["bitfinex","SOLUSD",1752962537195,52.14828242,175.68,175.65,0.06]
["bitfinex","SOLUSD",1752962537417,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962537594,42.78468397,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962537813,47.17611485,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962538012,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962538335,4.45774958,175.7,175.64,0.75]
["bitfinex","SOLUSD",1752962538336,26.0,175.69,175.64,0.75]
["bitfinex","SOLUSD",1752962538492,26.0,175.69,175.68,3.67143088]
["bitfinex","SOLUSD",1752962538911,26.0,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752962539115,5.69281566,175.66,175.64,0.06]
["bitfinex","SOLUSD",1752962539318,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962539526,26.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962539900,0.72,175.68,175.64,3.73143088]
["bitfinex","SOLUSD",1752962540107,65.84,175.68,175.67,3.67143088]
["bitfinex","SOLUSD",1752962540309,0.72,175.7,175.67,3.67143088]
["bitfinex","SOLUSD",1752962540310,6.41151963,175.7,175.67,3.67143088]
["bitfinex","SOLUSD",1752962540509,39.84,175.69,175.67,3.67143088]
["bitfinex","SOLUSD",1752962540708,26.0,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752962540913,30.39143088,175.68,175.64,0.06]
["bitfinex","SOLUSD",1752962541134,26.0,175.68,175.65,4.36143088]
["bitfinex","SOLUSD",1752962541419,0.72,175.67,175.65,3.67143088]
["bitfinex","SOLUSD",1752962541719,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1752962541899,65.86,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962542302,61.03611485,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962543107,66.72925461,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962543305,6.41313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962543520,39.88,175.67,175.64,4.41143088]
["bitfinex","SOLUSD",1752962543697,5.69194313,175.69,175.66,3.67143088]
["bitfinex","SOLUSD",1752962543890,65.94,175.68,175.66,3.67143088]
["bitfinex","SOLUSD",1752962544130,39.94,175.68,175.65,3.67143088]
["bitfinex","SOLUSD",1752962544333,4.35143088,175.67,175.64,0.06]
["bitfinex","SOLUSD",1752962544651,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962544798,86.39611485,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962545001,87.07611485,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962545533,92.76925461,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962546024,40.64,175.67,175.64,3.73143088]
["bitfinex","SOLUSD",1752962546204,40.18,175.67,175.65,3.67143088]
["bitfinex","SOLUSD",1752962546399,40.18,175.67,175.64,0.74]
["bitfinex","SOLUSD",1752962546704,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962547111,0.68,175.66,175.64,4.41143088]
["bitfinex","SOLUSD",1752962547112,40.18,175.66,175.64,4.41143088]
["bitfinex","SOLUSD",1752962547299,0.68,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962548514,26.68,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962548721,5.69311593,175.66,175.64,3.20952768]
["bitfinex","SOLUSD",1752962548901,40.2,175.65,175.64,3.20952768]
["bitfinex","SOLUSD",1752962549797,45.89313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962550002,46.57313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1752962551027,40.2,175.65,175.64,3.20952768]
["bitfinex","SOLUSD",1752962551913,26.68,175.67,175.64,3.88952768]
["bitfinex","SOLUSD",1752962551914,40.26,175.67,175.64,3.88952768]
["bitfinex","SOLUSD",1752962552116,40.26,175.67,175.66,3.14952768]
["bitfinex","SOLUSD",1752962552301,40.26,175.67,175.64,3.20952768]
["bitfinex","SOLUSD",1752962552302,40.94,175.67,175.64,3.20952768]
["bitfinex","SOLUSD",1752962552506,40.26,175.67,175.66,3.14952768]
["bitfinex","SOLUSD",1752962552807,40.26,175.68,175.66,3.14952768]
["bitfinex","SOLUSD",1752962553826,4.6,175.67,175.66,3.14952768]
["bitfinex","SOLUSD",1752962555926,4.6,175.67,175.66,3.82952768]
["bitfinex","SOLUSD",1752962556103,5.28,175.67,175.65,3.14952768]
["bitfinex","SOLUSD",1752962556311,4.6,175.67,175.66,3.82952768]
["bitfinex","SOLUSD",1752962556510,44.86,175.67,175.66,3.14952768]
["bitfinex","SOLUSD",1752962556840,40.26,175.67,175.66,3.14952768]
["bitfinex","SOLUSD",1752962557123,40.26,175.68,175.66,3.14952768]
["bitfinex","SOLUSD",1752962557642,40.26,175.68,175.67,3.14952768]
["bitfinex","SOLUSD",1752962558228,0.03,175.71,175.67,9.52199871]
["bitfinex","SOLUSD",1752962558433,40.29,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962558638,0.03,175.71,175.7,3.82952768]
["bitfinex","SOLUSD",1752962559317,0.03,175.75,175.7,3.82952768]
["bitfinex","SOLUSD",1752962559510,0.03,175.75,175.74,3.14952768]
["bitfinex","SOLUSD",1752962560020,0.03,175.75,175.74,3.82952768]
["bitfinex","SOLUSD",1752962560334,0.03,175.75,175.74,3.14952768]
["bitfinex","SOLUSD",1752962561235,0.71,175.75,175.69,0.68]
["bitfinex","SOLUSD",1752962561529,0.71,175.75,175.68,3.14952768]
["bitfinex","SOLUSD",1752962561530,26.0,175.72,175.68,3.14952768]
["bitfinex","SOLUSD",1752962561837,0.68,175.71,175.68,3.14952768]
["bitfinex","SOLUSD",1752962562137,0.03,175.75,175.7,3.14952768]
["bitfinex","SOLUSD",1752962562316,26.71,175.75,175.69,0.68]
["bitfinex","SOLUSD",1752962562630,40.92,175.74,175.7,3.14952768]
["bitfinex","SOLUSD",1752962562838,0.68,175.73,175.71,3.14952768]
["bitfinex","SOLUSD",1752962563132,40.24,175.74,175.72,3.82952768]
["bitfinex","SOLUSD",1752962563311,40.24,175.74,175.72,3.14952768]
["bitfinex","SOLUSD",1752962563827,40.92,175.74,175.72,3.14952768]
["bitfinex","SOLUSD",1752962564007,40.92,175.74,175.67,0.68]
["bitfinex","SOLUSD",1752962564008,6.37054799,175.73,175.67,0.68]
["bitfinex","SOLUSD",1752962564205,0.68,175.72,175.68,3.14952768]
["bitfinex","SOLUSD",1752962564625,0.68,175.72,175.69,3.14952768]
["bitfinex","SOLUSD",1752962564817,5.69031651,175.74,175.71,3.14952768]
["bitfinex","SOLUSD",1752962565025,45.95031651,175.74,175.72,3.14952768]
["bitfinex","SOLUSD",1752962565936,45.95031651,175.74,175.7,0.68]
["bitfinex","SOLUSD",1752962566111,46.63031651,175.74,175.72,3.14952768]
["bitfinex","SOLUSD",1752962567257,46.63031651,175.74,175.71,3.14952768]
["bitfinex","SOLUSD",1752962569611,46.63031651,175.74,175.69,0.68]
["bitfinex","SOLUSD",1752962569612,26.0,175.74,175.69,0.68]
["bitfinex","SOLUSD",1752962569829,26.0,175.74,175.69,3.14952768]
["bitfinex","SOLUSD",1752962569830,5.69087184,175.72,175.69,3.14952768]
["bitfinex","SOLUSD",1752962570027,0.68,175.71,175.65,5.69304762]
["bitfinex","SOLUSD",1752962570231,0.68,175.71,175.67,3.14952768]
["bitfinex","SOLUSD",1752962570423,45.93087184,175.72,175.69,3.14952768]
["bitfinex","SOLUSD",1752962570627,46.61087184,175.72,175.69,3.14952768]
["bitfinex","SOLUSD",1752962573342,26.03,175.75,175.7,3.14952768]
["bitfinex","SOLUSD",1752962573547,26.0,175.72,175.71,3.14952768]
["bitfinex","SOLUSD",1752962574627,26.0,175.72,175.7,3.14952768]
["bitfinex","SOLUSD",1752962574833,26.0,175.72,175.71,3.14952768]
["bitfinex","SOLUSD",1752962575652,26.6,175.72,175.71,3.14952768]
["bitfinex","SOLUSD",1752962575853,32.29087184,175.72,175.71,3.14952768]
["bitfinex","SOLUSD",1752962576039,33.01087184,175.72,175.7,3.14952768]
["bitfinex","SOLUSD",1752962577154,40.9,175.71,175.65,0.72]
["bitfinex","SOLUSD",1752962577328,40.9,175.71,175.68,3.14952768]
["bitfinex","SOLUSD",1752962577523,40.18,175.71,175.67,3.14952768]
["bitfinex","SOLUSD",1752962577742,0.72,175.7,175.67,3.14952768]
["bitfinex","SOLUSD",1752962577946,0.72,175.7,175.65,0.72]
["bitfinex","SOLUSD",1752962578253,6.41164208,175.7,175.68,3.14952768]
["bitfinex","SOLUSD",1752962579338,5.69164208,175.7,175.66,3.14952768]
["bitfinex","SOLUSD",1752962579536,6.41164208,175.7,175.67,3.14952768]
["bitfinex","SOLUSD",1752962579740,6.41164208,175.7,175.66,0.72]
["bitfinex","SOLUSD",1752962579942,6.41164208,175.7,175.67,3.14952768]
["bitfinex","SOLUSD",1752962580343,0.6,175.72,175.69,3.14952768]
["bitfinex","SOLUSD",1752962580533,40.16,175.71,175.69,3.14952768]
["bitfinex","SOLUSD",1752962580733,40.16,175.71,175.67,0.72]
["bitfinex","SOLUSD",1752962580961,40.16,175.71,175.69,3.14952768]
["bitfinex","SOLUSD",1752962581642,46.57136096,175.71,175.69,3.14952768]
["bitfinex","SOLUSD",1752962582478,45.85136096,175.71,175.69,3.14952768]
["bitfinex","SOLUSD",1752962582644,40.16,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962582976,0.6,175.72,175.7,3.14952768]
["bitfinex","SOLUSD",1752962583132,0.6,175.72,175.71,3.14952768]
["bitfinex","SOLUSD",1752962583545,0.6,175.72,175.7,3.14952768]
["bitfinex","SOLUSD",1752962583753,0.6,175.72,175.71,3.14952768]
["bitfinex","SOLUSD",1752962584734,0.6,175.72,175.69,0.72]
["bitfinex","SOLUSD",1752962584939,0.6,175.72,175.7,3.14952768]
["bitfinex","SOLUSD",1752962585634,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962585835,0.03,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752962586063,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962586246,0.03,175.71,175.7,3.86952768]
["bitfinex","SOLUSD",1752962592355,0.03,175.71,175.7,0.72]
["bitfinex","SOLUSD",1752962592547,0.75,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752962592745,0.03,175.71,175.69,3.20952768]
["bitfinex","SOLUSD",1752962592950,66.16,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962593168,70.00952768,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962594153,75.70104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962596978,71.83151963,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962597286,72.55151963,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962599160,71.83151963,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962599359,45.83151963,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962599559,5.72123553,175.71,175.69,3.92952768]
["bitfinex","SOLUSD",1752962599967,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962600165,0.03,175.71,175.7,3.86952768]
["bitfinex","SOLUSD",1752962600966,0.03,175.71,175.7,0.72]
["bitfinex","SOLUSD",1752962601180,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962601375,0.03,175.71,175.7,3.86952768]
["bitfinex","SOLUSD",1752962605180,0.03,175.71,175.69,5.75178875]
["bitfinex","SOLUSD",1752962605181,0.74,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752962605386,0.03,175.71,175.7,3.85952768]
["bitfinex","SOLUSD",1752962605890,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962606689,0.03,175.71,175.7,3.85952768]
["bitfinex","SOLUSD",1752962609395,4.23,175.71,175.7,3.85952768]
["bitfinex","SOLUSD",1752962609686,0.03,175.71,175.7,3.85952768]
["bitfinex","SOLUSD",1752962610985,0.03,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752962611170,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962613378,0.03,175.71,175.69,0.77]
["bitfinex","SOLUSD",1752962613566,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962613990,4.23,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962615770,4.23,175.71,175.69,0.77]
["bitfinex","SOLUSD",1752962615971,9.92129028,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962617089,10.63129028,175.71,175.69,3.20952768]
["bitfinex","SOLUSD",1752962617294,0.71,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962617489,9.55104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962618074,11.20104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962619905,8.05151963,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962620088,11.20104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752962625702,11.20104731,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752962631781,8.05151963,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752962632009,11.20104731,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752962634002,27.98573128,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752962634409,26.0,175.67,175.65,1e-08]
["bitfinex","SOLUSD",1752962634583,43.14952768,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752962635312,43.80952768,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752962635714,49.50234334,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752962640500,54.10318998,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1752962642496,26.0,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962642703,65.96,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962642896,66.62,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962643504,72.31411228,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962643691,71.65411228,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962645927,72.31411228,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962646724,71.65411228,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962646914,72.31411228,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962647223,16.78468397,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1752962647419,26.0,175.54,175.49,3.84952768]
["bitfinex","SOLUSD",1752962647724,3.14952768,175.52,175.49,0.7]
["bitfinex","SOLUSD",1752962647906,26.0,175.54,175.47,0.7]
["bitfinex","SOLUSD",1752962647907,43.10952768,175.51,175.47,0.7]
["bitfinex","SOLUSD",1752962648098,39.96,175.5,175.47,0.7]
["bitfinex","SOLUSD",1752962648296,39.96,175.5,175.48,0.7]
["bitfinex","SOLUSD",1752962649020,39.96,175.5,175.49,0.7]
["bitfinex","SOLUSD",1752962649230,45.65800569,175.5,175.46,0.7]
["bitfinex","SOLUSD",1752962649404,45.65800569,175.5,175.46,3.84952768]
["bitfinex","SOLUSD",1752962649405,46.31800569,175.5,175.46,3.84952768]
["bitfinex","SOLUSD",1752962649718,46.31800569,175.5,175.46,0.7]
["bitfinex","SOLUSD",1752962649920,46.31800569,175.5,175.46,3.14952768]
["bitfinex","SOLUSD",1752962650095,46.31800569,175.5,175.47,0.7]
["bitfinex","SOLUSD",1752962650306,45.65800569,175.5,175.48,0.7]
["bitfinex","SOLUSD",1752962650893,26.0,175.51,175.49,3.84952768]
["bitfinex","SOLUSD",1752962650894,39.96,175.51,175.49,3.84952768]
["bitfinex","SOLUSD",1752962651102,45.65737029,175.52,175.5,3.84952768]
["bitfinex","SOLUSD",1752962651299,45.65737029,175.52,175.51,0.7]
["bitfinex","SOLUSD",1752962651515,39.96,175.52,175.51,0.7]
["bitfinex","SOLUSD",1752962652417,26.0,175.53,175.51,0.7]
["bitfinex","SOLUSD",1752962652592,65.96,175.53,175.51,0.7]
["bitfinex","SOLUSD",1752962652792,71.65704922,175.53,175.51,0.7]
["bitfinex","SOLUSD",1752962653822,4.2,175.52,175.51,0.7]
["bitfinex","SOLUSD",1752962654193,4.2,175.52,175.5,3.14952768]
["bitfinex","SOLUSD",1752962654416,9.89739863,175.52,175.49,3.14952768]
["bitfinex","SOLUSD",1752962654618,39.96,175.51,175.48,3.84952768]
["bitfinex","SOLUSD",1752962656104,45.65779083,175.51,175.48,0.7]
["bitfinex","SOLUSD",1752962657446,45.65779083,175.51,175.44,0.06]
["bitfinex","SOLUSD",1752962657447,0.66,175.5,175.46,3.84952768]
["bitfinex","SOLUSD",1752962657603,0.66,175.5,175.47,0.7]
["bitfinex","SOLUSD",1752962658317,39.94,175.49,175.47,0.7]
["bitfinex","SOLUSD",1752962658733,39.94,175.49,175.46,3.14952768]
["bitfinex","SOLUSD",1752962658941,39.94,175.49,175.46,3.84952768]
["bitfinex","SOLUSD",1752962660536,39.94,175.49,175.46,3.14952768]
["bitfinex","SOLUSD",1752962660741,39.94,175.49,175.47,3.84952768]
["bitfinex","SOLUSD",1752962660913,5.69775774,175.51,175.48,3.84952768]
["bitfinex","SOLUSD",1752962661113,39.96,175.5,175.49,0.7]
["bitfinex","SOLUSD",1752962662617,39.96,175.5,175.48,3.14952768]
["bitfinex","SOLUSD",1752962662820,45.65800569,175.5,175.48,3.14952768]
["bitfinex","SOLUSD",1752962663014,45.65800569,175.5,175.48,3.80952768]
["bitfinex","SOLUSD",1752962663215,45.65800569,175.5,175.48,0.66]
["bitfinex","SOLUSD",1752962664113,0.67,175.49,175.45,3.80952768]
["bitfinex","SOLUSD",1752962665109,3.81952768,175.49,175.45,0.66]
["bitfinex","SOLUSD",1752962665309,40.63,175.48,175.44,0.06]
["bitfinex","SOLUSD",1752962665509,29.14952768,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962665742,65.96,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962666318,26.0,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962666514,65.96,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962666719,39.96,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962666932,39.96,175.45,175.44,0.72]
["bitfinex","SOLUSD",1752962667441,39.96,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962667649,45.65962952,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962668335,46.32962952,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962668648,49.4791572,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962669449,46.32962952,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962669952,49.4791572,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962670739,75.4791572,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962670947,92.26384117,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962671218,66.26384117,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962672742,63.11431349,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962672914,66.26384117,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962675914,52.30384117,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962676149,66.26384117,175.45,175.44,0.06]
["bitfinex","SOLUSD",1752962684854,66.26384117,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1752962689247,42.78468397,175.41,175.4,0.621]
["bitfinex","SOLUSD",1752962689456,85.93421165,175.41,175.4,0.621]
["bitfinex","SOLUSD",1752962689765,86.60421165,175.41,175.4,0.621]
["bitfinex","SOLUSD",1752962690146,92.3051409,175.41,175.4,0.621]
["bitfinex","SOLUSD",1752962692562,92.3051409,175.41,175.4,0.681]
["bitfinex","SOLUSD",1752962692937,89.15561322,175.41,175.4,0.681]
["bitfinex","SOLUSD",1752962693137,92.3051409,175.41,175.4,0.681]
["bitfinex","SOLUSD",1752962693368,5.70067627,175.42,175.4,0.681]
["bitfinex","SOLUSD",1752962693657,5.70067627,175.42,175.41,0.71]
["bitfinex","SOLUSD",1752962693865,45.74067627,175.42,175.41,0.71]
["bitfinex","SOLUSD",1752962697758,45.74067627,175.42,175.4,0.681]
["bitfinex","SOLUSD",1752962698065,45.74067627,175.42,175.4,1.391]
["bitfinex","SOLUSD",1752962701869,45.74067627,175.42,175.4,0.681]
["bitfinex","SOLUSD",1752962703051,45.74067627,175.42,175.4,1.391]
["bitfinex","SOLUSD",1752962704453,49.56020395,175.42,175.4,0.681]
["bitfinex","SOLUSD",1752962705073,3.81952768,175.41,175.4,0.681]
["bitfinex","SOLUSD",1752962706058,9.52045693,175.41,175.4,0.681]
["bitfinex","SOLUSD",1752962706378,26.0,175.38,175.36,0.71]
["bitfinex","SOLUSD",1752962706582,39.98,175.37,175.36,0.71]
["bitfinex","SOLUSD",1752962708391,45.68222957,175.37,175.36,0.71]
["bitfinex","SOLUSD",1752962708680,45.68222957,175.37,175.34,0.71]
["bitfinex","SOLUSD",1752962708853,45.68222957,175.37,175.33,10.89382768]
["bitfinex","SOLUSD",1752962709189,46.35222957,175.37,175.33,2.345]
["bitfinex","SOLUSD",1752962709483,46.35222957,175.37,175.33,5.49452768]
["bitfinex","SOLUSD",1752962709660,46.35222957,175.37,175.34,0.71]
["bitfinex","SOLUSD",1752962710488,29.14952768,175.35,175.31,0.71]
["bitfinex","SOLUSD",1752962710664,26.0,175.32,175.31,0.71]
["bitfinex","SOLUSD",1752962711003,39.98,175.32,175.31,0.71]
["bitfinex","SOLUSD",1752962713085,40.0,175.33,175.31,3.85952768]
["bitfinex","SOLUSD",1752962713262,40.0,175.34,175.32,3.14952768]
["bitfinex","SOLUSD",1752962713466,40.0,175.34,175.33,3.85952768]
["bitfinex","SOLUSD",1752962714261,45.7032052,175.34,175.33,3.85952768]
["bitfinex","SOLUSD",1752962715184,45.7032052,175.34,175.33,0.71]
["bitfinex","SOLUSD",1752962716276,40.0,175.34,175.33,3.85952768]
["bitfinex","SOLUSD",1752962718561,40.0,175.34,175.33,0.71]
["bitfinex","SOLUSD",1752962718762,50.1032052,175.34,175.33,0.71]
["bitfinex","SOLUSD",1752962719062,50.1032052,175.34,175.33,3.85952768]
["bitfinex","SOLUSD",1752962719380,50.1032052,175.34,175.32,3.85952768]
["bitfinex","SOLUSD",1752962720187,50.1032052,175.34,175.33,0.71]
["bitfinex","SOLUSD",1752962720392,44.4,175.34,175.33,0.71]
["bitfinex","SOLUSD",1752962721386,50.7732052,175.34,175.32,3.14952768]
["bitfinex","SOLUSD",1752962721579,50.1032052,175.34,175.32,3.14952768]
["bitfinex","SOLUSD",1752962721961,50.1032052,175.34,175.32,3.85952768]
["bitfinex","SOLUSD",1752962722885,50.1032052,175.34,175.31,0.06]
["bitfinex","SOLUSD",1752962723181,50.7732052,175.34,175.31,3.20952768]
["bitfinex","SOLUSD",1752962725194,50.1032052,175.34,175.31,3.90952768]
["bitfinex","SOLUSD",1752962726384,50.1032052,175.34,175.32,3.84952768]
["bitfinex","SOLUSD",1752962729296,44.4,175.34,175.32,3.84952768]
["bitfinex","SOLUSD",1752962729476,30.4,175.34,175.33,3.84952768]
["bitfinex","SOLUSD",1752962729683,70.4,175.34,175.33,3.84952768]
["bitfinex","SOLUSD",1752962730396,70.4,175.34,175.33,0.7]
["bitfinex","SOLUSD",1752962730699,70.4,175.34,175.33,3.84952768]
["bitfinex","SOLUSD",1752962732366,70.4,175.34,175.33,3.14952768]
["bitfinex","SOLUSD",1752962734186,70.4,175.34,175.32,3.84952768]
["bitfinex","SOLUSD",1752962734944,70.4,175.34,175.31,0.06]
["bitfinex","SOLUSD",1752962734945,4.4,175.34,175.33,3.84952768]
["bitfinex","SOLUSD",1752962735406,5.70103583,175.41,175.33,3.84952768]
["bitfinex","SOLUSD",1752962735604,40.0,175.4,175.39,3.14952768]
["bitfinex","SOLUSD",1752962735906,40.0,175.4,175.38,3.14952768]
["bitfinex","SOLUSD",1752962736202,40.0,175.4,175.39,3.14952768]
["bitfinex","SOLUSD",1752962736415,5.70103583,175.41,175.39,3.84952768]
["bitfinex","SOLUSD",1752962736620,45.70103583,175.41,175.4,3.14952768]
["bitfinex","SOLUSD",1752962736778,71.70103583,175.41,175.4,3.14952768]
["bitfinex","SOLUSD",1752962737279,71.70103583,175.41,175.39,3.84952768]
["bitfinex","SOLUSD",1752962740525,71.70103583,175.41,175.39,3.14952768]
["bitfinex","SOLUSD",1752962740722,4.2,175.4,175.39,3.14952768]
["bitfinex","SOLUSD",1752962741192,9.90125427,175.4,175.39,3.14952768]
["bitfinex","SOLUSD",1752962743912,9.90125427,175.4,175.33,0.06]
["bitfinex","SOLUSD",1752962743913,10.57125427,175.4,175.36,0.7]
["bitfinex","SOLUSD",1752962744092,40.65,175.39,175.38,3.14952768]
["bitfinex","SOLUSD",1752962744290,40.65,175.39,175.35,0.7]
["bitfinex","SOLUSD",1752962744505,0.67,175.38,175.34,3.14952768]
["bitfinex","SOLUSD",1752962744717,39.98,175.37,175.34,3.14952768]
["bitfinex","SOLUSD",1752962745015,0.67,175.36,175.33,0.06]
["bitfinex","SOLUSD",1752962745195,39.98,175.35,175.33,0.06]
["bitfinex","SOLUSD",1752962745396,40.65,175.35,175.33,0.06]
["bitfinex","SOLUSD",1752962745797,5.7032052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752962750525,5.7032052,175.34,175.33,3.20952768]
["bitfinex","SOLUSD",1752962751008,5.7032052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752962751413,46.35298665,175.35,175.33,3.20952768]
["bitfinex","SOLUSD",1752962751606,45.68298665,175.35,175.33,3.20952768]
["bitfinex","SOLUSD",1752962752520,26.0,175.38,175.34,3.84952768]
["bitfinex","SOLUSD",1752962752704,26.0,175.36,175.35,0.7]
["bitfinex","SOLUSD",1752962752910,26.0,175.36,175.35,3.84952768]
["bitfinex","SOLUSD",1752962753807,39.98,175.38,175.35,3.84952768]
["bitfinex","SOLUSD",1752962754006,26.0,175.36,175.33,5.76350867]
["bitfinex","SOLUSD",1752962754209,26.0,175.36,175.35,3.14952768]
["bitfinex","SOLUSD",1752962754716,26.0,175.36,175.35,3.84952768]
["bitfinex","SOLUSD",1752962755812,30.2,175.36,175.35,3.84952768]
["bitfinex","SOLUSD",1752962756323,4.2,175.36,175.35,3.84952768]
["bitfinex","SOLUSD",1752962757299,39.98,175.4,175.35,3.84952768]
["bitfinex","SOLUSD",1752962757504,39.98,175.4,175.39,3.14952768]
["bitfinex","SOLUSD",1752962757714,39.98,175.4,175.39,3.84952768]
["bitfinex","SOLUSD",1752962759009,0.03,175.44,175.39,6.99905536]
["bitfinex","SOLUSD",1752962759215,0.03,175.44,175.43,3.14952768]
["bitfinex","SOLUSD",1752962759608,0.03,175.44,175.43,3.84952768]
["bitfinex","SOLUSD",1752962762458,0.03,175.44,175.43,9.54980699]
["bitfinex","SOLUSD",1752962764731,0.03,175.44,175.43,11.12600699]
["bitfinex","SOLUSD",1752962764934,71.65740404,175.52,175.43,27.91069096]
["bitfinex","SOLUSD",1752962765139,71.65740404,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962765317,5.69740404,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962765639,0.74,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962766227,0.71,175.52,175.43,21.52717759]
["bitfinex","SOLUSD",1752962766425,0.71,175.52,175.5,3.14952768]
["bitfinex","SOLUSD",1752962766732,6.40741133,175.52,175.47,0.7]
["bitfinex","SOLUSD",1752962766933,6.40741133,175.52,175.5,3.14952768]
["bitfinex","SOLUSD",1752962767135,6.40741133,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962767443,5.72713279,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962767642,6.43713279,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962768030,0.74,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962768234,6.43703737,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962769545,0.71,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962769842,0.71,175.52,175.5,3.14952768]
["bitfinex","SOLUSD",1752962770422,5.72703737,175.53,175.5,3.14952768]
["bitfinex","SOLUSD",1752962770738,0.71,175.51,175.5,3.14952768]
["bitfinex","SOLUSD",1752962771122,6.40768104,175.51,175.5,3.14952768]
["bitfinex","SOLUSD",1752962771936,6.40768104,175.51,175.49,3.14952768]
["bitfinex","SOLUSD",1752962773133,5.69746686,175.52,175.5,3.14952768]
["bitfinex","SOLUSD",1752962773336,5.69746686,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962774226,6.40746686,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962774447,6.40735642,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962774735,5.69735642,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962775143,5.72703184,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962775332,0.71,175.52,175.51,3.14952768]
["bitfinex","SOLUSD",1752962776159,5.72703184,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962776455,0.03,175.53,175.52,3.14952768]
["bitfinex","SOLUSD",1752962779757,0.03,175.53,175.51,3.14952768]
["bitfinex","SOLUSD",1752962781456,0.03,175.53,175.52,3.84952768]
["bitfinex","SOLUSD",1752962783555,0.03,175.53,175.52,9.5468841]
["bitfinex","SOLUSD",1752962784639,0.03,175.56,175.52,12.90725642]
["bitfinex","SOLUSD",1752962784850,0.03,175.56,175.55,3.14952768]
["bitfinex","SOLUSD",1752962785239,0.03,175.56,175.55,3.80952768]
["bitfinex","SOLUSD",1752962785968,0.03,175.56,175.55,0.66]
["bitfinex","SOLUSD",1752962786176,0.03,175.56,175.55,3.14952768]
["bitfinex","SOLUSD",1752962786330,0.03,175.56,175.5,3.14952768]
["bitfinex","SOLUSD",1752962786531,0.72,175.56,175.54,3.14952768]
["bitfinex","SOLUSD",1752962787141,0.72,175.56,175.55,3.14952768]
["bitfinex","SOLUSD",1752962787356,0.03,175.56,175.55,3.14952768]
["bitfinex","SOLUSD",1752962787653,0.03,175.56,175.55,3.80952768]
["bitfinex","SOLUSD",1752962788337,0.03,175.56,175.55,3.14952768]
["bitfinex","SOLUSD",1752962788958,0.03,175.56,175.55,3.80952768]
["bitfinex","SOLUSD",1752962793857,0.03,175.56,175.55,9.50591047]
["bitfinex","SOLUSD",1752962795846,0.03,175.56,175.55,6.35638279]
["bitfinex","SOLUSD",1752962796052,0.03,175.56,175.55,9.50591047]
["bitfinex","SOLUSD",1752962798351,0.2,175.59,175.56,16.78468397]
["bitfinex","SOLUSD",1752962798675,0.2,175.59,175.58,3.14952768]
["bitfinex","SOLUSD",1752962798875,0.2,175.59,175.58,6.29905536]
["bitfinex","SOLUSD",1752962799062,0.2,175.59,175.58,6.95905536]
["bitfinex","SOLUSD",1752962799366,0.2,175.62,175.59,16.78468397]
["bitfinex","SOLUSD",1752962799545,0.2,175.62,175.61,3.14952768]
["bitfinex","SOLUSD",1752962799947,0.2,175.62,175.61,3.80952768]
["bitfinex","SOLUSD",1752962801752,0.2,175.62,175.61,9.50396421]
["bitfinex","SOLUSD",1752962802152,0.2,175.62,175.61,3.80952768]
["bitfinex","SOLUSD",1752962803045,0.2,175.62,175.61,3.14952768]
["bitfinex","SOLUSD",1752962803465,0.2,175.62,175.61,9.50396421]
["bitfinex","SOLUSD",1752962823199,0.2,175.62,175.61,43.04952768]
["bitfinex","SOLUSD",1752962828079,0.2,175.62,175.61,43.70952768]
["bitfinex","SOLUSD",1752962829196,0.2,175.62,175.61,49.40396421]
["bitfinex","SOLUSD",1752962829577,0.2,175.62,175.61,66.18864818]
["bitfinex","SOLUSD",1752962830777,0.03,175.64,175.62,16.78468397]
["bitfinex","SOLUSD",1752962830984,0.03,175.64,175.63,59.83421165]
["bitfinex","SOLUSD",1752962831175,0.03,175.64,175.63,60.49421165]
["bitfinex","SOLUSD",1752962831593,0.03,175.64,175.63,66.18799972]
["bitfinex","SOLUSD",1752962831809,0.03,175.64,175.63,39.9]
["bitfinex","SOLUSD",1752962831987,0.03,175.64,175.63,43.04952768]
["bitfinex","SOLUSD",1752962832796,0.03,175.64,175.63,40.56]
["bitfinex","SOLUSD",1752962832999,0.03,175.64,175.63,39.9]
["bitfinex","SOLUSD",1752962833181,0.69,175.64,175.63,43.04952768]
["bitfinex","SOLUSD",1752962833606,0.03,175.64,175.63,43.04952768]
["bitfinex","SOLUSD",1752962834278,0.03,175.64,175.63,43.70952768]
["bitfinex","SOLUSD",1752962834475,0.03,175.64,175.63,43.04952768]
["bitfinex","SOLUSD",1752962835383,0.03,175.64,175.63,49.40331575]
["bitfinex","SOLUSD",1752962840291,0.03,175.64,175.63,66.18799972]
["bitfinex","SOLUSD",1752962841614,0.03,175.66,175.64,16.78468397]
["bitfinex","SOLUSD",1752962841921,0.03,175.7,175.64,16.78468397]
["bitfinex","SOLUSD",1752962841922,0.03,175.7,175.66,16.78468397]
["bitfinex","SOLUSD",1752962842119,0.03,175.7,175.69,3.14952768]
["bitfinex","SOLUSD",1752962842296,0.03,175.7,175.69,43.02952768]
["bitfinex","SOLUSD",1752962842498,0.03,175.7,175.69,43.68952768]
["bitfinex","SOLUSD",1752962843495,0.03,175.71,175.7,16.78468397]
["bitfinex","SOLUSD",1752962843698,0.03,175.71,175.7,20.63421165]
["bitfinex","SOLUSD",1752962844627,0.2,175.74,175.7,20.63421165]
["bitfinex","SOLUSD",1752962844801,0.2,175.74,175.73,19.93421165]
["bitfinex","SOLUSD",1752962845114,0.2,175.74,175.73,59.81421165]
["bitfinex","SOLUSD",1752962845303,0.2,175.74,175.73,60.51421165]
["bitfinex","SOLUSD",1752962845509,0.2,175.74,175.73,66.20475964]
["bitfinex","SOLUSD",1752962853431,0.88,175.74,175.73,39.86]
["bitfinex","SOLUSD",1752962853637,0.88,175.74,175.73,43.00952768]
["bitfinex","SOLUSD",1752962853938,0.88,175.74,175.72,3.14952768]
["bitfinex","SOLUSD",1752962854115,0.2,175.74,175.72,3.14952768]
["bitfinex","SOLUSD",1752962854434,0.68,175.73,175.72,3.14952768]
["bitfinex","SOLUSD",1752962855009,6.37054799,175.73,175.64,3.07531398]
["bitfinex","SOLUSD",1752962855231,0.68,175.72,175.65,39.86]
["bitfinex","SOLUSD",1752962855434,3.82952768,175.72,175.67,3.14952768]
["bitfinex","SOLUSD",1752962855741,3.14952768,175.7,175.65,39.86]
["bitfinex","SOLUSD",1752962855906,0.68,175.69,175.65,3.14952768]
["bitfinex","SOLUSD",1752962856110,3.82952768,175.69,175.64,3.14952768]
["bitfinex","SOLUSD",1752962856320,0.68,175.68,175.64,3.14952768]
["bitfinex","SOLUSD",1752962856517,5.6924916,175.67,175.64,3.14952768]
["bitfinex","SOLUSD",1752962856834,5.6924916,175.67,175.62,39.86]
["bitfinex","SOLUSD",1752962856835,0.68,175.66,175.62,39.86]
["bitfinex","SOLUSD",1752962857009,0.68,175.66,175.63,3.14952768]
["bitfinex","SOLUSD",1752962858645,31.69313976,175.65,175.62,3.14952768]
["bitfinex","SOLUSD",1752962858934,0.68,175.64,175.61,3.14952768]
["bitfinex","SOLUSD",1752962859532,0.68,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962861526,0.68,175.63,175.62,3.14952768]
["bitfinex","SOLUSD",1752962862020,0.68,175.63,175.59,5.75502628]
["bitfinex","SOLUSD",1752962862230,0.68,175.63,175.62,3.14952768]
["bitfinex","SOLUSD",1752962863238,26.0,175.65,175.62,3.14952768]
["bitfinex","SOLUSD",1752962863443,0.68,175.65,175.63,3.14952768]
["bitfinex","SOLUSD",1752962863828,0.68,175.64,175.63,3.14952768]
["bitfinex","SOLUSD",1752962864340,0.68,175.64,175.62,5.69403632]
["bitfinex","SOLUSD",1752962864553,0.68,175.64,175.63,3.14952768]
["bitfinex","SOLUSD",1752962865366,0.68,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962865934,0.68,175.64,175.61,3.14952768]
["bitfinex","SOLUSD",1752962867342,0.68,175.64,175.6,3.14952768]
["bitfinex","SOLUSD",1752962867757,0.68,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752962868648,0.68,175.64,175.61,3.20952768]
["bitfinex","SOLUSD",1752962870746,0.68,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752962871067,0.68,175.64,175.61,3.20952768]
["bitfinex","SOLUSD",1752962871744,0.68,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752962871965,6.37353325,175.64,175.61,0.06]
["bitfinex","SOLUSD",1752962872149,0.68,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752962873469,6.37379897,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752962873765,0.71,175.62,175.61,0.06]
["bitfinex","SOLUSD",1752962875554,0.71,175.62,175.61,3.20952768]
["bitfinex","SOLUSD",1752962875750,26.0,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962875976,26.71,175.63,175.61,0.06]
["bitfinex","SOLUSD",1752962876195,26.71,175.63,175.62,3.14952768]
["bitfinex","SOLUSD",1752962876362,26.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962876563,0.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962876779,26.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962877288,26.0,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962877637,0.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962878251,0.71,175.63,175.62,3.14952768]
["bitfinex","SOLUSD",1752962878452,0.71,175.63,175.61,8.90383352]
["bitfinex","SOLUSD",1752962878657,26.0,175.64,175.61,8.90383352]
["bitfinex","SOLUSD",1752962878658,26.0,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962878851,0.71,175.65,175.62,3.14952768]
["bitfinex","SOLUSD",1752962879070,0.71,175.67,175.64,3.14952768]
["bitfinex","SOLUSD",1752962879362,0.71,175.66,175.64,3.14952768]
["bitfinex","SOLUSD",1752962879561,0.71,175.65,175.64,3.14952768]
["bitfinex","SOLUSD",1752962880563,33.34204866,175.68,175.64,3.14952768]
["bitfinex","SOLUSD",1752962880900,0.71,175.67,175.64,3.14952768]
["bitfinex","SOLUSD",1752962881406,0.71,175.66,175.64,3.14952768]
["bitfinex","SOLUSD",1752962881605,36.49157634,175.68,175.62,6.37403211]
["bitfinex","SOLUSD",1752962881906,0.71,175.65,175.61,5.75438047]
["bitfinex","SOLUSD",1752962882103,0.71,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962882901,0.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962883206,31.6934301,175.65,175.61,3.20952768]
["bitfinex","SOLUSD",1752962883391,0.71,175.62,175.61,3.20952768]
["bitfinex","SOLUSD",1752962885140,0.71,175.64,175.61,3.20952768]
["bitfinex","SOLUSD",1752962885415,0.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962887630,0.71,175.63,175.62,3.14952768]
["bitfinex","SOLUSD",1752962887793,0.71,175.65,175.62,3.14952768]
["bitfinex","SOLUSD",1752962887999,0.71,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962891245,5.69348212,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962891537,0.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962891740,6.4038563,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962892244,0.71,175.62,175.61,3.20952768]
["bitfinex","SOLUSD",1752962892743,6.40357121,175.64,175.61,3.20952768]
["bitfinex","SOLUSD",1752962892906,5.69357121,175.64,175.61,3.20952768]
["bitfinex","SOLUSD",1752962893104,0.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962893726,0.71,175.63,175.62,3.14952768]
["bitfinex","SOLUSD",1752962894332,0.71,175.63,175.61,3.20952768]
["bitfinex","SOLUSD",1752962899442,0.71,175.64,175.61,3.20952768]
["bitfinex","SOLUSD",1752962900315,5.69281566,175.66,175.62,3.14952768]
["bitfinex","SOLUSD",1752962900639,0.71,175.65,175.63,3.14952768]
["bitfinex","SOLUSD",1752962901716,6.4032217,175.65,175.63,3.14952768]
["bitfinex","SOLUSD",1752962902735,32.4027109,175.67,175.64,3.14952768]
["bitfinex","SOLUSD",1752962902943,0.7,175.66,175.63,3.82952768]
["bitfinex","SOLUSD",1752962903343,0.7,175.66,175.63,3.14952768]
["bitfinex","SOLUSD",1752962904424,26.0,175.67,175.65,3.14952768]
["bitfinex","SOLUSD",1752962904750,26.0,175.67,175.66,3.14952768]
["bitfinex","SOLUSD",1752962905630,26.0,175.67,175.65,0.69]
["bitfinex","SOLUSD",1752962905819,26.0,175.67,175.66,3.14952768]
["bitfinex","SOLUSD",1752962906530,6.39223811,175.68,175.66,3.14952768]
["bitfinex","SOLUSD",1752962907538,31.69187243,175.69,175.66,3.83952768]
["bitfinex","SOLUSD",1752962908220,32.39187243,175.69,175.66,3.83952768]
["bitfinex","SOLUSD",1752962909043,0.7,175.68,175.61,5.75438201]
["bitfinex","SOLUSD",1752962909231,5.6924916,175.67,175.64,3.14952768]
["bitfinex","SOLUSD",1752962909544,0.7,175.66,175.64,3.14952768]
["bitfinex","SOLUSD",1752962910046,5.6924916,175.67,175.62,0.69]
["bitfinex","SOLUSD",1752962910346,14.22821057,175.71,175.63,3.14952768]
["bitfinex","SOLUSD",1752962910347,0.7,175.65,175.63,3.14952768]
["bitfinex","SOLUSD",1752962912359,0.7,175.65,175.64,3.14952768]
["bitfinex","SOLUSD",1752962912670,0.7,175.66,175.64,3.14952768]
["bitfinex","SOLUSD",1752962913749,31.69216757,175.68,175.64,3.14952768]
["bitfinex","SOLUSD",1752962913975,31.69216757,175.68,175.61,0.06]
["bitfinex","SOLUSD",1752962913976,0.7,175.65,175.61,0.06]
["bitfinex","SOLUSD",1752962914564,5.69302657,175.66,175.63,3.14952768]
["bitfinex","SOLUSD",1752962914868,0.7,175.65,175.63,3.14952768]
["bitfinex","SOLUSD",1752962915156,0.7,175.65,175.62,3.83952768]
["bitfinex","SOLUSD",1752962915340,0.7,175.65,175.62,3.14952768]
["bitfinex","SOLUSD",1752962915520,6.39325359,175.65,175.62,3.14952768]
["bitfinex","SOLUSD",1752962915724,0.7,175.64,175.62,3.14952768]
["bitfinex","SOLUSD",1752962916162,6.39289921,175.66,175.62,3.14952768]
["bitfinex","SOLUSD",1752962916366,6.39289921,175.66,175.62,3.83952768]
["bitfinex","SOLUSD",1752962916723,6.39289921,175.66,175.63,3.14952768]
["bitfinex","SOLUSD",1752962916957,26.7,175.68,175.65,3.14952768]
["bitfinex","SOLUSD",1752962917126,26.7,175.68,175.65,0.69]
["bitfinex","SOLUSD",1752962917329,0.7,175.67,175.65,3.14952768]
["bitfinex","SOLUSD",1752962917624,5.69184358,175.69,175.65,3.14952768]
["bitfinex","SOLUSD",1752962917840,0.7,175.68,175.65,3.14952768]
["bitfinex","SOLUSD",1752962918452,5.69184358,175.69,175.66,3.14952768]
["bitfinex","SOLUSD",1752962918636,26.0,175.68,175.67,3.14952768]
["bitfinex","SOLUSD",1752962919272,26.7,175.68,175.66,3.14952768]
["bitfinex","SOLUSD",1752962920047,32.39233591,175.68,175.66,3.14952768]
["bitfinex","SOLUSD",1752962921464,32.39233591,175.68,175.65,3.14952768]
["bitfinex","SOLUSD",1752962921672,0.7,175.67,175.65,3.14952768]
["bitfinex","SOLUSD",1752962922573,26.0,175.68,175.66,3.83952768]
["bitfinex","SOLUSD",1752962922743,26.0,175.68,175.67,3.14952768]
["bitfinex","SOLUSD",1752962924667,26.0,175.68,175.67,3.83952768]
["bitfinex","SOLUSD",1752962924874,26.0,175.68,175.67,3.14952768]
["bitfinex","SOLUSD",1752962932776,26.0,175.68,175.67,3.20952768]
["bitfinex","SOLUSD",1752962934085,26.0,175.68,175.67,3.88952768]
["bitfinex","SOLUSD",1752962938067,46.26127776,175.71,175.67,3.88952768]
["bitfinex","SOLUSD",1752962938263,26.0,175.69,175.68,3.14952768]
["bitfinex","SOLUSD",1752962938866,0.03,175.71,175.68,3.14952768]
["bitfinex","SOLUSD",1752962939086,0.03,175.71,175.7,3.14952768]
["bitfinex","SOLUSD",1752962939467,0.03,175.71,175.7,3.82952768]
["bitfinex","SOLUSD",1752962940754,0.03,175.71,175.7,9.52104731]
["bitfinex","SOLUSD",1752962941574,0.03,175.71,175.7,26.87488324]
["bitfinex","SOLUSD",1752962943903,0.2,175.74,175.71,16.78468397]
["bitfinex","SOLUSD",1752962944201,0.2,175.74,175.73,19.93421165]
["bitfinex","SOLUSD",1752962944880,0.2,175.74,175.73,20.61421165]
["bitfinex","SOLUSD",1752962945290,0.2,175.74,175.73,26.30475964]
["bitfinex","SOLUSD",1752962948505,0.2,175.74,175.73,66.14475964]
["bitfinex","SOLUSD",1752962954309,0.03,175.75,175.74,16.78468397]
["bitfinex","SOLUSD",1752962954513,0.03,175.78,175.77,6.29905536]
["bitfinex","SOLUSD",1752962954821,0.03,175.78,175.77,46.11905536]
["bitfinex","SOLUSD",1752962955121,0.03,175.78,175.77,46.79905536]
["bitfinex","SOLUSD",1752962955794,0.03,175.78,175.77,63.58373933]
["bitfinex","SOLUSD",1752962956197,0.03,175.79,175.78,22.47361331]
["bitfinex","SOLUSD",1752962956410,0.03,175.79,175.78,25.62314099]
["bitfinex","SOLUSD",1752962956704,0.03,175.79,175.78,26.30314099]
["bitfinex","SOLUSD",1752962957615,0.03,175.79,175.78,26.87203392]
["bitfinex","SOLUSD",1752962960724,0.03,175.79,175.78,23.15361331]
["bitfinex","SOLUSD",1752962960897,0.03,175.79,175.78,25.62314099]
["bitfinex","SOLUSD",1752962961220,0.71,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962962424,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962963122,0.68,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962963298,6.36860572,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962963498,6.36860572,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962963821,0.65,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752962965023,0.03,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962965318,0.68,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962965918,0.03,175.79,175.77,0.66]
["bitfinex","SOLUSD",1752962966226,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962966606,0.03,175.79,175.75,45.50984029]
["bitfinex","SOLUSD",1752962966607,0.68,175.79,175.75,45.50984029]
["bitfinex","SOLUSD",1752962966810,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962968421,0.68,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962969011,0.68,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962970095,0.65,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752962970627,0.65,175.78,175.75,39.82]
["bitfinex","SOLUSD",1752962970828,5.71865891,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962971413,0.65,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752962972419,0.65,175.78,175.75,39.82]
["bitfinex","SOLUSD",1752962972633,0.03,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962972803,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962973205,0.03,175.79,175.76,0.66]
["bitfinex","SOLUSD",1752962973421,0.68,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962973948,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962977123,0.03,175.79,175.78,9.49845702]
["bitfinex","SOLUSD",1752962977322,0.03,175.79,175.78,66.08314099]
["bitfinex","SOLUSD",1752962977522,0.03,175.79,175.78,66.65203392]
["bitfinex","SOLUSD",1752962982436,0.03,175.79,175.78,66.08314099]
["bitfinex","SOLUSD",1752962982762,0.03,175.79,175.78,48.63845702]
["bitfinex","SOLUSD",1752962983717,0.68,175.79,175.78,42.94952768]
["bitfinex","SOLUSD",1752962984226,0.68,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962984453,0.68,175.79,175.76,39.8]
["bitfinex","SOLUSD",1752962984914,0.68,175.79,175.76,3.14952768]
["bitfinex","SOLUSD",1752962985516,0.68,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962985816,0.65,175.78,175.74,45.49010796]
["bitfinex","SOLUSD",1752962986128,0.65,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752962986750,0.03,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962986936,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962987252,0.68,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962993133,0.68,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962995659,0.68,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962996539,6.36860572,175.79,175.77,3.14952768]
["bitfinex","SOLUSD",1752962996730,5.71860572,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752962996937,0.69,175.78,175.77,3.20952768]
["bitfinex","SOLUSD",1752962997151,5.71860572,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752962997461,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752962997783,6.40864133,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752962997960,5.71864133,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752962998164,0.69,175.78,175.77,3.20952768]
["bitfinex","SOLUSD",1752962999060,6.40864133,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752962999255,0.72,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752962999759,0.72,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752963000444,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752963001342,0.72,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752963001658,0.72,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963001659,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963002041,26.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963003443,32.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963006250,31.68892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963007163,26.0,175.78,175.77,3.20952768]
["bitfinex","SOLUSD",1752963007671,0.03,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963007869,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752963009771,0.03,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963009951,0.03,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752963012975,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963013153,29.14952768,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963013356,26.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963014177,32.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963015160,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963015364,32.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963018185,0.03,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963018393,0.03,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963018570,0.72,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963019569,0.72,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963020259,0.03,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963023591,0.03,175.79,175.78,3.83952768]
["bitfinex","SOLUSD",1752963024476,0.03,175.79,175.78,9.52845702]
["bitfinex","SOLUSD",1752963025070,0.03,175.79,175.78,26.31314099]
["bitfinex","SOLUSD",1752963025990,0.2,175.8,175.78,26.31314099]
["bitfinex","SOLUSD",1752963026189,0.2,175.8,175.79,3.83952768]
["bitfinex","SOLUSD",1752963026363,0.2,175.8,175.79,21.19307222]
["bitfinex","SOLUSD",1752963026686,0.03,175.82,175.79,22.13401165]
["bitfinex","SOLUSD",1752963026874,0.03,175.82,175.81,19.93421165]
["bitfinex","SOLUSD",1752963027271,0.03,175.82,175.81,20.62421165]
["bitfinex","SOLUSD",1752963027874,0.03,175.82,175.81,26.31217024]
["bitfinex","SOLUSD",1752963028071,0.03,175.82,175.81,9.52748627]
["bitfinex","SOLUSD",1752963029086,0.03,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752963029260,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963029879,0.03,175.82,175.8,0.69]
["bitfinex","SOLUSD",1752963030081,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963030768,0.74,175.82,175.78,5.68882263]
["bitfinex","SOLUSD",1752963030977,0.71,175.81,175.8,3.14952768]
["bitfinex","SOLUSD",1752963031177,0.71,175.81,175.79,3.14952768]
["bitfinex","SOLUSD",1752963031364,0.03,175.82,175.77,0.06]
["bitfinex","SOLUSD",1752963031566,0.71,175.81,175.77,6.43918511]
["bitfinex","SOLUSD",1752963031775,0.71,175.81,175.8,3.14952768]
["bitfinex","SOLUSD",1752963032270,0.71,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752963032471,9.54756894,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752963032674,0.71,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963032876,8.83756894,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752963033082,0.71,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963033373,0.71,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963033794,0.71,175.8,175.77,3.20952768]
["bitfinex","SOLUSD",1752963034378,0.71,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963034575,0.71,175.8,175.77,3.20952768]
["bitfinex","SOLUSD",1752963034771,6.39830395,175.8,175.77,3.20952768]
["bitfinex","SOLUSD",1752963035195,0.71,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963036098,26.0,175.81,175.78,3.83952768]
["bitfinex","SOLUSD",1752963036277,0.74,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963036597,6.42774204,175.82,175.79,3.14952768]
["bitfinex","SOLUSD",1752963037170,0.74,175.82,175.79,3.14952768]
["bitfinex","SOLUSD",1752963037389,0.74,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963037573,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963039194,0.03,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752963039475,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963040915,0.03,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752963041082,0.74,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963041282,0.71,175.81,175.8,3.14952768]
["bitfinex","SOLUSD",1752963042875,0.71,175.81,175.78,3.14952768]
["bitfinex","SOLUSD",1752963043069,6.39798596,175.81,175.78,3.14952768]
["bitfinex","SOLUSD",1752963043295,0.71,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963044070,32.39853015,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963044276,0.71,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963044474,0.71,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963044901,31.68805409,175.81,175.78,3.14952768]
["bitfinex","SOLUSD",1752963045080,26.0,175.8,175.78,3.14952768]
["bitfinex","SOLUSD",1752963045576,26.0,175.8,175.79,3.14952768]
["bitfinex","SOLUSD",1752963045778,0.03,175.82,175.79,3.14952768]
["bitfinex","SOLUSD",1752963046103,0.74,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963046474,6.42777807,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963046671,0.03,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963047079,0.03,175.82,175.81,0.69]
["bitfinex","SOLUSD",1752963047289,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963047691,0.03,175.82,175.81,3.83952768]
["bitfinex","SOLUSD",1752963048209,0.03,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963048509,0.74,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963050109,0.03,175.82,175.78,0.69]
["bitfinex","SOLUSD",1752963050339,0.74,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963052689,0.03,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963053209,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963053984,0.03,175.82,175.81,3.84952768]
["bitfinex","SOLUSD",1752963054185,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963055593,0.03,175.82,175.79,5.68838957]
["bitfinex","SOLUSD",1752963055785,0.03,175.82,175.8,0.7]
["bitfinex","SOLUSD",1752963055991,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963056204,0.03,175.82,175.8,0.7]
["bitfinex","SOLUSD",1752963056515,0.03,175.82,175.81,3.84952768]
["bitfinex","SOLUSD",1752963058029,0.03,175.82,175.81,9.53748627]
["bitfinex","SOLUSD",1752963058210,0.03,175.82,175.81,6.38795859]
["bitfinex","SOLUSD",1752963058521,0.03,175.82,175.81,9.53748627]
["bitfinex","SOLUSD",1752963060416,0.03,175.82,175.81,6.38795859]
["bitfinex","SOLUSD",1752963060632,0.03,175.82,175.81,9.53748627]
["bitfinex","SOLUSD",1752963065719,0.03,175.82,175.81,26.32217024]
["bitfinex","SOLUSD",1752963067548,0.03,175.82,175.81,6.38795859]
["bitfinex","SOLUSD",1752963067866,0.03,175.82,175.81,49.45748627]
["bitfinex","SOLUSD",1752963068018,0.03,175.82,175.81,48.75748627]
["bitfinex","SOLUSD",1752963068924,0.03,175.82,175.81,49.45748627]
["bitfinex","SOLUSD",1752963069334,0.7,175.82,175.78,0.7]
["bitfinex","SOLUSD",1752963069526,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963073144,0.03,175.82,175.8,5.6881776]
["bitfinex","SOLUSD",1752963073336,0.03,175.82,175.79,5.68852454]
["bitfinex","SOLUSD",1752963073524,0.67,175.81,175.79,5.68852454]
["bitfinex","SOLUSD",1752963073846,0.03,175.82,175.8,3.14952768]
["bitfinex","SOLUSD",1752963074143,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963074537,0.03,175.82,175.81,3.84952768]
["bitfinex","SOLUSD",1752963074729,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963077062,0.03,175.82,175.81,8.83748627]
["bitfinex","SOLUSD",1752963077234,0.03,175.82,175.81,9.53748627]
["bitfinex","SOLUSD",1752963079254,0.03,175.82,175.81,8.83748627]
["bitfinex","SOLUSD",1752963080386,0.03,175.82,175.81,9.53748627]
["bitfinex","SOLUSD",1752963080658,0.03,175.82,175.79,39.92]
["bitfinex","SOLUSD",1752963080858,0.03,175.82,175.81,3.14952768]
["bitfinex","SOLUSD",1752963081239,0.03,175.82,175.79,39.92]
["bitfinex","SOLUSD",1752963081240,0.7,175.82,175.79,39.92]
["bitfinex","SOLUSD",1752963081558,0.7,175.82,175.78,3.14952768]
["bitfinex","SOLUSD",1752963082157,3.14952768,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963082366,0.67,175.79,175.77,3.20952768]
["bitfinex","SOLUSD",1752963083254,0.69,175.78,175.77,3.20952768]
["bitfinex","SOLUSD",1752963083658,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963083861,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963084156,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963084561,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963086158,9.52845702,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963086340,35.52845702,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963087750,9.52845702,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963088945,16.78468397,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963089141,20.62421165,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963089556,26.31346465,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963091438,23.16393697,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963091636,26.31346465,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963092880,66.25346465,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963096145,69.40299233,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963096565,66.25346465,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963102063,66.27346465,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963102650,6.379253,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963102848,46.339253,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963103050,49.48878068,175.77,175.76,0.06]
["bitfinex","SOLUSD",1752963103464,69.42299233,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1752963103867,44.36938397,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963104065,87.53891165,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963104267,88.22891165,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963105466,93.91913584,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963106782,74.83975187,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963106966,9.52921392,175.76,175.73,0.72]
["bitfinex","SOLUSD",1752963107161,40.02,175.75,175.74,0.66]
["bitfinex","SOLUSD",1752963107981,5.71935669,175.77,175.74,0.66]
["bitfinex","SOLUSD",1752963108182,40.02,175.76,175.74,0.66]
["bitfinex","SOLUSD",1752963109892,5.68957845,175.76,175.74,0.66]
["bitfinex","SOLUSD",1752963110056,40.02,175.75,175.74,0.66]
["bitfinex","SOLUSD",1752963114680,39.98,175.76,175.74,3.80952768]
["bitfinex","SOLUSD",1752963114884,39.98,175.76,175.75,0.71]
["bitfinex","SOLUSD",1752963115265,39.98,175.76,175.75,3.85952768]
["bitfinex","SOLUSD",1752963117684,40.01,175.77,175.75,3.85952768]
["bitfinex","SOLUSD",1752963117867,40.01,175.77,175.75,3.14952768]
["bitfinex","SOLUSD",1752963118369,0.03,175.77,175.75,3.14952768]
["bitfinex","SOLUSD",1752963119792,0.03,175.77,175.75,3.85952768]
["bitfinex","SOLUSD",1752963119994,0.03,175.77,175.76,0.71]
["bitfinex","SOLUSD",1752963121076,0.03,175.77,175.76,3.85952768]
["bitfinex","SOLUSD",1752963121581,0.03,175.77,175.76,0.71]
["bitfinex","SOLUSD",1752963122089,0.03,175.77,175.76,3.85952768]
["bitfinex","SOLUSD",1752963122898,0.03,175.77,175.76,0.71]
["bitfinex","SOLUSD",1752963124684,0.7,175.77,175.74,3.14952768]
["bitfinex","SOLUSD",1752963124997,0.03,175.77,175.74,3.85952768]
["bitfinex","SOLUSD",1752963125296,40.63,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752963127096,40.63,175.76,175.73,0.77]
["bitfinex","SOLUSD",1752963127798,40.63,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752963128703,3.81952768,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752963128886,43.10952768,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963129085,43.77952768,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963129684,40.63,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963129889,39.96,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963130905,46.32022419,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963131112,49.46975187,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963132204,51.03195187,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963134990,67.81663584,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1752963135997,29.14952768,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752963136188,69.18952768,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752963136393,69.85952768,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752963137105,75.5507234,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752963137831,74.8807234,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752963140703,75.5507234,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752963143432,75.5307234,175.71,175.7,0.06]
["bitfinex","SOLUSD",1752963144010,92.31540737,175.71,175.69,0.06]
["bitfinex","SOLUSD",1752963144231,3.86952768,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752963145313,9.56104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752963146418,8.84104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752963148628,9.56104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752963150628,8.84104731,175.7,175.69,0.06]
["bitfinex","SOLUSD",1752963150838,8.84104731,175.7,175.69,0.75]
["bitfinex","SOLUSD",1752963150839,5.69151963,175.7,175.69,0.75]
["bitfinex","SOLUSD",1752963151134,5.69124632,175.71,175.69,0.75]
["bitfinex","SOLUSD",1752963151332,5.72096491,175.72,175.69,3.89952768]
["bitfinex","SOLUSD",1752963151505,40.09,175.72,175.7,3.83952768]
["bitfinex","SOLUSD",1752963151710,45.78087284,175.72,175.71,0.69]
["bitfinex","SOLUSD",1752963152018,45.78087284,175.72,175.69,0.75]
["bitfinex","SOLUSD",1752963152225,45.78087284,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752963152424,45.78087284,175.72,175.7,0.69]
["bitfinex","SOLUSD",1752963157350,40.09,175.72,175.71,0.69]
["bitfinex","SOLUSD",1752963157554,45.78087184,175.72,175.71,0.69]
["bitfinex","SOLUSD",1752963158035,45.78087184,175.72,175.69,0.06]
["bitfinex","SOLUSD",1752963158233,45.78087184,175.72,175.7,0.69]
["bitfinex","SOLUSD",1752963160311,45.78087184,175.72,175.69,0.75]
["bitfinex","SOLUSD",1752963160510,40.09,175.72,175.7,3.83952768]
["bitfinex","SOLUSD",1752963160851,46.50091475,175.72,175.69,0.75]
["bitfinex","SOLUSD",1752963161017,40.0,175.71,175.69,0.75]
["bitfinex","SOLUSD",1752963161614,39.98,175.71,175.7,0.69]
["bitfinex","SOLUSD",1752963163337,0.03,175.72,175.7,0.69]
["bitfinex","SOLUSD",1752963163653,40.01,175.72,175.7,0.69]
["bitfinex","SOLUSD",1752963163940,39.99,175.72,175.71,0.69]
["bitfinex","SOLUSD",1752963164515,0.03,175.72,175.71,0.69]
["bitfinex","SOLUSD",1752963169447,38.47,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752963169647,44.16063565,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752963169855,44.16063565,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752963170039,44.88063565,175.73,175.7,0.06]
["bitfinex","SOLUSD",1752963170347,44.88063565,175.73,175.7,0.75]
["bitfinex","SOLUSD",1752963170939,44.16063565,175.73,175.7,0.75]
["bitfinex","SOLUSD",1752963171116,44.16063565,175.73,175.71,0.69]
["bitfinex","SOLUSD",1752963172949,39.92,175.72,175.71,0.69]
["bitfinex","SOLUSD",1752963175034,6.40998829,175.75,175.71,3.83952768]
["bitfinex","SOLUSD",1752963175237,39.9,175.74,175.72,0.71]
["bitfinex","SOLUSD",1752963175437,6.40998829,175.75,175.72,0.71]
["bitfinex","SOLUSD",1752963175746,39.9,175.74,175.72,0.71]
["bitfinex","SOLUSD",1752963176953,5.71959797,175.76,175.73,3.14952768]
["bitfinex","SOLUSD",1752963177127,5.71959797,175.76,175.71,0.71]
["bitfinex","SOLUSD",1752963177128,3.14952768,175.75,175.71,0.71]
["bitfinex","SOLUSD",1752963177329,0.03,175.76,175.72,0.71]
["bitfinex","SOLUSD",1752963177551,0.03,175.76,175.75,3.14952768]
["bitfinex","SOLUSD",1752963177939,0.03,175.76,175.75,3.85952768]
["bitfinex","SOLUSD",1752963178131,0.03,175.76,175.75,9.5494281]
["bitfinex","SOLUSD",1752963179960,0.03,175.76,175.75,6.39990042]
["bitfinex","SOLUSD",1752963180156,0.03,175.76,175.75,9.5494281]
["bitfinex","SOLUSD",1752963186846,0.03,175.77,175.75,31.44603975]
["bitfinex","SOLUSD",1752963187051,0.03,175.77,175.76,47.43801302]
["bitfinex","SOLUSD",1752963187357,0.03,175.8,175.77,16.78468397]
["bitfinex","SOLUSD",1752963187665,0.03,175.8,175.78,0.56889293]
["bitfinex","SOLUSD",1752963187848,0.03,175.8,175.79,8.8381334]
["bitfinex","SOLUSD",1752963188237,0.03,175.8,175.79,9.5481334]
["bitfinex","SOLUSD",1752963189545,0.03,175.8,175.79,3.85952768]
["bitfinex","SOLUSD",1752963190666,0.03,175.8,175.76,42.78468397]
["bitfinex","SOLUSD",1752963190872,0.03,175.8,175.78,3.14952768]
["bitfinex","SOLUSD",1752963191057,0.03,175.8,175.77,3.85952768]
["bitfinex","SOLUSD",1752963191243,0.03,175.8,175.76,39.84]
["bitfinex","SOLUSD",1752963191449,0.7,175.79,175.76,42.98952768]
["bitfinex","SOLUSD",1752963192061,0.7,175.78,175.75,0.71]
["bitfinex","SOLUSD",1752963192257,0.7,175.78,175.75,3.14952768]
["bitfinex","SOLUSD",1752963193376,5.68880637,175.79,175.75,3.14952768]
["bitfinex","SOLUSD",1752963193377,6.41836198,175.8,175.76,3.14952768]
["bitfinex","SOLUSD",1752963193746,0.73,175.8,175.77,3.14952768]
["bitfinex","SOLUSD",1752963195356,0.73,175.8,175.76,0.71]
["bitfinex","SOLUSD",1752963195566,0.03,175.8,175.78,3.14952768]
["bitfinex","SOLUSD",1752963195794,0.03,175.8,175.79,0.71]
["bitfinex","SOLUSD",1752963196081,0.03,175.8,175.79,3.85952768]
["bitfinex","SOLUSD",1752963196971,0.03,175.8,175.79,3.14952768]
["bitfinex","SOLUSD",1752963199949,0.03,175.8,175.77,6.39920125]
["bitfinex","SOLUSD",1752963200150,0.03,175.8,175.79,3.14952768]
["bitfinex","SOLUSD",1752963201256,0.03,175.8,175.79,9.5481334]
["bitfinex","SOLUSD",1752963201971,0.03,175.8,175.79,6.39860572]
["bitfinex","SOLUSD",1752963202283,0.03,175.8,175.79,9.5481334]
["bitfinex","SOLUSD",1752963203351,0.03,175.8,175.79,11.2056334]
["bitfinex","SOLUSD",1752963208011,0.03,175.8,175.79,8.05610572]
["bitfinex","SOLUSD",1752963208189,0.03,175.8,175.79,11.2056334]
["bitfinex","SOLUSD",1752963210067,0.03,175.8,175.79,27.99031737]
["bitfinex","SOLUSD",1752963211892,0.03,175.8,175.79,24.84078969]
["bitfinex","SOLUSD",1752963212090,0.03,175.8,175.79,67.83031737]
["bitfinex","SOLUSD",1752963213781,0.03,175.8,175.79,66.17281737]
["bitfinex","SOLUSD",1752963214289,0.03,175.8,175.79,49.3881334]
["bitfinex","SOLUSD",1752963220578,0.69,175.8,175.78,42.98952768]
["bitfinex","SOLUSD",1752963220978,0.69,175.8,175.79,3.14952768]
["bitfinex","SOLUSD",1752963224000,0.69,175.8,175.77,45.58923543]
["bitfinex","SOLUSD",1752963224196,0.69,175.8,175.79,3.14952768]
["bitfinex","SOLUSD",1752963226990,0.69,175.8,175.78,3.14952768]
["bitfinex","SOLUSD",1752963227209,0.66,175.79,175.78,3.14952768]
["bitfinex","SOLUSD",1752963227506,0.66,175.79,175.77,39.9]
["bitfinex","SOLUSD",1752963227507,0.66,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963228306,3.80952768,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963228687,0.66,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963229111,6.34892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963233511,9.49845702,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963240730,6.34892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963242524,9.49845702,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963248308,6.34892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963248509,9.49845702,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963249032,49.33845702,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963249928,49.33845702,175.78,175.73,0.06]
["bitfinex","SOLUSD",1752963249929,16.78468397,175.77,175.73,0.06]
["bitfinex","SOLUSD",1752963250130,3.14952768,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963250625,26.0,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752963251148,0.69,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963251952,6.38022419,175.74,175.73,0.06]
["bitfinex","SOLUSD",1752963252118,31.68996423,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752963253061,26.0,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752963253939,46.21967926,175.76,175.73,3.20952768]
["bitfinex","SOLUSD",1752963255017,46.21967926,175.76,175.73,0.06]
["bitfinex","SOLUSD",1752963255219,46.21967926,175.76,175.73,3.20952768]
["bitfinex","SOLUSD",1752963256433,0.69,175.75,175.73,3.20952768]
["bitfinex","SOLUSD",1752963256637,6.37994511,175.75,175.73,0.06]
["bitfinex","SOLUSD",1752963257352,6.37994511,175.75,175.73,3.20952768]
["bitfinex","SOLUSD",1752963258436,5.71898559,175.78,175.74,3.81952768]
["bitfinex","SOLUSD",1752963258635,5.71898559,175.78,175.75,3.81952768]
["bitfinex","SOLUSD",1752963258836,6.40898559,175.78,175.75,3.81952768]
["bitfinex","SOLUSD",1752963259634,6.40898559,175.78,175.75,3.14952768]
["bitfinex","SOLUSD",1752963259821,5.71898559,175.78,175.74,0.67]
["bitfinex","SOLUSD",1752963260020,6.37934735,175.77,175.75,3.14952768]
["bitfinex","SOLUSD",1752963265557,0.69,175.77,175.75,3.14952768]
["bitfinex","SOLUSD",1752963266162,0.03,175.78,175.76,3.83952768]
["bitfinex","SOLUSD",1752963266351,0.03,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752963267465,0.73,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752963270361,0.03,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752963271952,0.03,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752963272255,0.73,175.78,175.77,3.14952768]
["bitfinex","SOLUSD",1752963272962,0.73,175.78,175.77,2.01260889]
["bitfinex","SOLUSD",1752963275054,6.41892934,175.78,175.77,2.01260889]
["bitfinex","SOLUSD",1752963283373,6.41892934,175.78,175.75,0.69]
["bitfinex","SOLUSD",1752963283765,6.41892934,175.78,175.76,2.01260889]
["bitfinex","SOLUSD",1752963285489,5.71892934,175.78,175.76,2.70260889]
["bitfinex","SOLUSD",1752963285976,5.71892934,175.78,175.77,2.01260889]
["bitfinex","SOLUSD",1752963286472,6.41892934,175.78,175.77,2.01260889]
["bitfinex","SOLUSD",1752963287674,6.41892934,175.78,175.76,2.01260889]
["bitfinex","SOLUSD",1752963289149,0.03,175.78,175.77,2.01260889]
["bitfinex","SOLUSD",1752963290160,0.03,175.78,175.76,2.70260889]
["bitfinex","SOLUSD",1752963291576,0.03,175.78,175.77,2.01260889]
["bitfinex","SOLUSD",1752963294868,0.03,175.78,175.76,0.69]
["bitfinex","SOLUSD",1752963295176,0.03,175.78,175.77,2.01260889]
["bitfinex","SOLUSD",1752963297084,0.03,175.78,175.77,2.07260889]
["bitfinex","SOLUSD",1752963297778,0.03,175.78,175.77,2.75260889]
["bitfinex","SOLUSD",1752963298875,0.03,175.78,175.77,2.07260889]
["bitfinex","SOLUSD",1752963302184,0.03,175.78,175.77,2.75260889]
["bitfinex","SOLUSD",1752963302757,0.03,175.78,175.77,8.44186189]
["bitfinex","SOLUSD",1752963304658,0.03,175.78,175.77,16.49229745]
["bitfinex","SOLUSD",1752963304859,0.03,175.8,175.77,30.71542995]
["bitfinex","SOLUSD",1752963305157,0.03,175.8,175.79,2.01260889]
["bitfinex","SOLUSD",1752963305553,0.03,175.8,175.79,2.69260889]
["bitfinex","SOLUSD",1752963307081,0.03,175.8,175.79,8.38121461]
["bitfinex","SOLUSD",1752963310163,0.03,175.81,175.79,25.73475915]
["bitfinex","SOLUSD",1752963310390,0.03,175.82,175.8,2.69260889]
["bitfinex","SOLUSD",1752963310686,0.03,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963310989,0.03,175.82,175.81,2.69260889]
["bitfinex","SOLUSD",1752963311195,0.03,175.82,175.81,48.18056748]
["bitfinex","SOLUSD",1752963315976,0.03,175.82,175.81,46.16795859]
["bitfinex","SOLUSD",1752963316197,0.03,175.82,175.81,48.18056748]
["bitfinex","SOLUSD",1752963319098,0.03,175.82,175.81,40.48]
["bitfinex","SOLUSD",1752963319307,0.03,175.82,175.81,41.81260889]
["bitfinex","SOLUSD",1752963319870,0.71,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963321570,6.39763508,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963322792,6.39763508,175.82,175.78,39.8]
["bitfinex","SOLUSD",1752963323124,0.69,175.81,175.8,2.01260889]
["bitfinex","SOLUSD",1752963324610,0.69,175.81,175.78,39.8]
["bitfinex","SOLUSD",1752963324905,5.68828213,175.8,175.78,2.01260889]
["bitfinex","SOLUSD",1752963325072,0.69,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963325276,0.03,175.82,175.78,2.01260889]
["bitfinex","SOLUSD",1752963325277,0.72,175.82,175.78,2.01260889]
["bitfinex","SOLUSD",1752963325476,0.03,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963326370,0.72,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963326567,6.40767198,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963326967,6.40767198,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752963327172,5.71767198,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963327894,6.40767198,175.82,175.81,2.01260889]
["bitfinex","SOLUSD",1752963328410,6.40767198,175.82,175.8,2.01260889]
["bitfinex","SOLUSD",1752963328619,0.03,175.82,175.8,2.01260889]
["bitfinex","SOLUSD",1752963328793,0.69,175.81,175.8,2.01260889]
["bitfinex","SOLUSD",1752963329196,0.72,175.82,175.8,2.01260889]
["bitfinex","SOLUSD",1752963330019,0.03,175.82,175.8,2.01260889]
["bitfinex","SOLUSD",1752963330221,0.03,175.82,175.77,0.75]
["bitfinex","SOLUSD",1752963330222,0.69,175.81,175.77,0.75]
["bitfinex","SOLUSD",1752963330397,0.69,175.81,175.77,2.07260889]
["bitfinex","SOLUSD",1752963330602,5.68828213,175.8,175.77,2.07260889]
["bitfinex","SOLUSD",1752963330809,0.69,175.79,175.77,2.07260889]
["bitfinex","SOLUSD",1752963331016,5.68828213,175.8,175.78,2.01260889]
["bitfinex","SOLUSD",1752963331316,5.68828213,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963331521,0.69,175.79,175.77,2.07260889]
["bitfinex","SOLUSD",1752963333195,5.68892934,175.78,175.77,2.07260889]
["bitfinex","SOLUSD",1752963333598,6.37892934,175.78,175.77,2.07260889]
["bitfinex","SOLUSD",1752963335924,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963340602,8.39153823,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963341921,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963345355,5.68892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963345558,0.69,175.79,175.77,2.07260889]
["bitfinex","SOLUSD",1752963345860,6.4080775,175.81,175.78,2.70260889]
["bitfinex","SOLUSD",1752963346164,6.4080775,175.81,175.79,2.01260889]
["bitfinex","SOLUSD",1752963346971,6.4080775,175.81,175.78,0.69]
["bitfinex","SOLUSD",1752963347256,6.4080775,175.81,175.79,3.14383002]
["bitfinex","SOLUSD",1752963348859,6.4080775,175.81,175.8,3.14383002]
["bitfinex","SOLUSD",1752963351183,6.4080775,175.81,175.77,0.06]
["bitfinex","SOLUSD",1752963351344,5.7180775,175.81,175.79,3.14383002]
["bitfinex","SOLUSD",1752963351544,0.69,175.8,175.79,3.14383002]
["bitfinex","SOLUSD",1752963353875,6.37828213,175.8,175.79,3.14383002]
["bitfinex","SOLUSD",1752963354255,6.37828213,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963354482,5.68828213,175.8,175.78,3.14383002]
["bitfinex","SOLUSD",1752963354670,0.71,175.79,175.78,3.14383002]
["bitfinex","SOLUSD",1752963354863,0.71,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963355079,5.68828213,175.8,175.78,3.14383002]
["bitfinex","SOLUSD",1752963355275,5.68828213,175.8,175.77,3.20383002]
["bitfinex","SOLUSD",1752963355652,5.68892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963356479,6.39892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963366887,5.68867848,175.79,175.77,3.20383002]
["bitfinex","SOLUSD",1752963367094,6.39867848,175.79,175.78,2.01250557]
["bitfinex","SOLUSD",1752963367391,6.39867848,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963368362,5.68867848,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963368569,0.71,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963368886,6.42820388,175.81,175.77,2.79250557]
["bitfinex","SOLUSD",1752963369094,6.42820388,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963369273,6.42820388,175.81,175.79,2.01250557]
["bitfinex","SOLUSD",1752963369466,0.71,175.8,175.77,0.78]
["bitfinex","SOLUSD",1752963369668,0.71,175.8,175.79,2.01250557]
["bitfinex","SOLUSD",1752963369888,0.71,175.8,175.77,0.78]
["bitfinex","SOLUSD",1752963370073,0.71,175.8,175.79,2.01250557]
["bitfinex","SOLUSD",1752963370488,6.39828213,175.8,175.79,2.01250557]
["bitfinex","SOLUSD",1752963371894,6.39828213,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963372074,0.71,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963373977,6.3988349,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963374395,0.71,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963376579,6.39892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963377395,6.39892934,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963378492,5.68892934,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963378881,0.71,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963379897,0.71,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752963380088,0.71,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963381211,5.68892934,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963382715,5.68892934,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963383110,0.03,175.81,175.77,2.74250557]
["bitfinex","SOLUSD",1752963383298,26.03,175.81,175.78,0.67]
["bitfinex","SOLUSD",1752963383626,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963383912,26.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963384115,26.72,175.81,175.79,2.01250557]
["bitfinex","SOLUSD",1752963384282,26.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963385101,26.72,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963385304,32.40795859,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963387417,32.40795859,175.81,175.79,2.01250557]
["bitfinex","SOLUSD",1752963387612,0.69,175.8,175.79,2.01250557]
["bitfinex","SOLUSD",1752963388511,6.37828213,175.8,175.79,2.01250557]
["bitfinex","SOLUSD",1752963389919,6.37828213,175.8,175.77,0.73]
["bitfinex","SOLUSD",1752963390099,0.69,175.79,175.78,2.01250557]
["bitfinex","SOLUSD",1752963390691,6.37828213,175.8,175.78,2.01250557]
["bitfinex","SOLUSD",1752963390891,6.37828213,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963390892,6.37828213,175.8,175.79,2.01250557]
["bitfinex","SOLUSD",1752963391317,6.37828213,175.8,175.78,2.01250557]
["bitfinex","SOLUSD",1752963392016,0.69,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963392209,0.69,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963392728,0.69,175.79,175.77,2.07250557]
["bitfinex","SOLUSD",1752963394028,5.68892934,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963394916,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752963395106,6.37892934,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963396726,5.68892934,175.78,175.77,2.07250557]
["bitfinex","SOLUSD",1752963397749,5.68869445,175.79,175.77,2.74250557]
["bitfinex","SOLUSD",1752963397925,5.68869445,175.79,175.78,2.68250557]
["bitfinex","SOLUSD",1752963398128,5.68828213,175.8,175.78,0.67]
["bitfinex","SOLUSD",1752963398424,5.68828213,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752963398425,6.37828213,175.8,175.79,2.01250557]
["bitfinex","SOLUSD",1752963399322,6.37828213,175.8,175.77,0.73]
["bitfinex","SOLUSD",1752963399521,6.37828213,175.8,175.78,2.01250557]
["bitfinex","SOLUSD",1752963400626,5.68828213,175.8,175.78,2.68250557]
["bitfinex","SOLUSD",1752963400936,26.03,175.81,175.78,2.68250557]
["bitfinex","SOLUSD",1752963400937,5.7180189,175.81,175.79,2.2499]
["bitfinex","SOLUSD",1752963401135,5.7180189,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963401341,5.7180189,175.81,175.8,2.68250557]
["bitfinex","SOLUSD",1752963401537,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963401844,0.03,175.81,175.8,2.68250557]
["bitfinex","SOLUSD",1752963405778,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963405958,0.03,175.81,175.8,2.68250557]
["bitfinex","SOLUSD",1752963406162,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963409873,0.03,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752963409874,5.71795859,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752963410064,5.71795859,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963416886,5.71795859,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752963417072,5.71795859,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963418278,5.71795859,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752963418492,5.71795859,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963419985,5.71795859,175.81,175.79,0.67]
["bitfinex","SOLUSD",1752963420289,5.71795859,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963421985,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963422186,0.03,175.81,175.8,2.70250557]
["bitfinex","SOLUSD",1752963423978,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963424877,0.03,175.81,175.79,0.69]
["bitfinex","SOLUSD",1752963425206,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963426904,0.03,175.81,175.79,0.69]
["bitfinex","SOLUSD",1752963427214,0.03,175.81,175.8,2.01250557]
["bitfinex","SOLUSD",1752963428907,0.03,175.81,175.8,2.70250557]
["bitfinex","SOLUSD",1752963437431,0.03,175.81,175.8,8.3907877]
["bitfinex","SOLUSD",1752963437718,0.03,175.81,175.8,48.1107877]
["bitfinex","SOLUSD",1752963438199,0.03,175.82,175.8,49.6820877]
["bitfinex","SOLUSD",1752963438531,0.03,175.82,175.81,2.70250557]
["bitfinex","SOLUSD",1752963439416,0.03,175.82,175.81,8.39046416]
["bitfinex","SOLUSD",1752963439792,0.03,175.83,175.82,2.01250557]
["bitfinex","SOLUSD",1752963440098,0.03,175.83,175.82,2.70250557]
["bitfinex","SOLUSD",1752963441435,0.1,175.84,175.83,31.6873116]
["bitfinex","SOLUSD",1752963441603,0.1,175.84,175.83,33.69981717]
["bitfinex","SOLUSD",1752963441925,0.1,175.84,175.83,34.38981717]
["bitfinex","SOLUSD",1752963445317,0.03,175.85,175.83,34.38981717]
["bitfinex","SOLUSD",1752963445517,0.03,175.85,175.84,42.38250557]
["bitfinex","SOLUSD",1752963447012,0.03,175.85,175.82,0.67]
["bitfinex","SOLUSD",1752963447319,0.03,175.85,175.82,39.7]
["bitfinex","SOLUSD",1752963447320,0.71,175.85,175.82,39.7]
["bitfinex","SOLUSD",1752963447516,0.71,175.85,175.84,2.01250557]
["bitfinex","SOLUSD",1752963447933,6.39666529,175.85,175.84,2.01250557]
["bitfinex","SOLUSD",1752963449048,6.39666529,175.85,175.82,39.7]
["bitfinex","SOLUSD",1752963449233,5.71666529,175.85,175.84,2.01250557]
["bitfinex","SOLUSD",1752963449562,0.03,175.85,175.84,2.01250557]
["bitfinex","SOLUSD",1752963449732,0.71,175.85,175.84,2.01250557]
["bitfinex","SOLUSD",1752963454969,0.03,175.85,175.84,2.01250557]
["bitfinex","SOLUSD",1752963456980,0.03,175.85,175.84,2.68250557]
["bitfinex","SOLUSD",1752963457858,0.03,175.85,175.84,2.01250557]
["bitfinex","SOLUSD",1752963458675,0.03,175.85,175.84,2.68250557]
["bitfinex","SOLUSD",1752963461290,0.03,175.85,175.84,10.73252785]
["bitfinex","SOLUSD",1752963462579,0.03,175.85,175.84,16.41951602]
["bitfinex","SOLUSD",1752963464199,0.03,175.85,175.84,56.09951602]
["bitfinex","SOLUSD",1752963464386,0.03,175.86,175.84,56.09951602]
["bitfinex","SOLUSD",1752963464592,0.03,175.87,175.85,10.73252785]
["bitfinex","SOLUSD",1752963464896,0.03,175.88,175.86,10.06252785]
["bitfinex","SOLUSD",1752963465098,0.03,175.88,175.87,41.69250557]
["bitfinex","SOLUSD",1752963465271,0.03,175.88,175.87,42.36250557]
["bitfinex","SOLUSD",1752963466485,0.03,175.88,175.87,48.04852365]
["bitfinex","SOLUSD",1752963467077,0.03,175.88,175.87,49.17503255]
["bitfinex","SOLUSD",1752963467971,0.03,175.89,175.87,49.17503255]
["bitfinex","SOLUSD",1752963468178,0.03,175.89,175.88,3.13901447]
["bitfinex","SOLUSD",1752963468388,0.03,175.9,175.88,3.80901447]
["bitfinex","SOLUSD",1752963468589,0.03,175.9,175.89,0.67]
["bitfinex","SOLUSD",1752963468795,0.03,175.9,175.89,3.80901447]
["bitfinex","SOLUSD",1752963471002,0.03,175.9,175.89,9.494386]
["bitfinex","SOLUSD",1752963471501,0.03,175.9,175.89,3.80901447]
["bitfinex","SOLUSD",1752963472600,0.03,175.9,175.89,9.494386]
["bitfinex","SOLUSD",1752963473120,0.03,175.9,175.89,9.484386]
["bitfinex","SOLUSD",1752963473411,0.03,175.92,175.89,9.484386]
["bitfinex","SOLUSD",1752963473591,0.03,175.92,175.91,3.13901447]
["bitfinex","SOLUSD",1752963473983,0.03,175.92,175.91,3.79901447]
["bitfinex","SOLUSD",1752963475708,0.03,175.92,175.91,9.48373961]
["bitfinex","SOLUSD",1752963480088,0.03,175.93,175.91,9.48373961]
["bitfinex","SOLUSD",1752963480295,0.03,175.93,175.92,43.45901447]
["bitfinex","SOLUSD",1752963482090,0.03,175.93,175.92,49.14341647]
["bitfinex","SOLUSD",1752963484890,0.74,175.93,175.92,42.79901447]
["bitfinex","SOLUSD",1752963485102,0.74,175.93,175.9,39.66]
["bitfinex","SOLUSD",1752963485414,0.03,175.93,175.92,3.13901447]
["bitfinex","SOLUSD",1752963486207,0.74,175.93,175.92,3.13901447]
["bitfinex","SOLUSD",1752963487116,0.03,175.93,175.92,3.79901447]
["bitfinex","SOLUSD",1752963488293,0.03,175.93,175.92,3.13901447]
["bitfinex","SOLUSD",1752963489016,0.03,175.93,175.92,9.48341647]
["bitfinex","SOLUSD",1752963489219,0.03,175.93,175.92,49.14341647]
["bitfinex","SOLUSD",1752963490014,0.03,175.93,175.92,52.28243094]
["bitfinex","SOLUSD",1752963490719,0.03,175.93,175.92,69.06711491]
["bitfinex","SOLUSD",1752963491592,0.03,175.93,175.92,69.12711491]
["bitfinex","SOLUSD",1752963491814,0.1,175.94,175.92,69.12711491]
["bitfinex","SOLUSD",1752963492015,0.03,175.97,175.93,6.93802894]
["bitfinex","SOLUSD",1752963492202,0.03,175.97,175.96,3.13901447]
["bitfinex","SOLUSD",1752963492601,0.03,175.97,175.96,43.43901447]
["bitfinex","SOLUSD",1752963494050,0.03,175.97,175.96,49.12212426]
["bitfinex","SOLUSD",1752963494520,0.1,175.99,175.96,49.12212426]
["bitfinex","SOLUSD",1752963494717,0.1,175.99,175.98,3.13901447]
["bitfinex","SOLUSD",1752963494923,0.1,175.99,175.98,42.77901447]
["bitfinex","SOLUSD",1752963495320,0.1,175.99,175.98,43.43901447]
["bitfinex","SOLUSD",1752963496119,0.1,175.99,175.98,49.12147838]
["bitfinex","SOLUSD",1752963497338,0.03,176.0,175.98,65.90616235]
["bitfinex","SOLUSD",1752963497530,0.03,176.0,175.99,3.79901447]
["bitfinex","SOLUSD",1752963498355,0.03,176.0,175.99,9.4811555]
["bitfinex","SOLUSD",1752963502644,0.1,176.02,175.99,9.4811555]
["bitfinex","SOLUSD",1752963502845,0.1,176.02,176.01,3.13901447]
["bitfinex","SOLUSD",1752963503255,0.1,176.02,176.01,9.53050983]
["bitfinex","SOLUSD",1752963504742,0.1,176.02,176.01,8.82050983]
["bitfinex","SOLUSD",1752963505758,0.8,176.06,176.01,12.6695243]
["bitfinex","SOLUSD",1752963505968,0.1,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963506166,0.1,176.06,176.05,42.75901447]
["bitfinex","SOLUSD",1752963510376,0.8,176.06,176.05,42.75901447]
["bitfinex","SOLUSD",1752963513376,0.8,176.06,176.04,39.62]
["bitfinex","SOLUSD",1752963513377,6.47990299,176.06,176.04,39.62]
["bitfinex","SOLUSD",1752963513563,0.1,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963514277,0.8,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963514582,0.1,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963514991,0.8,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963520993,0.1,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963521412,0.8,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963522208,0.1,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963522897,0.8,176.06,176.05,3.13901447]
["bitfinex","SOLUSD",1752963527089,0.8,176.06,176.05,2.0055914]
["bitfinex","SOLUSD",1752963528611,0.1,176.06,176.05,2.0055914]
["bitfinex","SOLUSD",1752963530098,0.1,176.06,176.05,2.7155914]
["bitfinex","SOLUSD",1752963536426,0.1,176.06,176.05,8.39579588]
["bitfinex","SOLUSD",1752963536601,0.03,176.07,176.05,8.39579588]
["bitfinex","SOLUSD",1752963536811,0.03,176.07,176.06,42.2755914]
["bitfinex","SOLUSD",1752963537693,0.03,176.07,176.06,59.06027537]
["bitfinex","SOLUSD",1752963537893,0.03,176.07,176.06,64.74015722]
["bitfinex","SOLUSD",1752963538297,0.06,176.1,176.07,16.78468397]
["bitfinex","SOLUSD",1752963538496,0.06,176.1,176.09,2.0055914]
["bitfinex","SOLUSD",1752963538717,0.06,176.1,176.09,41.6055914]
["bitfinex","SOLUSD",1752963538917,0.06,176.1,176.09,42.2755914]
["bitfinex","SOLUSD",1752963539506,0.06,176.1,176.09,40.27]
["bitfinex","SOLUSD",1752963539702,0.06,176.1,176.09,42.2755914]
["bitfinex","SOLUSD",1752963539912,0.06,176.14,176.1,22.46327567]
["bitfinex","SOLUSD",1752963540111,0.06,176.14,176.13,2.0055914]
["bitfinex","SOLUSD",1752963540290,0.06,176.14,176.13,41.6055914]
["bitfinex","SOLUSD",1752963540494,0.06,176.14,176.13,42.2755914]
["bitfinex","SOLUSD",1752963540915,0.06,176.14,176.13,46.53044022]
["bitfinex","SOLUSD",1752963542102,0.06,176.14,176.13,52.2080647]
["bitfinex","SOLUSD",1752963543602,0.06,176.14,176.13,46.53044022]
["bitfinex","SOLUSD",1752963544113,0.74,176.14,176.13,42.73022011]
["bitfinex","SOLUSD",1752963544313,0.06,176.14,176.13,45.86044022]
["bitfinex","SOLUSD",1752963545631,0.06,176.14,176.13,11.9380647]
["bitfinex","SOLUSD",1752963545813,0.06,176.14,176.13,51.5180647]
["bitfinex","SOLUSD",1752963546129,0.06,176.14,176.13,45.84044022]
["bitfinex","SOLUSD",1752963548100,0.06,176.14,176.13,39.58]
["bitfinex","SOLUSD",1752963548440,0.06,176.14,176.13,42.71022011]
["bitfinex","SOLUSD",1752963549214,0.06,176.14,176.13,51.5180647]
["bitfinex","SOLUSD",1752963549620,0.06,176.14,176.13,52.1880647]
["bitfinex","SOLUSD",1752963551649,7.93714889,176.21,176.13,68.97274867]
["bitfinex","SOLUSD",1752963551808,7.93714889,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963552013,2.262,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963552315,0.68,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963554408,6.35504681,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963555615,0.68,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963555804,0.74,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963556012,0.06,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963557239,0.06,176.21,176.2,42.69022011]
["bitfinex","SOLUSD",1752963557941,0.74,176.21,176.2,42.69022011]
["bitfinex","SOLUSD",1752963560743,0.74,176.21,176.2,39.56]
["bitfinex","SOLUSD",1752963560744,0.06,176.21,176.2,39.56]
["bitfinex","SOLUSD",1752963561066,0.74,176.21,176.2,42.69022011]
["bitfinex","SOLUSD",1752963561432,0.74,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963561749,0.74,176.21,176.2,42.69022011]
["bitfinex","SOLUSD",1752963562247,0.74,176.21,176.16,26.0]
["bitfinex","SOLUSD",1752963562441,0.74,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963562639,0.74,176.21,176.15,6.34687499]
["bitfinex","SOLUSD",1752963562945,6.41535502,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963563921,0.06,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963564350,0.06,176.21,176.2,3.82022011]
["bitfinex","SOLUSD",1752963564643,0.06,176.21,176.2,12.62580911]
["bitfinex","SOLUSD",1752963565348,0.06,176.22,176.21,6.26044022]
["bitfinex","SOLUSD",1752963565649,0.06,176.22,176.21,46.51044022]
["bitfinex","SOLUSD",1752963566155,0.06,176.22,176.19,0.69]
["bitfinex","SOLUSD",1752963566454,0.06,176.22,176.21,3.13022011]
["bitfinex","SOLUSD",1752963566826,0.74,176.22,176.21,3.13022011]
["bitfinex","SOLUSD",1752963567147,0.74,176.22,176.19,42.69022011]
["bitfinex","SOLUSD",1752963567334,0.06,176.22,176.21,3.13022011]
["bitfinex","SOLUSD",1752963568052,0.06,176.22,176.21,3.82022011]
["bitfinex","SOLUSD",1752963570160,0.1,176.24,176.21,13.12548703]
["bitfinex","SOLUSD",1752963570458,0.1,176.24,176.23,3.13022011]
["bitfinex","SOLUSD",1752963571648,0.1,176.24,176.23,3.82022011]
["bitfinex","SOLUSD",1752963574455,0.1,176.24,176.23,3.13022011]
["bitfinex","SOLUSD",1752963574833,0.1,176.24,176.23,3.82022011]
["bitfinex","SOLUSD",1752963577325,0.1,176.24,176.23,3.13022011]
["bitfinex","SOLUSD",1752963578958,0.1,176.24,176.23,3.82022011]
["bitfinex","SOLUSD",1752963580157,0.1,176.24,176.23,3.13022011]
["bitfinex","SOLUSD",1752963581843,0.1,176.24,176.23,3.82022011]
["bitfinex","SOLUSD",1752963583757,0.1,176.24,176.23,3.13022011]
["bitfinex","SOLUSD",1752963585764,0.78,176.24,176.23,3.13022011]
["bitfinex","SOLUSD",1752963587387,0.78,176.24,176.21,3.63022011]
["bitfinex","SOLUSD",1752963587388,6.45408079,176.24,176.21,3.63022011]
["bitfinex","SOLUSD",1752963587692,0.68,176.23,176.18,0.03]
["bitfinex","SOLUSD",1752963587981,0.68,176.23,176.19,42.67022011]
["bitfinex","SOLUSD",1752963588679,0.68,176.23,176.19,39.54]
["bitfinex","SOLUSD",1752963588880,0.68,176.23,176.19,42.67022011]
["bitfinex","SOLUSD",1752963589187,5.67472477,176.22,176.19,42.67022011]
["bitfinex","SOLUSD",1752963589486,0.68,176.21,176.19,42.67022011]
["bitfinex","SOLUSD",1752963589676,5.67472477,176.22,176.19,42.67022011]
["bitfinex","SOLUSD",1752963589878,0.68,176.2,176.19,42.67022011]
["bitfinex","SOLUSD",1752963591065,6.35536889,176.2,176.18,3.16022011]
["bitfinex","SOLUSD",1752963591267,0.68,176.19,176.18,3.16022011]
["bitfinex","SOLUSD",1752963591868,0.68,176.21,176.18,3.85022011]
["bitfinex","SOLUSD",1752963592184,0.68,176.21,176.2,3.13022011]
["bitfinex","SOLUSD",1752963592686,0.1,176.24,176.2,3.82022011]
["bitfinex","SOLUSD",1752963592863,0.1,176.24,176.23,3.13022011]
["bitfinex","SOLUSD",1752963593069,0.1,176.24,176.23,42.71022011]
["bitfinex","SOLUSD",1752963594187,0.1,176.24,176.23,43.39022011]
["bitfinex","SOLUSD",1752963598875,0.1,176.24,176.23,49.06462287]
["bitfinex","SOLUSD",1752963599395,0.1,176.24,176.23,43.39022011]
["bitfinex","SOLUSD",1752963601664,0.1,176.24,176.23,49.06462287]
["bitfinex","SOLUSD",1752963605693,0.06,176.25,176.24,16.78468397]
["bitfinex","SOLUSD",1752963605894,0.06,176.25,176.24,20.59490408]
["bitfinex","SOLUSD",1752963606126,0.06,176.25,176.24,19.91490408]
["bitfinex","SOLUSD",1752963606395,0.06,176.25,176.24,40.34]
["bitfinex","SOLUSD",1752963606596,0.06,176.25,176.24,43.47022011]
["bitfinex","SOLUSD",1752963607584,0.06,176.25,176.24,49.1443009]
["bitfinex","SOLUSD",1752963608396,0.06,176.25,176.24,42.79022011]
["bitfinex","SOLUSD",1752963609089,0.06,176.25,176.24,48.4643009]
["bitfinex","SOLUSD",1752963609268,0.06,176.25,176.24,49.1443009]
["bitfinex","SOLUSD",1752963611973,0.06,176.25,176.24,65.92898487]
["bitfinex","SOLUSD",1752963613799,0.06,176.28,176.27,34.80333521]
["bitfinex","SOLUSD",1752963614007,0.06,176.28,176.27,74.46333521]
["bitfinex","SOLUSD",1752963614181,0.06,176.28,176.27,75.14333521]
["bitfinex","SOLUSD",1752963615701,0.06,176.28,176.27,31.6731151]
["bitfinex","SOLUSD",1752963615894,0.73,176.28,176.27,74.46333521]
["bitfinex","SOLUSD",1752963616305,0.06,176.28,176.27,74.46333521]
["bitfinex","SOLUSD",1752963616915,0.06,176.28,176.27,26.0]
["bitfinex","SOLUSD",1752963617084,0.73,176.28,176.27,68.77022011]
["bitfinex","SOLUSD",1752963617932,0.73,176.28,176.25,5.67363666]
["bitfinex","SOLUSD",1752963618084,0.73,176.28,176.27,3.13022011]
["bitfinex","SOLUSD",1752963619594,0.06,176.28,176.27,3.13022011]
["bitfinex","SOLUSD",1752963620189,0.06,176.28,176.27,9.48333521]
["bitfinex","SOLUSD",1752963621787,0.06,176.28,176.27,26.26801918]
["bitfinex","SOLUSD",1752963622623,0.67,176.35,176.29,26.0]
["bitfinex","SOLUSD",1752963622919,0.67,176.36,176.34,3.13022011]
["bitfinex","SOLUSD",1752963623114,5.669968,176.37,176.35,3.13022011]
["bitfinex","SOLUSD",1752963623302,7.25746414,176.38,176.35,3.13022011]
["bitfinex","SOLUSD",1752963623618,7.25746414,176.38,176.33,39.74]
["bitfinex","SOLUSD",1752963623619,0.68,176.37,176.36,3.13022011]
["bitfinex","SOLUSD",1752963624118,1.5878,176.38,176.36,3.13022011]
["bitfinex","SOLUSD",1752963624289,0.68,176.37,176.35,39.74]
["bitfinex","SOLUSD",1752963624483,0.68,176.37,176.36,3.13022011]
["bitfinex","SOLUSD",1752963624791,1.5878,176.38,176.36,3.13022011]
["bitfinex","SOLUSD",1752963624995,2.2678,176.38,176.37,3.13022011]
["bitfinex","SOLUSD",1752963626019,12.59453194,176.4,176.37,3.13022011]
["bitfinex","SOLUSD",1752963626209,0.68,176.39,176.38,3.13022011]
["bitfinex","SOLUSD",1752963627215,5.66862604,176.41,176.38,3.13022011]
["bitfinex","SOLUSD",1752963627528,0.68,176.4,176.38,3.13022011]
["bitfinex","SOLUSD",1752963627710,0.68,176.4,176.37,39.72]
["bitfinex","SOLUSD",1752963627913,7.26757357,176.42,176.39,3.13022011]
["bitfinex","SOLUSD",1752963628294,7.26757357,176.42,176.38,3.13022011]
["bitfinex","SOLUSD",1752963628503,0.68,176.41,176.38,3.13022011]
["bitfinex","SOLUSD",1752963630131,6.3486892,176.41,176.38,3.13022011]
["bitfinex","SOLUSD",1752963630326,0.68,176.4,176.38,3.13022011]
["bitfinex","SOLUSD",1752963632014,6.3490603,176.4,176.37,42.85022011]
["bitfinex","SOLUSD",1752963632229,5.6690603,176.4,176.37,42.85022011]
["bitfinex","SOLUSD",1752963632440,0.68,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1752963632648,0.68,176.39,176.35,3.13022011]
["bitfinex","SOLUSD",1752963632844,0.68,176.39,176.36,3.13022011]
["bitfinex","SOLUSD",1752963633639,6.34943427,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963633829,0.68,176.38,176.37,3.13022011]
["bitfinex","SOLUSD",1752963635037,0.68,176.38,176.34,5.67085753]
["bitfinex","SOLUSD",1752963635243,0.68,176.38,176.36,3.13022011]
["bitfinex","SOLUSD",1752963636027,0.68,176.37,176.33,45.35110379]
["bitfinex","SOLUSD",1752963636232,0.68,176.37,176.36,3.13022011]
["bitfinex","SOLUSD",1752963636716,0.68,176.37,176.35,39.68]
["bitfinex","SOLUSD",1752963636918,0.68,176.37,176.36,3.13022011]
["bitfinex","SOLUSD",1752963640032,0.68,176.37,176.34,6.37079441]
["bitfinex","SOLUSD",1752963640241,0.68,176.37,176.36,3.13022011]
["bitfinex","SOLUSD",1752963640843,5.66863363,176.41,176.36,3.13022011]
["bitfinex","SOLUSD",1752963641047,0.68,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963641248,5.66863363,176.41,176.37,3.13022011]
["bitfinex","SOLUSD",1752963641448,0.68,176.4,176.38,3.13022011]
["bitfinex","SOLUSD",1752963641636,0.68,176.4,176.37,0.7]
["bitfinex","SOLUSD",1752963641943,0.68,176.4,176.38,3.13022011]
["bitfinex","SOLUSD",1752963642340,5.66868803,176.41,176.38,3.13022011]
["bitfinex","SOLUSD",1752963642529,0.68,176.39,176.38,3.13022011]
["bitfinex","SOLUSD",1752963642932,0.68,176.39,176.35,40.34]
["bitfinex","SOLUSD",1752963643155,0.68,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963643683,0.68,176.4,176.37,3.13022011]
["bitfinex","SOLUSD",1752963644231,0.68,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963645924,0.68,176.39,176.35,45.31051621]
["bitfinex","SOLUSD",1752963646125,0.68,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963646749,5.6689454,176.4,176.37,3.13022011]
["bitfinex","SOLUSD",1752963647050,0.68,176.4,176.37,3.13022011]
["bitfinex","SOLUSD",1752963647252,0.68,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963649056,0.68,176.39,176.36,40.4]
["bitfinex","SOLUSD",1752963649258,0.68,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963651656,0.68,176.38,176.37,3.13022011]
["bitfinex","SOLUSD",1752963652366,0.68,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963654848,6.34932283,176.39,176.36,42.81022011]
["bitfinex","SOLUSD",1752963655044,5.66932283,176.39,176.36,42.81022011]
["bitfinex","SOLUSD",1752963655245,0.7,176.38,176.36,42.81022011]
["bitfinex","SOLUSD",1752963655467,0.7,176.37,176.36,42.81022011]
["bitfinex","SOLUSD",1752963656548,5.66905918,176.4,176.36,42.81022011]
["bitfinex","SOLUSD",1752963656750,0.7,176.38,176.36,42.81022011]
["bitfinex","SOLUSD",1752963658034,0.7,176.38,176.36,39.68]
["bitfinex","SOLUSD",1752963658236,0.7,176.38,176.36,42.81022011]
["bitfinex","SOLUSD",1752963659474,0.7,176.38,176.37,3.13022011]
["bitfinex","SOLUSD",1752963660170,5.66861289,176.41,176.37,3.13022011]
["bitfinex","SOLUSD",1752963660467,0.7,176.39,176.37,3.13022011]
["bitfinex","SOLUSD",1752963660969,0.7,176.39,176.37,1.99863567]
["bitfinex","SOLUSD",1752963661152,0.7,176.38,176.37,1.99863567]
["bitfinex","SOLUSD",1752963662376,0.7,176.4,176.37,1.99863567]
["bitfinex","SOLUSD",1752963663550,0.7,176.39,176.37,1.99863567]
["bitfinex","SOLUSD",1752963663749,0.7,176.39,176.25,0.03]
["bitfinex","SOLUSD",1752963663955,1.99863567,176.37,176.32,1.99863567]
["bitfinex","SOLUSD",1752963664259,6.37030434,176.36,176.32,41.61863567]
["bitfinex","SOLUSD",1752963664463,0.7,176.35,176.32,41.61863567]
["bitfinex","SOLUSD",1752963664663,5.67030434,176.36,176.32,41.61863567]
["bitfinex","SOLUSD",1752963664868,0.7,176.35,176.32,39.62]
["bitfinex","SOLUSD",1752963665075,0.7,176.35,176.31,39.62]
["bitfinex","SOLUSD",1752963665259,0.7,176.35,176.31,41.61863567]
["bitfinex","SOLUSD",1752963665954,6.3706062,176.35,176.31,41.61863567]
["bitfinex","SOLUSD",1752963666188,0.7,176.34,176.31,41.61863567]
["bitfinex","SOLUSD",1752963666689,0.7,176.33,176.27,31.67304192]
["bitfinex","SOLUSD",1752963666859,2.69863567,176.33,176.27,0.71]
["bitfinex","SOLUSD",1752963667053,0.7,176.32,176.28,42.78608653]
["bitfinex","SOLUSD",1752963667372,3.12608653,176.31,176.26,43.49608653]
["bitfinex","SOLUSD",1752963667566,0.7,176.31,176.28,3.12608653]
["bitfinex","SOLUSD",1752963667777,0.7,176.33,176.29,3.83608653]
["bitfinex","SOLUSD",1752963667990,3.82608653,176.33,176.29,3.83608653]
["bitfinex","SOLUSD",1752963668276,6.37150635,176.32,176.29,3.83608653]
["bitfinex","SOLUSD",1752963668782,26.0,176.34,176.3,3.83608653]
["bitfinex","SOLUSD",1752963668983,26.7,176.34,176.3,3.83608653]
["bitfinex","SOLUSD",1752963669751,26.7,176.34,176.29,43.59608653]
["bitfinex","SOLUSD",1752963669752,0.7,176.33,176.29,43.59608653]
["bitfinex","SOLUSD",1752963670151,0.7,176.32,176.29,43.59608653]
["bitfinex","SOLUSD",1752963670350,5.67118471,176.33,176.29,42.88608653]
["bitfinex","SOLUSD",1752963670576,0.7,176.32,176.29,43.59608653]
["bitfinex","SOLUSD",1752963670876,3.12608653,176.3,176.25,0.03]
["bitfinex","SOLUSD",1752963671084,3.82608653,176.29,176.25,0.03]
["bitfinex","SOLUSD",1752963671256,3.12608653,176.28,176.25,0.03]
["bitfinex","SOLUSD",1752963671455,3.12608653,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963671956,3.82608653,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963672161,9.49952349,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963673708,6.37343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963673874,9.49952349,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963675173,6.37343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963675858,9.49952349,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963683371,16.07122349,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963685495,6.37343696,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963686885,9.49952349,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963687889,35.49952349,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963688977,49.15812093,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963689305,52.28420746,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752963689599,52.28420746,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752963692982,92.10420746,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752963700796,92.08420746,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752963704601,92.16420746,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1752963704802,92.16420746,176.26,176.24,0.03]
["bitfinex","SOLUSD",1752963704803,16.78468397,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752963705015,19.9107705,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752963705212,20.5807705,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752963705413,26.7934705,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752963707292,32.46722936,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1752963707927,26.0,176.22,176.2,0.03]
["bitfinex","SOLUSD",1752963708108,43.00608653,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752963708314,60.4607705,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752963709225,66.13581731,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752963709429,65.46581731,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752963710725,66.13581731,176.21,176.2,0.03]
["bitfinex","SOLUSD",1752963712810,42.78468397,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752963713009,16.78468397,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963713235,20.5907705,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963713611,20.5907705,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752963714851,26.26678366,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752963716744,66.12678366,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752963717917,26.26678366,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752963718236,67.74808366,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752963718440,42.78468397,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963718620,85.7707705,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963718821,86.4507705,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963720639,91.46775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963721337,48.68306637,176.15,176.14,0.72000001]
["bitfinex","SOLUSD",1752963721642,74.68306637,176.15,176.14,0.72000001]
["bitfinex","SOLUSD",1752963721939,74.68306637,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963722243,34.80306637,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963722542,75.36306637,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963722922,92.14775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963724428,66.14775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963726935,25.58775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963727122,91.46775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963729457,92.14775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963732855,92.20775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963734452,52.32775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963734641,92.18775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963735440,66.18775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963737858,65.50775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963738234,65.48775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963739277,5.73697984,176.15,176.14,0.72000001]
["bitfinex","SOLUSD",1752963739564,45.57697984,176.15,176.14,0.72000001]
["bitfinex","SOLUSD",1752963740584,0.06,176.15,176.14,3.84608654]
["bitfinex","SOLUSD",1752963744933,0.06,176.15,176.14,9.52338868]
["bitfinex","SOLUSD",1752963747267,0.06,176.15,176.14,3.84608654]
["bitfinex","SOLUSD",1752963750160,0.06,176.15,176.14,0.72000001]
["bitfinex","SOLUSD",1752963750465,0.06,176.15,176.14,3.84608654]
["bitfinex","SOLUSD",1752963751848,0.06,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963752867,0.76,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963753055,0.06,176.15,176.14,0.68000001]
["bitfinex","SOLUSD",1752963754171,0.06,176.15,176.14,3.80608654]
["bitfinex","SOLUSD",1752963754341,0.06,176.15,176.14,0.68000001]
["bitfinex","SOLUSD",1752963759060,0.06,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963770283,5.73697984,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963770786,6.43697984,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963773267,0.06,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963773960,0.72,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963774485,0.06,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963775572,5.73697984,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963777179,0.06,176.15,176.14,3.84608654]
["bitfinex","SOLUSD",1752963779183,0.06,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963779386,0.72,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963780072,0.06,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963781299,6.39697984,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963782164,49.20306637,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963782365,91.98775034,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752963782581,91.98775034,176.15,176.1,0.2]
["bitfinex","SOLUSD",1752963782582,26.0,176.12,176.1,0.2]
["bitfinex","SOLUSD",1752963782779,3.12608653,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963783097,3.78608653,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963783398,9.46435579,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963784089,6.33826926,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963784674,46.03826926,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963787700,49.16435579,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963790298,46.03826926,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963793781,45.37826926,176.11,176.1,0.92]
["bitfinex","SOLUSD",1752963794181,5.67826926,176.11,176.1,0.92]
["bitfinex","SOLUSD",1752963794381,45.35826926,176.11,176.1,0.92]
["bitfinex","SOLUSD",1752963795400,45.35826926,176.11,176.1,4.04608653]
["bitfinex","SOLUSD",1752963795586,5.67826926,176.11,176.1,4.04608653]
["bitfinex","SOLUSD",1752963795794,5.67826926,176.11,176.1,0.92]
["bitfinex","SOLUSD",1752963796187,65.68,176.12,176.1,4.04608653]
["bitfinex","SOLUSD",1752963796394,31.67804223,176.12,176.11,3.12608653]
["bitfinex","SOLUSD",1752963796590,31.67804223,176.12,176.1,3.32608653]
["bitfinex","SOLUSD",1752963796804,31.67804223,176.12,176.11,0.72]
["bitfinex","SOLUSD",1752963803517,5.67768453,176.13,176.11,3.84608653]
["bitfinex","SOLUSD",1752963803685,0.06,176.15,176.12,3.83608653]
["bitfinex","SOLUSD",1752963803884,5.73698382,176.15,176.14,3.12608653]
["bitfinex","SOLUSD",1752963804187,5.73698382,176.15,176.14,3.83608653]
["bitfinex","SOLUSD",1752963804814,5.73698382,176.15,176.14,0.71]
["bitfinex","SOLUSD",1752963805001,5.73698382,176.15,176.14,3.83608653]
["bitfinex","SOLUSD",1752963805313,0.06,176.15,176.14,3.83608653]
["bitfinex","SOLUSD",1752963810616,0.74,176.15,176.11,0.71]
["bitfinex","SOLUSD",1752963810803,0.68,176.14,176.11,3.83608653]
["bitfinex","SOLUSD",1752963810998,0.68,176.14,176.12,3.12608653]
["bitfinex","SOLUSD",1752963811301,0.68,176.13,176.11,3.12608653]
["bitfinex","SOLUSD",1752963811614,6.35780031,176.13,176.11,3.12608653]
["bitfinex","SOLUSD",1752963811797,5.67780031,176.13,176.11,3.12608653]
["bitfinex","SOLUSD",1752963814502,0.68,176.12,176.1,0.2]
["bitfinex","SOLUSD",1752963814706,5.67780031,176.13,176.1,0.2]
["bitfinex","SOLUSD",1752963814707,0.68,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963816628,6.35826926,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963817235,5.67826926,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752963817723,5.67826926,176.11,176.1,0.91]
["bitfinex","SOLUSD",1752963818031,5.67807092,176.12,176.1,4.03608653]
["bitfinex","SOLUSD",1752963818325,5.67807092,176.12,176.11,0.71]
["bitfinex","SOLUSD",1752963818626,0.06,176.13,176.11,0.71]
["bitfinex","SOLUSD",1752963819213,0.06,176.13,176.12,0.71]
["bitfinex","SOLUSD",1752963820821,0.06,176.13,176.11,3.83608653]
["bitfinex","SOLUSD",1752963822819,0.06,176.13,176.12,0.71]
["bitfinex","SOLUSD",1752963824129,0.06,176.13,176.11,3.12608653]
["bitfinex","SOLUSD",1752963824321,0.06,176.13,176.11,3.83608653]
["bitfinex","SOLUSD",1752963825435,0.06,176.13,176.12,0.71]
["bitfinex","SOLUSD",1752963826823,0.06,176.13,176.12,3.83608653]
["bitfinex","SOLUSD",1752963827019,0.06,176.13,176.12,9.51403338]
["bitfinex","SOLUSD",1752963828210,0.06,176.13,176.12,3.83608653]
["bitfinex","SOLUSD",1752963830108,0.06,176.13,176.12,0.71]
["bitfinex","SOLUSD",1752963830309,0.06,176.13,176.12,3.83608653]
["bitfinex","SOLUSD",1752963837839,0.06,176.13,176.12,9.51403338]
["bitfinex","SOLUSD",1752963838048,0.06,176.13,176.12,3.83608653]
["bitfinex","SOLUSD",1752963839945,0.06,176.13,176.12,9.51403338]
["bitfinex","SOLUSD",1752963840130,0.06,176.13,176.12,3.83608653]
["bitfinex","SOLUSD",1752963840439,0.06,176.13,176.12,3.86608653]
["bitfinex","SOLUSD",1752963841444,0.06,176.15,176.13,16.78468397]
["bitfinex","SOLUSD",1752963841657,0.06,176.15,176.14,4.78768653]
["bitfinex","SOLUSD",1752963841850,0.06,176.15,176.14,5.44768653]
["bitfinex","SOLUSD",1752963842140,0.06,176.15,176.14,45.24768653]
["bitfinex","SOLUSD",1752963842357,0.06,176.15,176.14,62.0323705]
["bitfinex","SOLUSD",1752963843444,0.06,176.15,176.14,67.70967264]
["bitfinex","SOLUSD",1752963843627,0.06,176.17,176.16,42.78468397]
["bitfinex","SOLUSD",1752963843829,0.06,176.17,176.16,45.9107705]
["bitfinex","SOLUSD",1752963844028,0.06,176.17,176.16,46.5707705]
["bitfinex","SOLUSD",1752963844924,0.06,176.17,176.16,52.24742808]
["bitfinex","SOLUSD",1752963845751,0.06,176.19,176.18,16.78468397]
["bitfinex","SOLUSD",1752963845945,0.06,176.19,176.18,59.7707705]
["bitfinex","SOLUSD",1752963846124,0.06,176.19,176.18,60.4307705]
["bitfinex","SOLUSD",1752963847252,0.06,176.19,176.18,66.10678366]
["bitfinex","SOLUSD",1752963848651,0.06,176.19,176.18,62.98069713]
["bitfinex","SOLUSD",1752963848953,0.06,176.19,176.18,66.10678366]
["bitfinex","SOLUSD",1752963851549,0.06,176.21,176.18,66.10678366]
["bitfinex","SOLUSD",1752963851550,0.06,176.21,176.18,69.23287019]
["bitfinex","SOLUSD",1752963851846,0.06,176.21,176.2,49.03685703]
["bitfinex","SOLUSD",1752963852149,0.06,176.21,176.2,88.85685703]
["bitfinex","SOLUSD",1752963852346,0.06,176.21,176.2,89.51685703]
["bitfinex","SOLUSD",1752963852929,0.06,176.21,176.2,92.06613939]
["bitfinex","SOLUSD",1752963854960,0.73,176.21,176.18,0.66]
["bitfinex","SOLUSD",1752963855143,0.06,176.21,176.2,3.12608653]
["bitfinex","SOLUSD",1752963856157,0.73,176.21,176.19,39.84]
["bitfinex","SOLUSD",1752963856829,0.73,176.21,176.18,43.00608653]
["bitfinex","SOLUSD",1752963857150,5.67536889,176.2,176.18,43.00608653]
["bitfinex","SOLUSD",1752963857537,0.67,176.19,176.18,43.00608653]
["bitfinex","SOLUSD",1752963857743,0.67,176.19,176.18,39.88]
["bitfinex","SOLUSD",1752963858658,0.67,176.19,176.17,3.12608653]
["bitfinex","SOLUSD",1752963858871,5.67536889,176.2,176.17,3.12608653]
["bitfinex","SOLUSD",1752963859064,0.67,176.18,176.17,3.12608653]
["bitfinex","SOLUSD",1752963861038,0.67,176.18,176.16,43.02608653]
["bitfinex","SOLUSD",1752963861451,5.67575541,176.19,176.16,43.02608653]
["bitfinex","SOLUSD",1752963861736,0.67,176.17,176.16,43.02608653]
["bitfinex","SOLUSD",1752963863157,5.67547648,176.2,176.16,43.02608653]
["bitfinex","SOLUSD",1752963863332,0.72,176.19,176.17,3.12608653]
["bitfinex","SOLUSD",1752963863539,0.72,176.18,176.17,3.12608653]
["bitfinex","SOLUSD",1752963863747,6.45515253,176.21,176.17,3.77608653]
["bitfinex","SOLUSD",1752963864144,5.73515253,176.21,176.18,3.12608653]
["bitfinex","SOLUSD",1752963864357,0.72,176.2,176.18,3.12608653]
["bitfinex","SOLUSD",1752963864560,0.72,176.2,176.18,42.96608653]
["bitfinex","SOLUSD",1752963866365,0.72,176.2,176.18,39.84]
["bitfinex","SOLUSD",1752963866564,0.72,176.2,176.18,42.96608653]
["bitfinex","SOLUSD",1752963869666,0.06,176.21,176.19,3.12608653]
["bitfinex","SOLUSD",1752963869854,0.06,176.21,176.19,3.77608653]
["bitfinex","SOLUSD",1752963871055,0.06,176.21,176.19,3.12608653]
["bitfinex","SOLUSD",1752963871567,0.78,176.21,176.19,3.12608653]
["bitfinex","SOLUSD",1752963871871,0.72,176.2,176.18,42.96608653]
["bitfinex","SOLUSD",1752963876476,0.72,176.2,176.18,39.84]
["bitfinex","SOLUSD",1752963876653,0.72,176.2,176.18,42.96608653]
["bitfinex","SOLUSD",1752963878052,0.78,176.21,176.18,42.96608653]
["bitfinex","SOLUSD",1752963878248,0.78,176.21,176.18,43.61608653]
["bitfinex","SOLUSD",1752963879279,0.72,176.2,176.18,39.84]
["bitfinex","SOLUSD",1752963879463,0.78,176.21,176.18,43.61608653]
["bitfinex","SOLUSD",1752963879654,0.78,176.21,176.18,42.96608653]
["bitfinex","SOLUSD",1752963879852,0.72,176.2,176.18,42.96608653]
["bitfinex","SOLUSD",1752963882065,0.72,176.2,176.18,39.84]
["bitfinex","SOLUSD",1752963882264,0.72,176.2,176.18,42.96608653]
["bitfinex","SOLUSD",1752963883761,0.72,176.2,176.18,39.84]
["bitfinex","SOLUSD",1752963884470,0.72,176.2,176.18,39.87]
["bitfinex","SOLUSD",1752963884673,0.78,176.2,176.18,39.87]
["bitfinex","SOLUSD",1752963884978,0.06,176.2,176.18,40.52]
["bitfinex","SOLUSD",1752963888784,0.06,176.2,176.18,42.99608653]
["bitfinex","SOLUSD",1752963889077,0.06,176.2,176.19,0.65]
["bitfinex","SOLUSD",1752963890092,0.06,176.2,176.18,39.87]
["bitfinex","SOLUSD",1752963890457,0.78,176.2,176.18,39.87]
["bitfinex","SOLUSD",1752963892755,0.72,176.19,176.18,39.87]
["bitfinex","SOLUSD",1752963892959,6.39569101,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752963893786,8.39854095,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752963894993,9.52685485,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752963898920,6.39569101,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752963901196,9.52685485,176.19,176.18,0.03]
["bitfinex","SOLUSD",1752963905890,9.52685485,176.19,176.12,0.03]
["bitfinex","SOLUSD",1752963905891,23.71608238,176.19,176.12,0.03]
["bitfinex","SOLUSD",1752963906190,0.71,176.18,176.14,0.03]
["bitfinex","SOLUSD",1752963906427,8.80814368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963906891,9.51814368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963907096,6.38697984,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963907389,9.51814368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963909693,11.12354368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963913585,7.99237984,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963913787,11.12354368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963914797,9.51814368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963914979,8.80814368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963915886,9.51814368,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963917580,5.6767614,176.16,176.14,0.03]
["bitfinex","SOLUSD",1752963917785,5.6767614,176.16,176.14,0.72]
["bitfinex","SOLUSD",1752963919084,6.38569101,176.19,176.15,3.13116384]
["bitfinex","SOLUSD",1752963919283,6.38569101,176.19,176.15,0.69]
["bitfinex","SOLUSD",1752963919284,9.51685485,176.19,176.15,0.69]
["bitfinex","SOLUSD",1752963920699,9.51685485,176.19,176.14,3.16116384]
["bitfinex","SOLUSD",1752963920899,9.51685485,176.19,176.16,0.69]
["bitfinex","SOLUSD",1752963921603,6.38569101,176.19,176.16,0.69]
["bitfinex","SOLUSD",1752963922114,9.51685485,176.19,176.16,0.69]
["bitfinex","SOLUSD",1752963923213,9.51685485,176.19,176.15,0.66]
["bitfinex","SOLUSD",1752963923414,0.69,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752963923715,6.36630583,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752963926520,6.36630583,176.18,176.15,3.79116384]
["bitfinex","SOLUSD",1752963926719,6.36630583,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752963928726,6.42630583,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752963929016,0.06,176.18,176.15,3.13116384]
["bitfinex","SOLUSD",1752963929323,0.06,176.18,176.14,5.70719034]
["bitfinex","SOLUSD",1752963929324,0.06,176.18,176.17,3.13116384]
["bitfinex","SOLUSD",1752963929693,0.06,176.18,176.17,3.79116384]
["bitfinex","SOLUSD",1752963931725,0.06,176.18,176.17,9.46749919]
["bitfinex","SOLUSD",1752963935232,0.06,176.18,176.17,0.66]
["bitfinex","SOLUSD",1752963935430,0.06,176.18,176.17,3.13116384]
["bitfinex","SOLUSD",1752963936940,0.06,176.18,176.17,3.79116384]
["bitfinex","SOLUSD",1752963937146,0.06,176.18,176.17,0.66]
["bitfinex","SOLUSD",1752963937326,0.06,176.18,176.14,39.71]
["bitfinex","SOLUSD",1752963937327,0.75,176.18,176.15,3.13116384]
["bitfinex","SOLUSD",1752963937844,0.06,176.18,176.14,45.38723009]
["bitfinex","SOLUSD",1752963938052,0.06,176.18,176.16,3.13116384]
["bitfinex","SOLUSD",1752963938227,0.06,176.18,176.15,0.66]
["bitfinex","SOLUSD",1752963938432,0.06,176.18,176.16,3.13116384]
["bitfinex","SOLUSD",1752963939435,0.75,176.18,176.16,3.13116384]
["bitfinex","SOLUSD",1752963940262,0.06,176.18,176.16,3.13116384]
["bitfinex","SOLUSD",1752963940449,0.06,176.18,176.17,3.13116384]
["bitfinex","SOLUSD",1752963940942,0.06,176.18,176.17,3.79116384]
["bitfinex","SOLUSD",1752963941138,0.06,176.18,176.17,9.46749919]
["bitfinex","SOLUSD",1752963948069,0.06,176.18,176.17,6.33633535]
["bitfinex","SOLUSD",1752963948249,0.06,176.18,176.17,9.46749919]
["bitfinex","SOLUSD",1752963950359,0.06,176.18,176.17,49.14749919]
["bitfinex","SOLUSD",1752963951880,0.06,176.18,176.17,49.17749919]
["bitfinex","SOLUSD",1752963954987,0.06,176.18,176.17,46.04633535]
["bitfinex","SOLUSD",1752963955169,0.06,176.18,176.17,49.17749919]
["bitfinex","SOLUSD",1752963961584,0.06,176.18,176.17,42.84116384]
["bitfinex","SOLUSD",1752963963085,0.06,176.18,176.17,41.71284127]
["bitfinex","SOLUSD",1752963963712,0.06,176.18,176.17,47.38917662]
["bitfinex","SOLUSD",1752963964021,0.06,176.18,176.17,42.36284127]
["bitfinex","SOLUSD",1752963964813,0.06,176.18,176.17,39.71]
["bitfinex","SOLUSD",1752963965107,0.06,176.18,176.17,42.8394372]
["bitfinex","SOLUSD",1752963966215,0.75,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963967822,6.42601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963968109,9.55545036,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963968484,6.42601316,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963971952,9.55545036,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963972411,58.58733433,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963975858,98.26733433,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963980775,58.58733433,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963980978,72.26733433,176.18,176.17,0.03]
["bitfinex","SOLUSD",1752963981460,72.26733433,176.18,176.14,0.03]
["bitfinex","SOLUSD",1752963981461,27.6362,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963981691,70.4456372,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963981894,71.1356372,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963982768,76.81261704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963982972,37.13261704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963983287,76.81261704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963989082,75.17641704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963993794,35.49641704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963993997,75.17641704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963995806,35.49641704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963996104,75.17641704,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963997007,74.05220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963999109,34.37220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752963999299,74.05220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964002110,34.37220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964002409,74.05220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964005712,34.37220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964005893,74.05220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964006616,34.37220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964006910,74.05220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964008210,34.37220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964008418,74.05220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964009621,34.37220994,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964009803,71.35697984,176.15,176.14,0.03]
["bitfinex","SOLUSD",1752964010121,71.35697984,176.15,176.14,0.75]
["bitfinex","SOLUSD",1752964011415,65.68,176.15,176.14,0.75]
["bitfinex","SOLUSD",1752964012321,71.35697984,176.15,176.14,0.75]
["bitfinex","SOLUSD",1752964015329,16.78468397,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752964015531,58.46991407,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964015702,59.16991407,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964016907,60.29875536,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964017523,65.97637984,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964026954,5.67738119,176.14,176.12,0.7]
["bitfinex","SOLUSD",1752964027152,5.67738119,176.14,176.13,0.67]
["bitfinex","SOLUSD",1752964027356,45.35738119,176.14,176.13,0.67]
["bitfinex","SOLUSD",1752964029124,39.68,176.14,176.13,0.67]
["bitfinex","SOLUSD",1752964029945,5.67730214,176.14,176.13,0.67]
["bitfinex","SOLUSD",1752964030145,39.68,176.14,176.13,0.67]
["bitfinex","SOLUSD",1752964031933,39.68,176.14,176.13,3.80407139]
["bitfinex","SOLUSD",1752964032334,5.67710086,176.15,176.13,3.80407139]
["bitfinex","SOLUSD",1752964032535,45.35710086,176.15,176.14,0.67]
["bitfinex","SOLUSD",1752964032736,45.35710086,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752964032931,0.7,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752964033556,49.19117225,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752964034060,49.19117225,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752964035774,45.35710086,176.15,176.12,0.03]
["bitfinex","SOLUSD",1752964035962,0.7,176.14,176.12,0.03]
["bitfinex","SOLUSD",1752964036270,39.68,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964036852,45.35762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964038172,45.35762448,176.13,176.12,0.7]
["bitfinex","SOLUSD",1752964038555,45.35762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964039876,48.06267427,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964040067,74.06267427,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964040982,75.19123367,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964041371,91.97591764,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964042473,88.84230845,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964042675,91.97591764,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964045580,52.29591764,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964045765,91.99591764,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964047168,71.37762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964047376,71.35762448,176.13,176.12,0.75]
["bitfinex","SOLUSD",1752964050568,71.35762448,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964050765,74.49123367,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964050990,75.19123367,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964052396,91.97591764,176.13,176.12,0.03]
["bitfinex","SOLUSD",1752964055883,91.97591764,176.13,176.1,0.2]
["bitfinex","SOLUSD",1752964055884,42.78468397,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964056067,85.59829316,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964056268,86.29829316,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964057983,91.97656242,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964060295,88.84295323,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964060513,74.49187845,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964061483,75.19187845,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964063109,74.0641856,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964063811,73.3641856,176.11,176.1,0.2]
["bitfinex","SOLUSD",1752964064588,0.06,176.13,176.1,0.92]
["bitfinex","SOLUSD",1752964064811,39.68,176.12,176.11,0.72]
["bitfinex","SOLUSD",1752964065395,45.35794685,176.12,176.11,0.72]
["bitfinex","SOLUSD",1752964072798,39.68,176.12,176.11,0.72]
["bitfinex","SOLUSD",1752964075019,39.74,176.13,176.11,3.85272183]
["bitfinex","SOLUSD",1752964075193,39.74,176.13,176.12,3.85272183]
["bitfinex","SOLUSD",1752964077608,39.74,176.13,176.12,0.72]
["bitfinex","SOLUSD",1752964078222,0.06,176.13,176.12,0.72]
["bitfinex","SOLUSD",1752964078921,5.73762448,176.13,176.12,0.72]
["bitfinex","SOLUSD",1752964079322,9.57034631,176.13,176.1,0.2]
["bitfinex","SOLUSD",1752964079526,39.68,176.12,176.1,0.92]
["bitfinex","SOLUSD",1752964081423,52.29567506,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752964081727,52.29567506,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752964081728,16.78468397,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752964082029,26.0,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752964082231,68.81272183,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752964082417,69.51272183,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752964083035,75.19228109,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752964083225,91.97696506,176.07,176.06,0.03]
["bitfinex","SOLUSD",1752964084425,91.97696506,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752964084426,93.63266506,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1752964084731,16.78468397,176.06,176.04,0.2]
["bitfinex","SOLUSD",1752964084906,68.41033211,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964085228,65.97761028,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964085807,26.29761028,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964086118,65.97761028,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964095245,8.81292631,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964095449,74.49292631,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964097167,8.81283398,176.06,176.04,0.92]
["bitfinex","SOLUSD",1752964097339,39.68,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964097960,39.68,176.05,176.04,0.92]
["bitfinex","SOLUSD",1752964103080,45.36020448,176.05,176.04,0.92]
["bitfinex","SOLUSD",1752964103876,45.36020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964115115,39.68,176.05,176.04,0.87]
["bitfinex","SOLUSD",1752964115783,45.36020448,176.05,176.04,0.87]
["bitfinex","SOLUSD",1752964116314,45.36020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964118005,49.18292631,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964119698,45.36020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964121911,39.68,176.05,176.04,4.00272183]
["bitfinex","SOLUSD",1752964122082,39.74,176.06,176.04,4.00272183]
["bitfinex","SOLUSD",1752964122283,39.74,176.06,176.05,3.80272183]
["bitfinex","SOLUSD",1752964122483,39.74,176.06,176.05,0.67]
["bitfinex","SOLUSD",1752964122887,49.24275257,176.06,176.04,0.2]
["bitfinex","SOLUSD",1752964123205,45.42003074,176.06,176.04,0.2]
["bitfinex","SOLUSD",1752964123507,46.11003074,176.06,176.04,0.2]
["bitfinex","SOLUSD",1752964123692,45.42003074,176.06,176.04,0.87]
["bitfinex","SOLUSD",1752964124288,45.42003074,176.06,176.04,0.2]
["bitfinex","SOLUSD",1752964126296,46.11003074,176.06,176.04,0.2]
["bitfinex","SOLUSD",1752964132890,39.66,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964133616,45.34020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964134516,5.68020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964134817,45.34020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964135820,5.68020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964136022,45.34020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964139708,39.66,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964139903,0.72,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964140518,6.40020448,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964145901,51.19142485,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964146103,25.19142485,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964146412,29.02055652,176.05,176.04,0.2]
["bitfinex","SOLUSD",1752964147308,30.55025652,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1752964152311,42.78468397,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964152631,85.17122037,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964154427,90.85174752,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964155429,88.84521112,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964155615,90.85174752,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964156227,51.19174752,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964156429,90.85174752,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964160443,5.68052715,176.04,176.03,0.66000001]
["bitfinex","SOLUSD",1752964160611,45.34052715,176.04,176.03,0.66000001]
["bitfinex","SOLUSD",1752964162018,5.68020448,176.05,176.03,0.66000001]
["bitfinex","SOLUSD",1752964162339,39.66,176.04,176.03,0.66000001]
["bitfinex","SOLUSD",1752964162830,5.68020448,176.05,176.03,2.66653641]
["bitfinex","SOLUSD",1752964163139,39.66,176.04,176.03,2.00653641]
["bitfinex","SOLUSD",1752964163639,39.66,176.04,176.03,2.69653641]
["bitfinex","SOLUSD",1752964164214,45.34052715,176.04,176.03,2.69653641]
["bitfinex","SOLUSD",1752964167834,45.34052715,176.04,176.03,0.69000001]
["bitfinex","SOLUSD",1752964176237,45.34052715,176.04,176.03,2.69653641]
["bitfinex","SOLUSD",1752964180652,45.34052715,176.04,176.03,0.69000001]
["bitfinex","SOLUSD",1752964180850,45.34052715,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964182630,46.05052715,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964183332,90.84174752,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964183527,64.84174752,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752964184654,18.79122037,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752964184950,19.50122037,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752964185342,23.32154258,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752964186450,19.50122037,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752964186635,25.18207022,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1752964188438,42.78468397,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752964188661,91.71171573,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1752964189066,92.42171573,176.01,175.99,1e-08]
["bitfinex","SOLUSD",1752964189363,2.7165364,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964189552,19.50122037,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964191037,25.18303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964191664,27.96334183,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964192548,25.18303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964200160,64.82303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964206487,62.81650215,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964206655,64.82303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964211277,64.11303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964212175,64.79303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964215888,62.78650215,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964216090,64.79303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964216687,62.78650215,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964216889,64.79303855,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1752964217073,64.79303855,176.0,175.96,0.03]
["bitfinex","SOLUSD",1752964217074,26.0,175.97,175.96,1e-08]
["bitfinex","SOLUSD",1752964217395,26.0,175.97,175.91,0.06]
["bitfinex","SOLUSD",1752964217396,26.0,175.93,175.91,0.06]
["bitfinex","SOLUSD",1752964217688,41.6465364,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964217898,41.6465364,175.92,175.91,0.74]
["bitfinex","SOLUSD",1752964219099,47.3309384,175.92,175.91,0.74]
["bitfinex","SOLUSD",1752964219275,45.324402,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964219591,47.3309384,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964221596,64.79562237,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964226074,64.11562237,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964226883,64.78562237,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964227993,66.75619934,175.92,175.91,0.76]
["bitfinex","SOLUSD",1752964228186,68.76273574,175.92,175.91,0.76]
["bitfinex","SOLUSD",1752964228492,68.76273574,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964228674,69.43273574,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964229275,67.42619934,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964229476,69.43273574,175.92,175.91,0.06]
["bitfinex","SOLUSD",1752964230401,69.43273574,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752964231920,83.24833538,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1752964232225,42.78468397,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964232391,84.43122037,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964232730,85.10122037,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964233018,86.2380799,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964234418,91.92377469,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964235596,91.25377469,175.88,175.87,0.76]
["bitfinex","SOLUSD",1752964236525,91.25377469,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964236997,91.25377469,175.88,175.87,0.76]
["bitfinex","SOLUSD",1752964237198,45.32569479,175.88,175.87,0.76]
["bitfinex","SOLUSD",1752964237900,5.68545243,175.89,175.87,3.90339593]
["bitfinex","SOLUSD",1752964238099,38.78619827,175.92,175.87,0.06]
["bitfinex","SOLUSD",1752964238100,39.64,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964238297,39.64,175.88,175.87,3.20339593]
["bitfinex","SOLUSD",1752964238494,45.32569479,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964238715,39.64,175.88,175.87,0.76]
["bitfinex","SOLUSD",1752964238917,39.64,175.88,175.87,3.90339593]
["bitfinex","SOLUSD",1752964239431,5.68548221,175.89,175.87,3.90339593]
["bitfinex","SOLUSD",1752964239649,39.64,175.88,175.87,3.20339593]
["bitfinex","SOLUSD",1752964239805,3.14339593,175.94,175.87,3.20339593]
["bitfinex","SOLUSD",1752964240003,39.64,175.92,175.89,3.14339593]
["bitfinex","SOLUSD",1752964240328,70.21170833,175.92,175.9,0.7]
["bitfinex","SOLUSD",1752964240523,49.89611033,175.92,175.91,0.7]
["bitfinex","SOLUSD",1752964240934,75.89611033,175.92,175.91,0.7]
["bitfinex","SOLUSD",1752964241529,75.89611033,175.92,175.9,0.7]
["bitfinex","SOLUSD",1752964242922,71.324402,175.92,175.88,3.14339593]
["bitfinex","SOLUSD",1752964243116,71.324402,175.92,175.91,0.7]
["bitfinex","SOLUSD",1752964245419,71.324402,175.92,175.89,3.14339593]
["bitfinex","SOLUSD",1752964245631,71.324402,175.92,175.9,0.7]
["bitfinex","SOLUSD",1752964250139,88.67880293,175.92,175.88,0.7]
["bitfinex","SOLUSD",1752964250438,0.67,175.91,175.88,0.7]
["bitfinex","SOLUSD",1752964250606,39.64,175.9,175.88,0.7]
["bitfinex","SOLUSD",1752964252262,5.68537153,175.89,175.88,0.7]
["bitfinex","SOLUSD",1752964262526,5.68537153,175.89,175.88,2.71029874]
["bitfinex","SOLUSD",1752964262727,39.64,175.9,175.88,0.7]
["bitfinex","SOLUSD",1752964262728,39.62,175.9,175.88,0.7]
["bitfinex","SOLUSD",1752964263232,40.3,175.9,175.87,2.79029874]
["bitfinex","SOLUSD",1752964263842,40.3,175.9,175.87,0.78]
["bitfinex","SOLUSD",1752964264042,5.68537153,175.89,175.87,0.78]
["bitfinex","SOLUSD",1752964264229,39.62,175.88,175.87,0.78]
["bitfinex","SOLUSD",1752964265233,45.30569479,175.88,175.87,0.78]
["bitfinex","SOLUSD",1752964265829,62.77037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964267054,62.09037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964267955,62.77037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964270359,62.09037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964271261,62.09037876,175.88,175.87,0.78]
["bitfinex","SOLUSD",1752964271262,45.30569479,175.88,175.87,0.78]
["bitfinex","SOLUSD",1752964271471,45.30569479,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964273349,47.99599353,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964274548,64.7806775,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964277256,62.77037876,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964277464,64.7806775,175.88,175.87,0.06]
["bitfinex","SOLUSD",1752964281140,26.0,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964281345,67.63029874,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964281572,68.31029874,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964281867,66.3,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964282445,71.9863414,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964283139,73.99664014,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964289063,71.9863414,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964289261,73.99664014,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964290182,88.77102537,175.86,175.85,0.2]
["bitfinex","SOLUSD",1752964290470,88.77102537,175.86,175.83,0.06]
["bitfinex","SOLUSD",1752964290471,16.78468397,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752964290673,67.63029874,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964290842,68.29029874,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964291046,66.28,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964291345,68.29029874,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964292170,90.76197088,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964294670,90.76197088,175.84,175.79,0.72]
["bitfinex","SOLUSD",1752964294671,16.78468397,175.83,175.79,0.72]
["bitfinex","SOLUSD",1752964294969,41.63029874,175.82,175.79,0.72]
["bitfinex","SOLUSD",1752964295968,5.68795859,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752964296170,39.62,175.8,175.79,0.72]
["bitfinex","SOLUSD",1752964296667,5.68795859,175.81,175.79,0.72]
["bitfinex","SOLUSD",1752964296864,39.62,175.8,175.79,0.72]
["bitfinex","SOLUSD",1752964297056,39.62,175.8,175.79,2.73029874]
["bitfinex","SOLUSD",1752964298666,39.62,175.8,175.79,0.72]
["bitfinex","SOLUSD",1752964298853,39.62,175.81,175.79,2.73029874]
["bitfinex","SOLUSD",1752964299170,39.62,175.81,175.8,0.72]
["bitfinex","SOLUSD",1752964299872,39.62,175.81,175.8,2.73029874]
["bitfinex","SOLUSD",1752964301364,39.62,175.82,175.8,2.73029874]
["bitfinex","SOLUSD",1752964301557,39.62,175.82,175.81,0.72]
["bitfinex","SOLUSD",1752964302176,45.30763508,175.82,175.81,0.72]
["bitfinex","SOLUSD",1752964302677,16.78468397,175.87,175.81,0.72]
["bitfinex","SOLUSD",1752964302678,14.21468397,175.88,175.81,2.73029874]
["bitfinex","SOLUSD",1752964302862,5.68569479,175.88,175.86,2.01029874]
["bitfinex","SOLUSD",1752964303061,39.62,175.87,175.86,2.01029874]
["bitfinex","SOLUSD",1752964303655,39.62,175.87,175.86,2.73029874]
["bitfinex","SOLUSD",1752964304177,45.30601808,175.87,175.86,2.73029874]
["bitfinex","SOLUSD",1752964304980,45.30601808,175.87,175.86,3.86147029]
["bitfinex","SOLUSD",1752964305156,45.30601808,175.87,175.86,0.72]
["bitfinex","SOLUSD",1752964311669,45.30601808,175.87,175.85,0.72]
["bitfinex","SOLUSD",1752964312171,45.30601808,175.87,175.85,3.14147029]
["bitfinex","SOLUSD",1752964312372,39.62,175.87,175.86,3.86147029]
["bitfinex","SOLUSD",1752964313070,39.64,175.87,175.86,3.81147029]
["bitfinex","SOLUSD",1752964313389,5.68542755,175.89,175.86,3.81147029]
["bitfinex","SOLUSD",1752964313390,39.64,175.88,175.86,3.81147029]
["bitfinex","SOLUSD",1752964313600,65.64,175.89,175.87,3.81147029]
["bitfinex","SOLUSD",1752964313803,65.64,175.89,175.88,3.81147029]
["bitfinex","SOLUSD",1752964315101,65.64,175.89,175.88,0.67]
["bitfinex","SOLUSD",1752964315388,71.32537153,175.89,175.88,0.67]
["bitfinex","SOLUSD",1752964316092,71.32537153,175.89,175.87,3.14147029]
["bitfinex","SOLUSD",1752964316471,71.32537153,175.89,175.88,0.67]
["bitfinex","SOLUSD",1752964321383,71.32537153,175.89,175.88,3.81147029]
["bitfinex","SOLUSD",1752964323101,39.64,175.89,175.88,3.81147029]
["bitfinex","SOLUSD",1752964323289,39.62,175.91,175.88,3.81147029]
["bitfinex","SOLUSD",1752964323490,39.62,175.91,175.9,3.14147029]
["bitfinex","SOLUSD",1752964323693,39.62,175.91,175.9,3.81147029]
["bitfinex","SOLUSD",1752964324398,39.62,175.91,175.9,0.67]
["bitfinex","SOLUSD",1752964324577,5.68504832,175.9,175.87,3.14147029]
["bitfinex","SOLUSD",1752964324895,39.62,175.89,175.87,3.81147029]
["bitfinex","SOLUSD",1752964325698,40.33,175.89,175.87,3.14147029]
["bitfinex","SOLUSD",1752964326305,39.62,175.89,175.87,3.81147029]
["bitfinex","SOLUSD",1752964326672,45.30547498,175.89,175.87,3.81147029]
["bitfinex","SOLUSD",1752964328101,5.68547498,175.89,175.87,3.81147029]
["bitfinex","SOLUSD",1752964328298,45.30547498,175.89,175.87,3.81147029]
["bitfinex","SOLUSD",1752964328489,45.30547498,175.89,175.87,3.14147029]
["bitfinex","SOLUSD",1752964328695,45.30547498,175.89,175.88,0.67]
["bitfinex","SOLUSD",1752964329186,45.30547498,175.89,175.87,3.14147029]
["bitfinex","SOLUSD",1752964329379,45.30547498,175.89,175.87,3.81147029]
["bitfinex","SOLUSD",1752964330708,3.85147029,175.88,175.83,0.73]
["bitfinex","SOLUSD",1752964330895,43.45147029,175.87,175.83,3.87147029]
["bitfinex","SOLUSD",1752964331289,0.71,175.86,175.83,3.87147029]
["bitfinex","SOLUSD",1752964331509,39.6,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752964331685,40.31,175.85,175.83,3.20147029]
["bitfinex","SOLUSD",1752964332008,45.99677564,175.85,175.83,3.20147029]
["bitfinex","SOLUSD",1752964332404,45.99677564,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752964337209,0.71,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964337796,45.28677564,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752964338307,45.99677564,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752964339417,45.28677564,175.85,175.83,0.73]
["bitfinex","SOLUSD",1752964339586,40.92524508,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752964339587,31.68612515,175.87,175.84,0.67]
["bitfinex","SOLUSD",1752964339786,39.62,175.86,175.84,3.81147029]
["bitfinex","SOLUSD",1752964340515,39.62,175.86,175.84,0.67]
["bitfinex","SOLUSD",1752964340810,45.3066139,175.86,175.83,3.87147029]
["bitfinex","SOLUSD",1752964341000,0.71,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752964341200,39.62,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964342123,45.30698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964342420,46.01698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964344800,45.30698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964345607,39.62,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964346418,6.37671232,175.85,175.83,0.06]
["bitfinex","SOLUSD",1752964346597,39.62,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964347415,45.99698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964349825,48.00865629,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964350727,45.99698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964351712,48.00865629,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964353132,90.79334026,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964353917,88.78167214,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964354117,90.79334026,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964361040,88.78167214,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964361353,90.79334026,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964361538,64.79334026,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964362134,64.82334026,175.84,175.83,0.06]
["bitfinex","SOLUSD",1752964362336,64.82334026,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752964362845,68.64236798,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1752964363040,68.64236798,175.84,175.79,1e-08]
["bitfinex","SOLUSD",1752964363041,42.78468397,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964363340,84.55635209,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964363534,85.24635209,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964363837,90.93463422,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964365057,96.6391449,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964365546,93.49277734,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964365752,96.6391449,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964369057,96.7191449,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964371151,5.68828213,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964371352,45.58828213,175.8,175.79,0.67000001]
["bitfinex","SOLUSD",1752964371821,71.58828213,175.8,175.79,0.67000001]
["bitfinex","SOLUSD",1752964372016,71.58828213,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964372525,71.62828213,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964373645,65.94,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964373939,71.62828213,175.8,175.79,0.70000001]
["bitfinex","SOLUSD",1752964374144,45.62828213,175.8,175.79,0.70000001]
["bitfinex","SOLUSD",1752964374345,5.6873116,175.83,175.79,3.84636757]
["bitfinex","SOLUSD",1752964374520,39.94,175.82,175.8,3.84636756]
["bitfinex","SOLUSD",1752964374720,39.94,175.82,175.81,0.7]
["bitfinex","SOLUSD",1752964375128,39.94,175.82,175.81,3.84636756]
["bitfinex","SOLUSD",1752964377046,39.92,175.83,175.81,3.84636756]
["bitfinex","SOLUSD",1752964377246,39.92,175.83,175.82,3.84636756]
["bitfinex","SOLUSD",1752964377748,45.63709839,175.84,175.82,3.84636756]
["bitfinex","SOLUSD",1752964377943,45.63709839,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964378441,39.95,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964379041,45.63698817,175.84,175.83,0.7]
["bitfinex","SOLUSD",1752964379221,45.63698817,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964379848,45.63698817,175.84,175.83,3.14636756]
["bitfinex","SOLUSD",1752964381449,45.63698817,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964381632,45.63698817,175.84,175.82,3.14636756]
["bitfinex","SOLUSD",1752964384655,45.63698817,175.84,175.82,3.84636756]
["bitfinex","SOLUSD",1752964386652,45.63698817,175.84,175.83,3.14636756]
["bitfinex","SOLUSD",1752964386859,45.63698817,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964388653,45.63698817,175.84,175.83,0.7]
["bitfinex","SOLUSD",1752964389046,45.63698817,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964390742,39.95,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964390934,0.03,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964392939,0.03,175.84,175.79,1e-08]
["bitfinex","SOLUSD",1752964393137,0.03,175.84,175.83,3.14636756]
["bitfinex","SOLUSD",1752964393342,39.85,175.84,175.83,3.14636756]
["bitfinex","SOLUSD",1752964394750,39.85,175.84,175.83,3.84636756]
["bitfinex","SOLUSD",1752964396967,39.85,175.84,175.83,3.14636756]
["bitfinex","SOLUSD",1752964398164,45.53702191,175.84,175.82,0.7]
["bitfinex","SOLUSD",1752964398339,0.65,175.83,175.79,0.70000001]
["bitfinex","SOLUSD",1752964398544,5.68763508,175.82,175.8,3.14636756]
["bitfinex","SOLUSD",1752964398747,6.33763508,175.82,175.8,3.14636756]
["bitfinex","SOLUSD",1752964398957,39.8,175.81,175.79,0.70000001]
["bitfinex","SOLUSD",1752964399162,39.8,175.81,175.8,3.14636756]
["bitfinex","SOLUSD",1752964400668,39.8,175.81,175.79,0.70000001]
["bitfinex","SOLUSD",1752964400871,39.8,175.81,175.8,3.14636756]
["bitfinex","SOLUSD",1752964403263,45.48795859,175.81,175.8,3.14636756]
["bitfinex","SOLUSD",1752964404456,45.48795859,175.81,175.79,0.70000001]
["bitfinex","SOLUSD",1752964404653,45.48795859,175.81,175.79,3.14636757]
["bitfinex","SOLUSD",1752964405942,46.18795859,175.81,175.79,3.14636757]
["bitfinex","SOLUSD",1752964406380,45.48795859,175.81,175.79,3.14636757]
["bitfinex","SOLUSD",1752964406679,39.8,175.81,175.8,3.14636756]
["bitfinex","SOLUSD",1752964407184,45.48795859,175.81,175.79,0.72000001]
["bitfinex","SOLUSD",1752964407647,45.48795859,175.81,175.79,3.86636757]
["bitfinex","SOLUSD",1752964407845,45.48795859,175.81,175.79,0.72000001]
["bitfinex","SOLUSD",1752964408061,46.18795859,175.81,175.79,1e-08]
["bitfinex","SOLUSD",1752964408266,0.7,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964408474,35.53464969,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964409152,52.31933366,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964409360,26.31933366,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964413977,66.13933366,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964414177,62.9929661,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964414365,88.9929661,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964414874,62.9929661,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964415254,88.9929661,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964416775,92.13933366,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964417960,66.13933366,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964419596,69.95831777,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964419960,71.53041777,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1752964424615,42.78468397,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964424883,85.97105153,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964425186,86.67105153,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964426379,92.36062822,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964434486,52.32062822,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964434687,92.48062822,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964439288,51.62062822,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964439478,92.40062822,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964444301,91.74062822,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752964444802,51.62062822,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964445103,65.72062822,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964445282,62.57426066,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964445600,88.57426066,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964445788,62.57426066,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964445989,22.47426066,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964446299,88.55426066,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964446878,71.76957669,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964447080,66.08,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964447490,40.08,175.76,175.75,0.69000001]
["bitfinex","SOLUSD",1752964447999,31.68899352,175.78,175.75,3.83636757]
["bitfinex","SOLUSD",1752964448306,40.08,175.77,175.75,3.83636757]
["bitfinex","SOLUSD",1752964448481,40.08,175.77,175.76,0.69]
["bitfinex","SOLUSD",1752964451122,40.08,175.77,175.76,3.83636756]
["bitfinex","SOLUSD",1752964451624,26.0,175.78,175.76,3.83636756]
["bitfinex","SOLUSD",1752964451928,40.06,175.77,175.76,3.14636756]
["bitfinex","SOLUSD",1752964452726,40.06,175.77,175.76,3.83636756]
["bitfinex","SOLUSD",1752964453932,40.06,175.77,175.76,0.69]
["bitfinex","SOLUSD",1752964454335,40.06,175.77,175.76,3.83636756]
["bitfinex","SOLUSD",1752964457304,40.06,175.77,175.76,0.69]
["bitfinex","SOLUSD",1752964457508,40.06,175.77,175.76,3.83636756]
["bitfinex","SOLUSD",1752964462160,39.98,175.77,175.76,3.83636756]
["bitfinex","SOLUSD",1752964465632,39.98,175.77,175.76,0.69]
["bitfinex","SOLUSD",1752964465840,39.98,175.77,175.76,3.83636756]
["bitfinex","SOLUSD",1752964466960,39.98,175.77,175.76,2.70270156]
["bitfinex","SOLUSD",1752964470438,40.01,175.77,175.76,2.70270156]
["bitfinex","SOLUSD",1752964470645,0.03,175.77,175.76,2.70270156]
["bitfinex","SOLUSD",1752964471848,0.03,175.77,175.76,8.39227825]
["bitfinex","SOLUSD",1752964472939,0.03,175.77,175.76,0.69]
["bitfinex","SOLUSD",1752964473146,0.03,175.77,175.76,2.70270156]
["bitfinex","SOLUSD",1752964478150,0.03,175.77,175.76,8.39227825]
["bitfinex","SOLUSD",1752964479844,0.03,175.77,175.76,16.44308449]
["bitfinex","SOLUSD",1752964480241,0.03,175.8,175.79,2.01270156]
["bitfinex","SOLUSD",1752964480756,0.03,175.8,175.79,2.68270156]
["bitfinex","SOLUSD",1752964481335,0.03,175.8,175.79,8.37130728]
["bitfinex","SOLUSD",1752964482960,0.03,175.8,175.79,6.35860572]
["bitfinex","SOLUSD",1752964483139,0.03,175.8,175.79,9.50067064]
["bitfinex","SOLUSD",1752964498882,0.03,175.8,175.79,6.35860572]
["bitfinex","SOLUSD",1752964499067,0.03,175.8,175.79,9.50067064]
["bitfinex","SOLUSD",1752964502755,0.03,175.8,175.79,0.67]
["bitfinex","SOLUSD",1752964502962,0.75,175.8,175.77,39.78]
["bitfinex","SOLUSD",1752964503176,0.75,175.8,175.75,1e-08]
["bitfinex","SOLUSD",1752964503382,0.75,175.8,175.76,3.14206492]
["bitfinex","SOLUSD",1752964503787,0.75,175.8,175.78,3.14206492]
["bitfinex","SOLUSD",1752964504085,0.75,175.8,175.79,3.14206492]
["bitfinex","SOLUSD",1752964507570,0.75,175.8,175.78,3.14206492]
["bitfinex","SOLUSD",1752964507869,0.75,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752964508075,0.03,175.8,175.79,3.14206492]
["bitfinex","SOLUSD",1752964508671,0.75,175.8,175.79,3.14206492]
["bitfinex","SOLUSD",1752964508986,0.75,175.8,175.76,0.69]
["bitfinex","SOLUSD",1752964508987,0.75,175.8,175.78,3.14206492]
["bitfinex","SOLUSD",1752964511094,0.72,175.79,175.78,2.0122284]
["bitfinex","SOLUSD",1752964511474,0.03,175.8,175.78,2.0122284]
["bitfinex","SOLUSD",1752964511672,0.03,175.8,175.79,2.0122284]
["bitfinex","SOLUSD",1752964511898,0.03,175.8,175.79,2.7022284]
["bitfinex","SOLUSD",1752964512199,0.03,175.8,175.79,2.0122284]
["bitfinex","SOLUSD",1752964513293,0.75,175.8,175.79,2.0122284]
["bitfinex","SOLUSD",1752964513864,0.75,175.8,175.77,0.69]
["bitfinex","SOLUSD",1752964514162,0.75,175.8,175.79,2.0122284]
["bitfinex","SOLUSD",1752964514667,0.03,175.8,175.79,2.0122284]
["bitfinex","SOLUSD",1752964515498,0.03,175.8,175.79,2.7022284]
["bitfinex","SOLUSD",1752964516988,0.03,175.8,175.79,9.52040552]
["bitfinex","SOLUSD",1752964523902,0.03,175.8,175.79,6.37860572]
["bitfinex","SOLUSD",1752964524079,0.03,175.8,175.79,9.52040552]
["bitfinex","SOLUSD",1752964524510,0.03,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964524677,0.72,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964524875,0.72,175.8,175.78,3.1417998]
["bitfinex","SOLUSD",1752964525907,6.40831868,175.8,175.76,39.72]
["bitfinex","SOLUSD",1752964526110,0.69,175.79,175.78,3.1417998]
["bitfinex","SOLUSD",1752964527093,0.69,175.79,175.77,3.1417998]
["bitfinex","SOLUSD",1752964528812,0.69,175.79,175.78,3.1417998]
["bitfinex","SOLUSD",1752964528994,0.69,175.79,175.77,3.1417998]
["bitfinex","SOLUSD",1752964530113,0.03,175.8,175.78,3.1417998]
["bitfinex","SOLUSD",1752964530319,0.03,175.8,175.79,3.8217998]
["bitfinex","SOLUSD",1752964531608,0.03,175.8,175.79,9.51040552]
["bitfinex","SOLUSD",1752964533018,0.03,175.8,175.79,0.68]
["bitfinex","SOLUSD",1752964533225,0.03,175.8,175.79,3.8217998]
["bitfinex","SOLUSD",1752964533915,0.03,175.8,175.78,45.42883183]
["bitfinex","SOLUSD",1752964534119,0.03,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964534921,0.72,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964535321,0.03,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964536023,0.72,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964536322,0.72,175.8,175.78,39.74]
["bitfinex","SOLUSD",1752964536501,0.72,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964536830,0.03,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964537329,0.72,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964539621,0.03,175.8,175.79,3.1417998]
["bitfinex","SOLUSD",1752964539822,0.03,175.8,175.79,9.51040552]
["bitfinex","SOLUSD",1752964542933,0.03,175.8,175.79,6.36860572]
["bitfinex","SOLUSD",1752964543133,0.03,175.8,175.79,9.51040552]
["bitfinex","SOLUSD",1752964547537,0.03,175.8,175.79,6.36860572]
["bitfinex","SOLUSD",1752964547709,0.03,175.8,175.79,9.51040552]
["bitfinex","SOLUSD",1752964554147,0.03,175.8,175.79,6.36860572]
["bitfinex","SOLUSD",1752964554319,0.03,175.8,175.79,9.51040552]
["bitfinex","SOLUSD",1752964554939,0.03,175.8,175.79,8.37979722]
["bitfinex","SOLUSD",1752964560119,0.03,175.8,175.79,48.09979722]
["bitfinex","SOLUSD",1752964562944,0.03,175.8,175.79,8.37979722]
["bitfinex","SOLUSD",1752964563245,0.03,175.8,175.79,48.09979722]
["bitfinex","SOLUSD",1752964563949,0.03,175.8,175.79,8.37979722]
["bitfinex","SOLUSD",1752964564130,0.03,175.8,175.79,48.09979722]
["bitfinex","SOLUSD",1752964572962,0.03,175.8,175.79,6.36860572]
["bitfinex","SOLUSD",1752964573260,0.03,175.8,175.79,48.09979722]
["bitfinex","SOLUSD",1752964574164,0.74,175.8,175.79,47.41979722]
["bitfinex","SOLUSD",1752964574330,0.03,175.8,175.79,47.41979722]
["bitfinex","SOLUSD",1752964575968,0.03,175.8,175.79,48.07979722]
["bitfinex","SOLUSD",1752964578235,0.03,175.8,175.79,47.41979722]
["bitfinex","SOLUSD",1752964579262,0.03,175.8,175.79,48.07979722]
["bitfinex","SOLUSD",1752964580077,0.03,175.8,175.79,47.41979722]
["bitfinex","SOLUSD",1752964580638,0.03,175.8,175.79,48.07979722]
["bitfinex","SOLUSD",1752964581368,0.03,175.8,175.79,2.6711915]
["bitfinex","SOLUSD",1752964581571,0.74,175.8,175.78,39.72]
["bitfinex","SOLUSD",1752964581746,0.74,175.8,175.78,2.0111915]
["bitfinex","SOLUSD",1752964582348,0.74,175.8,175.79,2.0111915]
["bitfinex","SOLUSD",1752964583065,0.74,175.8,175.78,39.72]
["bitfinex","SOLUSD",1752964583237,0.74,175.8,175.79,2.0111915]
["bitfinex","SOLUSD",1752964594977,0.74,175.8,175.79,7.69979722]
["bitfinex","SOLUSD",1752964595170,0.03,175.8,175.79,2.0111915]
["bitfinex","SOLUSD",1752964598079,0.68,175.8,175.79,2.0111915]
["bitfinex","SOLUSD",1752964601980,0.03,175.8,175.79,2.0111915]
["bitfinex","SOLUSD",1752964602666,0.03,175.8,175.79,7.69979722]
["bitfinex","SOLUSD",1752964602868,0.03,175.8,175.79,6.35860572]
["bitfinex","SOLUSD",1752964603068,0.03,175.8,175.79,8.36979722]
["bitfinex","SOLUSD",1752964603881,0.03,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1752964604066,0.03,175.8,175.79,7.69979722]
["bitfinex","SOLUSD",1752964608882,0.03,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1752964609085,0.03,175.8,175.79,45.38860572]
["bitfinex","SOLUSD",1752964609270,0.03,175.8,175.79,47.39979722]
["bitfinex","SOLUSD",1752964609796,0.03,175.8,175.79,39.7]
["bitfinex","SOLUSD",1752964609971,0.68,175.8,175.79,39.7]
["bitfinex","SOLUSD",1752964610160,0.68,175.8,175.79,41.7111915]
["bitfinex","SOLUSD",1752964612470,0.68,175.8,175.77,0.06]
["bitfinex","SOLUSD",1752964612665,0.68,175.8,175.78,2.0111915]
["bitfinex","SOLUSD",1752964612866,6.36836275,175.8,175.77,41.7711915]
["bitfinex","SOLUSD",1752964613167,0.69,175.79,175.77,39.76]
["bitfinex","SOLUSD",1752964614176,0.69,175.79,175.77,41.7711915]
["bitfinex","SOLUSD",1752964614358,6.37867071,175.79,175.77,2.0711915]
["bitfinex","SOLUSD",1752964614564,6.37867071,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752964614565,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964619499,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964620171,23.16361331,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964620369,25.17480481,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964621263,23.16361331,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964621469,0.72,175.8,175.77,2.0711915]
["bitfinex","SOLUSD",1752964621670,0.72,175.8,175.79,2.0111915]
["bitfinex","SOLUSD",1752964623177,6.40829587,175.8,175.78,2.0111915]
["bitfinex","SOLUSD",1752964623511,0.69,175.79,175.78,2.0111915]
["bitfinex","SOLUSD",1752964623897,0.69,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752964624097,0.69,175.79,175.78,2.0111915]
["bitfinex","SOLUSD",1752964625105,0.72,175.8,175.78,3.14399418]
["bitfinex","SOLUSD",1752964627909,0.72,175.8,175.77,0.76]
["bitfinex","SOLUSD",1752964628109,0.72,175.8,175.78,3.14399418]
["bitfinex","SOLUSD",1752964628490,0.03,175.8,175.78,3.14399418]
["bitfinex","SOLUSD",1752964628707,0.69,175.79,175.78,3.14399418]
["bitfinex","SOLUSD",1752964629006,0.69,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752964629208,0.69,175.79,175.78,3.14399418]
["bitfinex","SOLUSD",1752964630004,0.03,175.8,175.78,3.14399418]
["bitfinex","SOLUSD",1752964630201,0.72,175.8,175.79,3.14399418]
["bitfinex","SOLUSD",1752964630409,0.03,175.8,175.79,3.14399418]
["bitfinex","SOLUSD",1752964631007,0.72,175.8,175.79,3.14399418]
["bitfinex","SOLUSD",1752964632810,0.72,175.8,175.78,3.14399418]
["bitfinex","SOLUSD",1752964633117,6.40836521,175.8,175.77,3.20399418]
["bitfinex","SOLUSD",1752964633318,0.69,175.79,175.77,3.20399418]
["bitfinex","SOLUSD",1752964633500,5.71836521,175.8,175.77,3.20399418]
["bitfinex","SOLUSD",1752964633685,0.69,175.78,175.77,3.20399418]
["bitfinex","SOLUSD",1752964635195,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964637300,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964637503,26.30760749,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964640204,0.69,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964642024,6.37892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964642230,9.52292352,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964643113,11.16012352,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964643930,37.16012352,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964646114,76.84012352,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964653338,72.05892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964653522,62.84361331,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964654013,65.98760749,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964654943,64.85675302,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964656944,65.9891188,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964657947,62.84361331,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964658922,65.9891188,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964660018,65.2991188,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964660213,62.15361331,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964660414,62.80361331,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964661016,45.36892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1752964663734,26.03,175.8,175.77,0.77]
["bitfinex","SOLUSD",1752964664051,39.68,175.79,175.77,3.91550549]
["bitfinex","SOLUSD",1752964664351,39.68,175.79,175.78,0.71]
["bitfinex","SOLUSD",1752964664890,39.68,175.79,175.77,3.20550549]
["bitfinex","SOLUSD",1752964665029,39.68,175.79,175.77,0.77]
["bitfinex","SOLUSD",1752964665230,45.36868798,175.79,175.77,0.77]
["bitfinex","SOLUSD",1752964665442,46.01868798,175.79,175.77,0.06]
["bitfinex","SOLUSD",1752964672665,0.03,175.8,175.78,3.85550549]
["bitfinex","SOLUSD",1752964672960,0.03,175.8,175.79,3.85550549]
["bitfinex","SOLUSD",1752964673757,0.03,175.8,175.79,0.71]
["bitfinex","SOLUSD",1752964675558,0.03,175.8,175.77,3.20550549]
["bitfinex","SOLUSD",1752964675860,0.03,175.8,175.78,0.71]
["bitfinex","SOLUSD",1752964680566,0.03,175.8,175.79,0.71]
["bitfinex","SOLUSD",1752964680779,0.03,175.8,175.79,2.72233459]
["bitfinex","SOLUSD",1752964683073,0.03,175.8,175.79,3.8528474]
["bitfinex","SOLUSD",1752964690165,0.03,175.8,175.79,0.71]
["bitfinex","SOLUSD",1752964690388,0.03,175.8,175.79,3.8528474]
["bitfinex","SOLUSD",1752964694188,0.03,175.8,175.79,9.54145312]
["bitfinex","SOLUSD",1752964696190,0.03,175.8,175.79,11.71121369]
["bitfinex","SOLUSD",1752964698769,0.03,175.82,175.81,26.0]
["bitfinex","SOLUSD",1752964699082,0.03,175.82,175.81,29.71164325]
["bitfinex","SOLUSD",1752964699486,0.03,175.82,175.81,30.42164325]
["bitfinex","SOLUSD",1752964700804,0.03,175.82,175.81,36.10960184]
["bitfinex","SOLUSD",1752964702971,0.03,175.82,175.81,32.96675444]
["bitfinex","SOLUSD",1752964703171,0.03,175.82,175.81,75.72960184]
["bitfinex","SOLUSD",1752964710985,0.03,175.82,175.81,74.59696254]
["bitfinex","SOLUSD",1752964715113,0.03,175.83,175.81,74.59696254]
["bitfinex","SOLUSD",1752964715324,0.03,175.84,175.82,2.6802081]
["bitfinex","SOLUSD",1752964715496,0.03,175.84,175.83,42.17893926]
["bitfinex","SOLUSD",1752964716021,0.03,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752964716210,0.03,175.87,175.85,75.6510405]
["bitfinex","SOLUSD",1752964716395,0.03,175.87,175.85,76.3210405]
["bitfinex","SOLUSD",1752964716999,0.03,175.87,175.85,72.54799232]
["bitfinex","SOLUSD",1752964717212,0.03,175.87,175.85,95.01934106]
["bitfinex","SOLUSD",1752964717608,0.03,175.87,175.86,6.84662646]
["bitfinex","SOLUSD",1752964717787,0.03,175.87,175.86,7.51662646]
["bitfinex","SOLUSD",1752964720088,0.03,175.87,175.86,13.20296786]
["bitfinex","SOLUSD",1752964738306,0.03,175.87,175.86,48.40533756]
["bitfinex","SOLUSD",1752964738307,0.69,175.87,175.86,48.40533756]
["bitfinex","SOLUSD",1752964738544,0.03,175.87,175.86,48.40533756]
["bitfinex","SOLUSD",1752964739008,0.03,175.87,175.86,47.95562587]
["bitfinex","SOLUSD",1752964739637,0.03,175.87,175.86,47.27562587]
["bitfinex","SOLUSD",1752964739839,0.69,175.87,175.86,47.27562587]
["bitfinex","SOLUSD",1752964740320,0.69,175.87,175.86,2.00928447]
["bitfinex","SOLUSD",1752964740507,0.69,175.87,175.86,41.56928447]
["bitfinex","SOLUSD",1752964741726,0.69,175.87,175.86,47.25562587]
["bitfinex","SOLUSD",1752964742532,0.69,175.87,175.86,45.2463414]
["bitfinex","SOLUSD",1752964742829,1.6259,175.86,175.84,2.00928447]
["bitfinex","SOLUSD",1752964743326,0.66,175.85,175.83,2.00928447]
["bitfinex","SOLUSD",1752964743531,0.66,175.85,175.8,0.06]
["bitfinex","SOLUSD",1752964743739,0.66,175.85,175.8,39.62]
["bitfinex","SOLUSD",1752964743740,8.35620662,175.85,175.8,39.62]
["bitfinex","SOLUSD",1752964743938,0.66,175.84,175.8,41.62928447]
["bitfinex","SOLUSD",1752964744241,2.66928447,175.84,175.8,39.62]
["bitfinex","SOLUSD",1752964744545,2.66928447,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752964744846,2.00928447,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752964745026,3.80402914,175.82,175.8,0.06]
["bitfinex","SOLUSD",1752964745341,0.66,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752964748451,6.34795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752964750744,0.66,175.81,175.8,0.06]
["bitfinex","SOLUSD",1752964751120,3.14402914,175.83,175.8,0.06]
["bitfinex","SOLUSD",1752964751121,0.66,175.83,175.8,42.78402914]
["bitfinex","SOLUSD",1752964751337,0.66,175.82,175.81,3.14402914]
["bitfinex","SOLUSD",1752964754337,0.66,175.82,175.8,42.78402914]
["bitfinex","SOLUSD",1752964755048,0.66,175.81,175.8,42.78402914]
["bitfinex","SOLUSD",1752964758065,5.68722153,175.84,175.8,42.78402914]
["bitfinex","SOLUSD",1752964758242,0.66,175.82,175.8,42.78402914]
["bitfinex","SOLUSD",1752964761765,0.66,175.82,175.8,39.64]
["bitfinex","SOLUSD",1752964761962,0.66,175.82,175.8,42.78402914]
["bitfinex","SOLUSD",1752964766173,0.67,175.85,175.81,3.81402914]
["bitfinex","SOLUSD",1752964766383,0.67,175.85,175.84,3.14402914]
["bitfinex","SOLUSD",1752964766684,0.67,175.85,175.84,42.70402914]
["bitfinex","SOLUSD",1752964767162,0.67,175.85,175.84,39.56]
["bitfinex","SOLUSD",1752964768876,0.67,175.85,175.84,42.70402914]
["bitfinex","SOLUSD",1752964770081,0.67,175.85,175.84,39.56]
["bitfinex","SOLUSD",1752964771961,0.67,175.85,175.84,42.70402914]
["bitfinex","SOLUSD",1752964773675,0.67,175.85,175.84,39.56]
["bitfinex","SOLUSD",1752964773884,0.67,175.85,175.84,42.70402914]
["bitfinex","SOLUSD",1752964774162,0.67,175.85,175.84,3.14402914]
["bitfinex","SOLUSD",1752964778285,0.7,175.86,175.84,3.14402914]
["bitfinex","SOLUSD",1752964778790,0.7,175.86,175.85,3.14402914]
["bitfinex","SOLUSD",1752964779086,0.7,175.86,175.85,2.01051937]
["bitfinex","SOLUSD",1752964779460,0.03,175.86,175.85,2.01051937]
["bitfinex","SOLUSD",1752964780674,0.7,175.86,175.85,2.01051937]
["bitfinex","SOLUSD",1752964781882,0.03,175.86,175.85,2.01051937]
["bitfinex","SOLUSD",1752964782198,0.03,175.86,175.85,47.90718414]
["bitfinex","SOLUSD",1752964783007,0.03,175.86,175.85,49.03636262]
["bitfinex","SOLUSD",1752964792980,0.03,175.86,175.85,49.09636262]
["bitfinex","SOLUSD",1752964793800,0.03,175.86,175.85,52.23606047]
["bitfinex","SOLUSD",1752964796791,0.03,175.86,175.85,45.95666477]
["bitfinex","SOLUSD",1752964796997,0.03,175.86,175.85,49.09636262]
["bitfinex","SOLUSD",1752964800501,0.03,175.86,175.85,52.23606047]
["bitfinex","SOLUSD",1752964805102,0.03,175.86,175.85,56.00274502]
["bitfinex","SOLUSD",1752964811716,0.03,175.86,175.85,47.96588082]
["bitfinex","SOLUSD",1752964811923,0.03,175.86,175.85,47.29588082]
["bitfinex","SOLUSD",1752964812408,0.03,175.86,175.85,48.01588082]
["bitfinex","SOLUSD",1752964813414,0.03,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964813415,0.7,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964813620,0.7,175.86,175.85,41.58921605]
["bitfinex","SOLUSD",1752964815532,0.7,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964816013,6.3863414,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964816392,8.39555745,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964816888,6.3863414,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964817096,9.52928767,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964819914,6.3863414,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964820224,9.52928767,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964821529,0.7,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964821822,32.3863414,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964823725,0.7,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964825723,6.3863414,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964826830,9.52928767,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964828744,26.31397164,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964835740,23.17102537,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964837925,6.3863414,175.86,175.85,0.06]
["bitfinex","SOLUSD",1752964838129,5.7163414,175.86,175.85,3.20294627]
["bitfinex","SOLUSD",1752964838331,0.03,175.86,175.85,3.20294627]
["bitfinex","SOLUSD",1752964843546,0.03,175.86,175.85,9.60961104]
["bitfinex","SOLUSD",1752964844048,0.03,175.86,175.85,12.75255731]
["bitfinex","SOLUSD",1752964844233,0.03,175.86,175.85,14.39915731]
["bitfinex","SOLUSD",1752964845369,0.03,175.87,175.85,14.39915731]
["bitfinex","SOLUSD",1752964845527,0.03,175.87,175.86,52.19223394]
["bitfinex","SOLUSD",1752964868063,0.03,175.88,175.86,52.19223394]
["bitfinex","SOLUSD",1752964868367,0.03,175.9,175.87,4.39154807]
["bitfinex","SOLUSD",1752964868578,0.03,175.9,175.89,3.14294627]
["bitfinex","SOLUSD",1752964868952,0.03,175.9,175.89,2.68846247]
["bitfinex","SOLUSD",1752964869875,0.03,175.9,175.89,8.373834]
["bitfinex","SOLUSD",1752964870972,0.03,175.9,175.89,9.50392038]
["bitfinex","SOLUSD",1752964873663,0.03,175.91,175.89,26.8571415]
["bitfinex","SOLUSD",1752964873861,0.03,175.91,175.9,43.29854885]
["bitfinex","SOLUSD",1752964875578,0.03,175.95,175.93,31.68407889]
["bitfinex","SOLUSD",1752964875782,0.03,175.95,175.93,77.44117659]
["bitfinex","SOLUSD",1752964875982,0.03,175.95,175.93,78.12117659]
["bitfinex","SOLUSD",1752964876359,0.03,175.95,175.94,6.2770977]
["bitfinex","SOLUSD",1752964876566,0.03,175.95,175.94,6.9570977]
["bitfinex","SOLUSD",1752964877565,0.03,175.95,175.94,12.64085352]
["bitfinex","SOLUSD",1752964879290,0.03,175.96,175.95,6.2770977]
["bitfinex","SOLUSD",1752964879469,0.03,175.96,175.95,46.98544097]
["bitfinex","SOLUSD",1752964879787,0.2,175.97,175.96,5.68310979]
["bitfinex","SOLUSD",1752964880090,0.2,175.97,175.96,9.50165864]
["bitfinex","SOLUSD",1752964886362,0.87,175.97,175.96,48.28165864]
["bitfinex","SOLUSD",1752964887967,0.2,175.97,175.96,48.28165864]
["bitfinex","SOLUSD",1752964890597,0.87,175.97,175.96,42.59854885]
["bitfinex","SOLUSD",1752964890786,0.87,175.97,175.96,48.28165864]
["bitfinex","SOLUSD",1752964892699,0.2,175.97,175.96,48.97165864]
["bitfinex","SOLUSD",1752964892989,0.2,175.98,175.96,48.97165864]
["bitfinex","SOLUSD",1752964892990,0.2,175.98,175.96,65.75634261]
["bitfinex","SOLUSD",1752964893195,0.2,175.98,175.97,3.82854885]
["bitfinex","SOLUSD",1752964893583,0.03,175.99,175.97,4.39682753]
["bitfinex","SOLUSD",1752964893779,0.03,175.99,175.98,43.26854885]
["bitfinex","SOLUSD",1752964894809,0.03,175.99,175.98,48.95101276]
["bitfinex","SOLUSD",1752964896196,0.03,175.99,175.98,48.26101276]
["bitfinex","SOLUSD",1752964896501,0.03,175.99,175.98,48.95101276]
["bitfinex","SOLUSD",1752964896876,0.03,175.99,175.98,48.26101276]
["bitfinex","SOLUSD",1752964898007,0.03,175.99,175.98,48.95101276]
["bitfinex","SOLUSD",1752964900396,0.03,175.99,175.98,65.73569673]
["bitfinex","SOLUSD",1752964900600,0.03,176.0,175.98,65.73569673]
["bitfinex","SOLUSD",1752964900778,0.03,176.0,175.99,3.82854885]
["bitfinex","SOLUSD",1752964900976,0.03,176.0,175.99,9.51068988]
["bitfinex","SOLUSD",1752964901481,0.2,176.05,176.02,26.0]
["bitfinex","SOLUSD",1752964901710,0.2,176.05,176.04,6.2770977]
["bitfinex","SOLUSD",1752964902578,0.2,176.05,176.04,6.9670977]
["bitfinex","SOLUSD",1752964903223,0.2,176.05,176.04,12.64762485]
["bitfinex","SOLUSD",1752964905786,0.67,176.09,176.04,43.6336267]
["bitfinex","SOLUSD",1752964906095,0.67,176.11,176.08,3.13854885]
["bitfinex","SOLUSD",1752964906313,8.2169,176.12,176.1,3.13854885]
["bitfinex","SOLUSD",1752964906484,8.2169,176.12,176.11,39.44]
["bitfinex","SOLUSD",1752964906909,8.8869,176.12,176.11,42.57854885]
["bitfinex","SOLUSD",1752964910803,0.67,176.12,176.11,42.57854885]
["bitfinex","SOLUSD",1752964911204,0.67,176.12,176.11,48.25681811]
["bitfinex","SOLUSD",1752964911819,0.67,176.13,176.11,48.25681811]
["bitfinex","SOLUSD",1752964912018,0.67,176.13,176.12,3.13854885]
["bitfinex","SOLUSD",1752964914620,0.2,176.15,176.12,8.8164433]
["bitfinex","SOLUSD",1752964914920,0.2,176.15,176.14,3.13854885]
["bitfinex","SOLUSD",1752964915843,0.89,176.15,176.14,3.13854885]
["bitfinex","SOLUSD",1752964916336,0.2,176.15,176.14,3.28767862]
["bitfinex","SOLUSD",1752964916922,0.2,176.15,176.14,8.96498076]
["bitfinex","SOLUSD",1752964917234,0.2,176.15,176.14,9.67498076]
["bitfinex","SOLUSD",1752964917395,0.2,176.15,176.14,8.96498076]
["bitfinex","SOLUSD",1752964917591,0.89,176.15,176.14,0.14912977]
["bitfinex","SOLUSD",1752964917821,0.89,176.15,176.14,42.70767862]
["bitfinex","SOLUSD",1752964918518,0.89,176.15,176.14,39.56912977]
["bitfinex","SOLUSD",1752964918702,0.89,176.15,176.14,42.70767862]
["bitfinex","SOLUSD",1752964919892,0.2,176.15,176.14,48.38498076]
["bitfinex","SOLUSD",1752964920207,0.2,176.15,176.14,49.09498076]
["bitfinex","SOLUSD",1752964923835,0.06,176.19,176.14,49.09498076]
["bitfinex","SOLUSD",1752964924004,0.06,176.19,176.18,3.13854885]
["bitfinex","SOLUSD",1752964924206,0.75,176.19,176.18,42.55854885]
["bitfinex","SOLUSD",1752964925403,6.42569101,176.19,176.14,5.82643191]
["bitfinex","SOLUSD",1752964925635,0.69,176.18,176.15,39.42]
["bitfinex","SOLUSD",1752964925847,0.69,176.18,176.14,0.14912977]
["bitfinex","SOLUSD",1752964926011,0.06,176.19,176.16,3.13854885]
["bitfinex","SOLUSD",1752964926342,0.06,176.19,176.17,3.13854885]
["bitfinex","SOLUSD",1752964926639,0.69,176.18,176.17,3.13854885]
["bitfinex","SOLUSD",1752964927736,6.36601316,176.18,176.16,42.57854885]
["bitfinex","SOLUSD",1752964927940,5.67601316,176.18,176.16,42.57854885]
["bitfinex","SOLUSD",1752964928123,0.69,176.17,176.15,3.13854885]
["bitfinex","SOLUSD",1752964928512,5.73576818,176.19,176.16,3.13854885]
["bitfinex","SOLUSD",1752964928737,5.73576818,176.19,176.17,3.13854885]
["bitfinex","SOLUSD",1752964929249,0.69,176.18,176.17,3.13854885]
["bitfinex","SOLUSD",1752964929542,6.36622668,176.18,176.16,3.13854885]
["bitfinex","SOLUSD",1752964929739,0.69,176.17,176.16,3.13854885]
["bitfinex","SOLUSD",1752964930444,0.69,176.17,176.14,0.14912977]
["bitfinex","SOLUSD",1752964930741,0.69,176.17,176.14,3.28767862]
["bitfinex","SOLUSD",1752964931818,0.69,176.17,176.14,3.13854885]
["bitfinex","SOLUSD",1752964931819,6.36662403,176.17,176.14,3.13854885]
["bitfinex","SOLUSD",1752964932023,0.69,176.16,176.14,3.13854885]
["bitfinex","SOLUSD",1752964932905,6.36674571,176.16,176.13,39.46]
["bitfinex","SOLUSD",1752964933246,0.69,176.15,176.14,3.13854885]
["bitfinex","SOLUSD",1752964934046,6.36716454,176.15,176.13,42.59854885]
["bitfinex","SOLUSD",1752964934409,0.69,176.14,176.13,42.59854885]
["bitfinex","SOLUSD",1752964936545,0.69,176.14,176.13,39.46]
["bitfinex","SOLUSD",1752964936746,0.69,176.14,176.13,42.59854885]
["bitfinex","SOLUSD",1752964937929,0.69,176.14,176.13,39.46]
["bitfinex","SOLUSD",1752964938136,0.69,176.14,176.13,42.59854885]
["bitfinex","SOLUSD",1752964941528,6.36730214,176.14,176.13,3.13854885]
["bitfinex","SOLUSD",1752964941726,6.36730214,176.14,176.11,0.13318774]
["bitfinex","SOLUSD",1752964942056,6.36730214,176.14,176.11,39.59318774]
["bitfinex","SOLUSD",1752964942057,0.69,176.13,176.11,39.59318774]
["bitfinex","SOLUSD",1752964942251,0.69,176.13,176.11,0.13318774]
["bitfinex","SOLUSD",1752964943152,5.67794685,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964943649,6.35794685,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964943830,0.68,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964944029,0.68,176.12,176.11,3.27173659]
["bitfinex","SOLUSD",1752964945949,0.68,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964946542,6.35794685,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964949353,0.68,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964951148,0.68,176.12,176.11,3.27173659]
["bitfinex","SOLUSD",1752964951356,0.68,176.13,176.11,3.27173659]
["bitfinex","SOLUSD",1752964951647,0.68,176.12,176.11,3.27173659]
["bitfinex","SOLUSD",1752964951839,0.68,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964954355,6.35794685,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964959735,5.67794685,176.12,176.11,0.13318774]
["bitfinex","SOLUSD",1752964959936,0.68,176.13,176.11,0.13318774]
["bitfinex","SOLUSD",1752964961163,6.35769899,176.13,176.11,0.13318774]
["bitfinex","SOLUSD",1752964961659,5.67769899,176.13,176.11,3.27173659]
["bitfinex","SOLUSD",1752964961845,5.67737482,176.14,176.11,3.97173659]
["bitfinex","SOLUSD",1752964962674,6.35737482,176.14,176.11,3.97173659]
["bitfinex","SOLUSD",1752964963333,6.35737482,176.14,176.11,4.00173659]
["bitfinex","SOLUSD",1752964963964,6.35737482,176.14,176.11,3.30173659]
["bitfinex","SOLUSD",1752964965565,6.35737482,176.14,176.11,4.00173659]
["bitfinex","SOLUSD",1752964966761,0.68,176.13,176.11,3.30173659]
["bitfinex","SOLUSD",1752964967838,0.68,176.12,176.11,0.16318774]
["bitfinex","SOLUSD",1752964969573,0.68,176.13,176.11,2.16811151]
["bitfinex","SOLUSD",1752964969777,0.68,176.14,176.11,2.16811151]
["bitfinex","SOLUSD",1752964970575,0.68,176.13,176.11,2.16811151]
["bitfinex","SOLUSD",1752964970952,6.3578058,176.13,176.11,3.29543325]
["bitfinex","SOLUSD",1752964971861,5.67742062,176.14,176.11,3.99543325]
["bitfinex","SOLUSD",1752964972070,5.67742062,176.14,176.12,3.13224551]
["bitfinex","SOLUSD",1752964972259,6.3570782,176.15,176.12,3.83224551]
["bitfinex","SOLUSD",1752964973174,6.3570782,176.15,176.13,3.13224551]
["bitfinex","SOLUSD",1752964973758,0.71,176.14,176.11,0.82318774]
["bitfinex","SOLUSD",1752964973968,0.71,176.13,176.11,3.29543325]
["bitfinex","SOLUSD",1752964976475,0.71,176.13,176.11,0.16318774]
["bitfinex","SOLUSD",1752964976682,0.71,176.13,176.11,3.29543325]
["bitfinex","SOLUSD",1752964977477,0.71,176.12,176.11,0.16318774]
["bitfinex","SOLUSD",1752964981084,6.38784637,176.13,176.11,0.16318774]
["bitfinex","SOLUSD",1752964981982,5.67697984,176.15,176.11,3.29543325]
["bitfinex","SOLUSD",1752964982289,6.38697984,176.15,176.12,3.79224551]
["bitfinex","SOLUSD",1752964982663,6.38697984,176.15,176.12,3.13224551]
["bitfinex","SOLUSD",1752964983068,6.38697984,176.15,176.12,3.79224551]
["bitfinex","SOLUSD",1752964984681,0.71,176.15,176.13,3.13224551]
["bitfinex","SOLUSD",1752964985272,6.38706092,176.15,176.13,3.13224551]
["bitfinex","SOLUSD",1752964985473,6.38706092,176.15,176.12,3.79224551]
["bitfinex","SOLUSD",1752964985672,0.71,176.14,176.12,3.13224551]
["bitfinex","SOLUSD",1752964987168,0.71,176.14,176.11,0.16318774]
["bitfinex","SOLUSD",1752964987359,6.38731997,176.14,176.12,3.13224551]
["bitfinex","SOLUSD",1752964988689,0.71,176.14,176.12,3.13224551]
["bitfinex","SOLUSD",1752964990997,0.71,176.14,176.12,2.00436939]
["bitfinex","SOLUSD",1752964993800,6.38731045,176.14,176.12,2.00436939]
["bitfinex","SOLUSD",1752964994607,5.67731045,176.14,176.12,2.00436939]
["bitfinex","SOLUSD",1752964994792,0.71,176.13,176.12,2.00436939]
["bitfinex","SOLUSD",1752964996103,6.38731045,176.14,176.12,2.00436939]
["bitfinex","SOLUSD",1752964996609,0.71,176.13,176.12,2.00436939]
["bitfinex","SOLUSD",1752964997208,0.71,176.14,176.12,2.00436939]
["bitfinex","SOLUSD",1752964998088,0.71,176.14,176.11,40.24318774]
["bitfinex","SOLUSD",1752964998271,0.71,176.14,176.12,2.00436939]
["bitfinex","SOLUSD",1752964998475,5.73705646,176.15,176.12,2.00436939]
["bitfinex","SOLUSD",1752964998675,6.44705646,176.15,176.12,2.66436939]
["bitfinex","SOLUSD",1752964998890,6.44705646,176.15,176.12,0.66]
["bitfinex","SOLUSD",1752964999090,0.71,176.14,176.12,2.66436939]
["bitfinex","SOLUSD",1752964999292,0.71,176.14,176.11,39.58318774]
["bitfinex","SOLUSD",1752964999481,0.71,176.14,176.12,2.00436939]
["bitfinex","SOLUSD",1752965001402,5.73705646,176.15,176.12,2.00436939]
["bitfinex","SOLUSD",1752965001603,6.44705646,176.15,176.12,2.66436939]
["bitfinex","SOLUSD",1752965003601,0.77,176.15,176.12,2.66436939]
["bitfinex","SOLUSD",1752965005380,0.77,176.15,176.13,2.00436939]
["bitfinex","SOLUSD",1752965005587,0.06,176.15,176.14,2.00436939]
["bitfinex","SOLUSD",1752965005790,0.06,176.15,176.14,2.67436939]
["bitfinex","SOLUSD",1752965007722,0.06,176.15,176.14,8.35167153]
["bitfinex","SOLUSD",1752965009290,0.06,176.15,176.14,47.77167153]
["bitfinex","SOLUSD",1752965017111,0.06,176.19,176.14,47.77167153]
["bitfinex","SOLUSD",1752965017329,0.06,176.19,176.18,2.00436939]
["bitfinex","SOLUSD",1752965017499,0.06,176.19,176.18,47.08038255]
["bitfinex","SOLUSD",1752965017698,0.06,176.23,176.18,61.27041547]
["bitfinex","SOLUSD",1752965017921,0.06,176.23,176.22,2.00436939]
["bitfinex","SOLUSD",1752965018105,0.06,176.23,176.22,41.40436939]
["bitfinex","SOLUSD",1752965018300,0.06,176.23,176.22,42.07436939]
["bitfinex","SOLUSD",1752965019803,0.06,176.23,176.22,47.74909416]
["bitfinex","SOLUSD",1752965019998,0.06,176.23,176.22,55.76657172]
["bitfinex","SOLUSD",1752965021425,0.69,176.29,176.22,69.95338365]
["bitfinex","SOLUSD",1752965021630,0.69,176.29,176.28,2.00436939]
["bitfinex","SOLUSD",1752965022003,0.69,176.3,176.28,2.00436939]
["bitfinex","SOLUSD",1752965022202,0.69,176.3,176.24,39.4]
["bitfinex","SOLUSD",1752965022432,0.69,176.3,176.29,2.00436939]
["bitfinex","SOLUSD",1752965023009,0.69,176.3,176.29,3.12576793]
["bitfinex","SOLUSD",1752965024620,0.69,176.3,176.28,3.12576793]
["bitfinex","SOLUSD",1752965026226,6.36221029,176.3,176.28,3.12576793]
["bitfinex","SOLUSD",1752965026431,5.67182803,176.31,176.28,3.12576793]
["bitfinex","SOLUSD",1752965026731,0.69,176.29,176.28,3.12576793]
["bitfinex","SOLUSD",1752965030030,5.67189243,176.31,176.28,3.12576793]
["bitfinex","SOLUSD",1752965030237,0.69,176.3,176.29,3.12576793]
["bitfinex","SOLUSD",1752965037827,0.68,176.3,176.29,3.12576793]
["bitfinex","SOLUSD",1752965040542,0.68,176.31,176.29,3.12576793]
["bitfinex","SOLUSD",1752965042156,0.68,176.3,176.29,3.12576793]
["bitfinex","SOLUSD",1752965042354,0.68,176.3,176.27,40.09]
["bitfinex","SOLUSD",1752965042655,5.67191731,176.31,176.27,39.4]
["bitfinex","SOLUSD",1752965042833,8.79768524,176.31,176.27,39.4]
["bitfinex","SOLUSD",1752965043025,5.67191731,176.31,176.27,41.40111412]
["bitfinex","SOLUSD",1752965043226,0.68,176.3,176.27,41.40111412]
["bitfinex","SOLUSD",1752965043426,28.00111412,176.28,176.22,2.00111412]
["bitfinex","SOLUSD",1752965043742,2.68111412,176.27,176.22,2.00111412]
["bitfinex","SOLUSD",1752965043951,0.68,176.26,176.22,2.00111412]
["bitfinex","SOLUSD",1752965044344,6.35366298,176.26,176.22,2.00111412]
["bitfinex","SOLUSD",1752965044552,0.68,176.25,176.22,2.00111412]
["bitfinex","SOLUSD",1752965044852,5.67366298,176.26,176.23,2.00111412]
["bitfinex","SOLUSD",1752965045032,6.35366298,176.26,176.23,2.69111412]
["bitfinex","SOLUSD",1752965045429,32.35306075,176.28,176.24,2.69111412]
["bitfinex","SOLUSD",1752965045631,32.35306075,176.28,176.25,2.69111412]
["bitfinex","SOLUSD",1752965045834,32.35306075,176.28,176.24,2.69111412]
["bitfinex","SOLUSD",1752965045835,31.67306075,176.28,176.24,2.69111412]
["bitfinex","SOLUSD",1752965046053,0.68,176.27,176.24,2.69111412]
["bitfinex","SOLUSD",1752965046547,0.68,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965046926,6.35346267,176.26,176.23,2.00111412]
["bitfinex","SOLUSD",1752965047131,0.68,176.25,176.23,2.00111412]
["bitfinex","SOLUSD",1752965047449,0.68,176.25,176.22,2.00111412]
["bitfinex","SOLUSD",1752965048149,0.68,176.25,176.23,2.00111412]
["bitfinex","SOLUSD",1752965049449,0.68,176.25,176.22,2.00111412]
["bitfinex","SOLUSD",1752965049450,6.35388238,176.25,176.22,2.00111412]
["bitfinex","SOLUSD",1752965049750,0.68,176.24,176.22,2.00111412]
["bitfinex","SOLUSD",1752965051162,0.68,176.24,176.21,41.38111412]
["bitfinex","SOLUSD",1752965051444,0.68,176.23,176.21,41.38111412]
["bitfinex","SOLUSD",1752965051662,0.68,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752965051859,5.6738665,176.25,176.22,2.03111412]
["bitfinex","SOLUSD",1752965052070,6.3538665,176.25,176.22,2.72111412]
["bitfinex","SOLUSD",1752965053060,31.67343696,176.26,176.23,0.69]
["bitfinex","SOLUSD",1752965053235,32.35343696,176.26,176.23,0.69]
["bitfinex","SOLUSD",1752965054247,32.35343696,176.26,176.22,2.72111412]
["bitfinex","SOLUSD",1752965054449,32.35343696,176.26,176.23,2.00111412]
["bitfinex","SOLUSD",1752965055676,26.0,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965055844,5.67319701,176.27,176.25,2.69111412]
["bitfinex","SOLUSD",1752965056049,5.67319701,176.27,176.26,2.00111412]
["bitfinex","SOLUSD",1752965056375,32.35287147,176.28,176.26,2.00111412]
["bitfinex","SOLUSD",1752965056946,32.35287147,176.28,176.25,2.00111412]
["bitfinex","SOLUSD",1752965057164,0.68,176.27,176.24,2.00111412]
["bitfinex","SOLUSD",1752965058351,6.35324224,176.27,176.24,2.69111412]
["bitfinex","SOLUSD",1752965059066,6.35324224,176.27,176.24,2.00111412]
["bitfinex","SOLUSD",1752965059274,0.68,176.26,176.23,2.00111412]
["bitfinex","SOLUSD",1752965060675,5.67324224,176.27,176.23,2.00111412]
["bitfinex","SOLUSD",1752965060853,0.68,176.25,176.23,2.00111412]
["bitfinex","SOLUSD",1752965061248,5.67362817,176.26,176.23,2.00111412]
["bitfinex","SOLUSD",1752965061566,5.67362817,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965062475,0.68,176.27,176.25,2.00111412]
["bitfinex","SOLUSD",1752965062653,0.68,176.28,176.25,2.00111412]
["bitfinex","SOLUSD",1752965062851,0.68,176.27,176.25,2.00111412]
["bitfinex","SOLUSD",1752965063060,5.67247149,176.29,176.25,2.00111412]
["bitfinex","SOLUSD",1752965063265,0.66,176.28,176.25,2.00111412]
["bitfinex","SOLUSD",1752965064249,0.66,176.28,176.26,2.00111412]
["bitfinex","SOLUSD",1752965065280,6.33284277,176.28,176.26,2.00111412]
["bitfinex","SOLUSD",1752965069067,6.33284277,176.28,176.25,2.70111412]
["bitfinex","SOLUSD",1752965069881,0.66,176.27,176.25,2.00111412]
["bitfinex","SOLUSD",1752965071677,6.33325376,176.27,176.25,2.00111412]
["bitfinex","SOLUSD",1752965071889,0.66,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965073065,6.33351105,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965074571,6.33351105,176.26,176.23,2.73111412]
["bitfinex","SOLUSD",1752965077282,6.33351105,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965078165,5.73323247,176.27,176.24,2.70111412]
["bitfinex","SOLUSD",1752965078584,6.39323247,176.27,176.24,2.70111412]
["bitfinex","SOLUSD",1752965080680,6.39323247,176.27,176.25,2.00111412]
["bitfinex","SOLUSD",1752965081702,6.39323247,176.27,176.24,2.70111412]
["bitfinex","SOLUSD",1752965081889,0.66,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965083591,0.72,176.27,176.24,2.70111412]
["bitfinex","SOLUSD",1752965083976,0.66,176.26,176.24,2.00111412]
["bitfinex","SOLUSD",1752965085571,0.72,176.27,176.24,2.70111412]
["bitfinex","SOLUSD",1752965085791,0.72,176.27,176.25,2.00111412]
["bitfinex","SOLUSD",1752965086309,0.06,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752965086471,0.06,176.27,176.25,2.70111412]
["bitfinex","SOLUSD",1752965086673,0.06,176.27,176.26,2.00111412]
["bitfinex","SOLUSD",1752965089681,0.06,176.27,176.26,2.70111412]
["bitfinex","SOLUSD",1752965095611,0.06,176.27,176.26,2.00111412]
["bitfinex","SOLUSD",1752965102314,0.06,176.27,176.26,8.36455108]
["bitfinex","SOLUSD",1752965102820,0.06,176.27,176.26,2.00111412]
["bitfinex","SOLUSD",1752965103790,0.06,176.27,176.26,2.69111412]
["bitfinex","SOLUSD",1752965105518,0.06,176.27,176.26,2.00111412]
["bitfinex","SOLUSD",1752965109019,0.06,176.27,176.26,2.69111412]
["bitfinex","SOLUSD",1752965113099,0.06,176.27,176.26,2.00111412]
["bitfinex","SOLUSD",1752965115608,0.06,176.27,176.23,0.03]
["bitfinex","SOLUSD",1752965115609,0.72,176.27,176.23,0.03]
["bitfinex","SOLUSD",1752965115801,2.72111412,176.27,176.23,0.03]
["bitfinex","SOLUSD",1752965116193,0.66,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752965117507,6.33365224,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752965117906,0.66,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965118327,0.66,176.25,176.23,2.03111412]
["bitfinex","SOLUSD",1752965118627,0.66,176.24,176.23,2.03111412]
["bitfinex","SOLUSD",1752965119228,5.7331151,176.27,176.23,2.03111412]
["bitfinex","SOLUSD",1752965119428,0.66,176.25,176.23,2.03111412]
["bitfinex","SOLUSD",1752965120132,0.66,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965121518,0.66,176.25,176.23,2.03111412]
["bitfinex","SOLUSD",1752965122029,5.67345792,176.26,176.23,2.03111412]
["bitfinex","SOLUSD",1752965122217,0.66,176.24,176.23,2.03111412]
["bitfinex","SOLUSD",1752965124332,0.66,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965124631,0.66,176.24,176.23,2.03111412]
["bitfinex","SOLUSD",1752965125440,0.66,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965125612,0.66,176.24,176.23,2.03111412]
["bitfinex","SOLUSD",1752965128125,0.7,176.25,176.23,2.03111412]
["bitfinex","SOLUSD",1752965129442,6.37386214,176.25,176.23,2.03111412]
["bitfinex","SOLUSD",1752965129637,6.37386214,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965129934,0.7,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965133528,0.7,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965135529,0.7,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965139047,6.37343696,176.26,176.23,2.03111412]
["bitfinex","SOLUSD",1752965139249,0.7,176.25,176.23,2.74111412]
["bitfinex","SOLUSD",1752965139424,0.7,176.25,176.23,2.03111412]
["bitfinex","SOLUSD",1752965140231,0.7,176.24,176.23,2.03111412]
["bitfinex","SOLUSD",1752965140636,0.7,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965141021,6.37382505,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965141529,5.67343696,176.26,176.23,0.03]
["bitfinex","SOLUSD",1752965141741,0.7,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965141943,0.7,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965142524,6.37378239,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965142748,0.7,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965142945,5.67353532,176.26,176.23,2.74111412]
["bitfinex","SOLUSD",1752965143447,6.37353532,176.26,176.23,2.74111412]
["bitfinex","SOLUSD",1752965145527,0.7,176.25,176.23,0.03]
["bitfinex","SOLUSD",1752965146446,0.7,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965148138,6.37408079,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965148657,8.37519491,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965149124,14.44389491,176.24,176.23,0.03]
["bitfinex","SOLUSD",1752965149324,16.78468397,176.23,176.22,0.03]
["bitfinex","SOLUSD",1752965149527,19.48579809,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965150355,23.97230127,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965150750,29.64670403,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965153049,77.01116051,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965154432,69.00670403,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965155461,67.00558991,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965155634,69.00670403,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965160144,71.00781815,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965160345,77.01116051,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1752965160541,77.01116051,176.23,176.19,0.03]
["bitfinex","SOLUSD",1752965160542,42.78468397,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965160743,84.14579809,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965160951,84.86579809,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965161737,90.54116698,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965162861,88.54005286,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965163040,90.54116698,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965166745,51.18116698,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965166950,90.54116698,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965175985,51.18116698,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965176171,89.84116698,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965176476,90.56116698,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965176878,95.21527507,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965187089,71.03536889,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965187279,77.67757357,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965187477,73.03648301,176.2,176.19,0.68]
["bitfinex","SOLUSD",1752965190993,73.03648301,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965194399,73.71648301,176.2,176.19,0.03]
["bitfinex","SOLUSD",1752965195171,90.50116698,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752965195376,94.32551529,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1752965195597,16.78468397,176.19,176.17,1e-08]
["bitfinex","SOLUSD",1752965195901,41.36111412,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965196103,45.18546243,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965196302,45.86546243,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965196770,62.6501464,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965196974,68.32615956,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965197934,71.19419299,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965199790,28.96615956,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965199994,63.82181125,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965201083,64.50181125,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965201715,63.82181125,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965201917,73.03712728,176.18,176.17,0.65000001]
["bitfinex","SOLUSD",1752965207120,71.03601316,176.18,176.17,0.65000001]
["bitfinex","SOLUSD",1752965208725,73.03712728,176.18,176.17,0.65000001]
["bitfinex","SOLUSD",1752965209024,68.32325032,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1752965209217,26.0,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752965209408,67.36111412,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752965209602,71.86142794,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752965210902,72.99445015,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752965211325,74.85111617,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1752965220514,91.63580014,176.15,176.13,1e-08]
["bitfinex","SOLUSD",1752965220718,6.95827266,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752965220923,23.74295663,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752965223134,29.42025877,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752965223343,26.28612244,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752965230931,25.15808506,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1752965232543,26.0,176.12,176.1,0.03]
["bitfinex","SOLUSD",1752965232726,41.36609895,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965232925,42.05609895,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965233313,47.7340458,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965234641,5.67794685,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965234845,47.0440458,176.12,176.11,0.71000001]
["bitfinex","SOLUSD",1752965235030,73.0440458,176.12,176.11,0.71000001]
["bitfinex","SOLUSD",1752965236215,71.03794685,176.12,176.11,0.71000001]
["bitfinex","SOLUSD",1752965236428,73.0440458,176.12,176.11,0.71000001]
["bitfinex","SOLUSD",1752965237037,74.17159234,176.12,176.11,0.71000001]
["bitfinex","SOLUSD",1752965244326,74.17159234,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965244527,74.87159234,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965245945,74.93159234,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965246256,65.71627631,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965253866,61.88263082,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965254055,65.01627631,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965254238,45.09794685,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965254436,74.23159234,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965254864,0.06,176.16,176.11,3.8136455]
["bitfinex","SOLUSD",1752965255047,0.06,176.16,176.15,3.13364549]
["bitfinex","SOLUSD",1752965255575,0.06,176.16,176.15,3.81364549]
["bitfinex","SOLUSD",1752965256068,0.06,176.16,176.15,0.68]
["bitfinex","SOLUSD",1752965256653,0.06,176.16,176.15,3.81364549]
["bitfinex","SOLUSD",1752965261875,0.06,176.16,176.15,0.68]
["bitfinex","SOLUSD",1752965262062,0.06,176.16,176.15,3.81364549]
["bitfinex","SOLUSD",1752965262465,0.06,176.16,176.15,0.68]
["bitfinex","SOLUSD",1752965262782,0.06,176.16,176.15,3.81364549]
["bitfinex","SOLUSD",1752965265465,0.06,176.16,176.15,0.68]
["bitfinex","SOLUSD",1752965265669,0.06,176.16,176.15,3.81364549]
["bitfinex","SOLUSD",1752965274967,0.06,176.16,176.15,2.68331202]
["bitfinex","SOLUSD",1752965278195,0.06,176.16,176.11,1e-08]
["bitfinex","SOLUSD",1752965278374,0.75,176.16,176.12,2.70331202]
["bitfinex","SOLUSD",1752965278775,0.75,176.16,176.13,0.7]
["bitfinex","SOLUSD",1752965279190,0.75,176.16,176.13,3.83171988]
["bitfinex","SOLUSD",1752965279501,6.42681969,176.16,176.13,3.83171988]
["bitfinex","SOLUSD",1752965280595,5.73681969,176.16,176.13,3.83171988]
["bitfinex","SOLUSD",1752965280898,5.73681969,176.16,176.14,3.83171988]
["bitfinex","SOLUSD",1752965281402,0.06,176.16,176.14,3.83171988]
["bitfinex","SOLUSD",1752965281595,0.06,176.16,176.14,0.7]
["bitfinex","SOLUSD",1752965281913,0.69,176.15,176.12,3.13171988]
["bitfinex","SOLUSD",1752965282713,0.69,176.15,176.12,3.83171988]
["bitfinex","SOLUSD",1752965282915,3.82171988,176.15,176.11,1e-08]
["bitfinex","SOLUSD",1752965283092,3.13171988,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965283403,5.67762448,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1752965283585,6.36762448,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1752965285098,5.67762448,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1752965285280,5.67762448,176.13,176.11,0.70000001]
["bitfinex","SOLUSD",1752965285674,5.67730214,176.14,176.11,0.70000001]
["bitfinex","SOLUSD",1752965285874,6.36730214,176.14,176.11,0.70000001]
["bitfinex","SOLUSD",1752965286074,5.67730214,176.14,176.12,0.7]
["bitfinex","SOLUSD",1752965286271,5.67708953,176.15,176.13,0.7]
["bitfinex","SOLUSD",1752965286783,5.67708953,176.15,176.11,1e-08]
["bitfinex","SOLUSD",1752965286979,6.36708953,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752965288047,0.69,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965288979,0.69,176.14,176.11,0.70000001]
["bitfinex","SOLUSD",1752965289809,6.36708953,176.15,176.11,3.83171989]
["bitfinex","SOLUSD",1752965291793,5.67708953,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752965291998,5.67708953,176.15,176.11,3.13171989]
["bitfinex","SOLUSD",1752965292313,5.67708953,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752965292888,5.67708953,176.15,176.13,0.7]
["bitfinex","SOLUSD",1752965294426,5.67708953,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752965294626,6.36708953,176.15,176.12,0.7]
["bitfinex","SOLUSD",1752965295104,0.69,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965295897,6.36751746,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965296397,5.67751746,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965296609,0.69,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1752965297691,5.67751746,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965297886,0.69,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965298385,5.67751746,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965298386,5.67781274,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1752965298805,5.67781274,176.13,176.11,0.70000001]
["bitfinex","SOLUSD",1752965299813,6.36739501,176.14,176.11,0.70000001]
["bitfinex","SOLUSD",1752965302718,0.69,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1752965303304,5.67739501,176.14,176.11,1e-08]
["bitfinex","SOLUSD",1752965303305,2.69483208,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965303521,28.69483208,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965304234,34.37277893,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965305641,51.1574629,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965306937,52.28739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965308233,91.68739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965308423,52.28739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965308922,91.68739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965310564,52.28739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965310749,91.68739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965310918,52.28739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965311118,91.68739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965315654,52.28739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965315954,91.68739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965318253,65.68739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965322557,62.55263082,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965322742,65.68739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965326448,26.28739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965326648,65.66739854,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965327060,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965328263,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965328543,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965330938,64.55899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965331139,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965331359,64.55899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965332153,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965332357,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965333561,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965333765,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965334645,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965334845,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965335281,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965335572,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965337066,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965337253,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965339664,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965339848,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965340651,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965340852,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965341277,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965341450,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965345653,25.15899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965345854,64.53899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965346864,7.68430995,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965347177,47.06430995,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965347979,45.05794685,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965348679,71.05794685,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965350360,73.06430995,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965350669,73.06430995,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965354590,73.12430995,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965355989,73.12430995,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965356486,73.12430995,176.12,176.11,0.68000001]
["bitfinex","SOLUSD",1752965357089,90.56899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965357882,64.56899392,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1752965358183,16.78468397,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752965358481,28.95605756,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1752965361176,28.95605756,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1752965361383,45.85310433,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752965361761,51.53169603,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1752965362502,44.79104707,176.08,176.04,0.03]
["bitfinex","SOLUSD",1752965362676,2.0063631,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965362858,5.83310433,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965363061,6.49310433,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965363365,2.6663631,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965363862,8.34624495,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965364058,47.72624495,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965364263,71.05988185,176.06,176.05,0.71000001]
["bitfinex","SOLUSD",1752965365166,45.05988185,176.06,176.05,0.71000001]
["bitfinex","SOLUSD",1752965365384,31.6796535,176.07,176.05,0.71000001]
["bitfinex","SOLUSD",1752965365688,39.38,176.06,176.05,0.71000001]
["bitfinex","SOLUSD",1752965367091,31.6796535,176.07,176.05,0.71000001]
["bitfinex","SOLUSD",1752965367389,39.38,176.07,176.05,3.8450919]
["bitfinex","SOLUSD",1752965367889,39.38,176.07,176.06,0.71]
["bitfinex","SOLUSD",1752965368088,39.38,176.07,176.06,3.84509189]
["bitfinex","SOLUSD",1752965368306,39.38,176.08,176.06,3.84509189]
["bitfinex","SOLUSD",1752965368481,39.38,176.09,176.07,0.71]
["bitfinex","SOLUSD",1752965368673,39.38,176.09,176.07,3.84509189]
["bitfinex","SOLUSD",1752965368991,39.38,176.09,176.07,0.71]
["bitfinex","SOLUSD",1752965369170,39.38,176.09,176.08,0.71]
["bitfinex","SOLUSD",1752965369791,45.05891419,176.09,176.08,0.71]
["bitfinex","SOLUSD",1752965376088,45.11891419,176.09,176.08,0.71]
["bitfinex","SOLUSD",1752965377084,39.44,176.09,176.08,0.71]
["bitfinex","SOLUSD",1752965378705,39.44,176.09,176.08,3.84509189]
["bitfinex","SOLUSD",1752965379004,0.06,176.09,176.08,3.84509189]
["bitfinex","SOLUSD",1752965379984,0.06,176.09,176.08,9.5243286]
["bitfinex","SOLUSD",1752965380301,0.06,176.09,176.08,3.84509189]
["bitfinex","SOLUSD",1752965380487,0.06,176.09,176.08,9.5243286]
["bitfinex","SOLUSD",1752965389207,0.06,176.09,176.08,8.39394265]
["bitfinex","SOLUSD",1752965395425,0.06,176.09,176.08,6.38923671]
["bitfinex","SOLUSD",1752965395607,0.06,176.09,176.08,8.39394265]
["bitfinex","SOLUSD",1752965406850,0.06,176.09,176.08,6.38923671]
["bitfinex","SOLUSD",1752965407148,0.06,176.09,176.08,8.39394265]
["bitfinex","SOLUSD",1752965408236,0.06,176.09,176.08,2.00470594]
["bitfinex","SOLUSD",1752965408752,0.06,176.09,176.08,2.66470594]
["bitfinex","SOLUSD",1752965410336,0.06,176.09,176.08,8.34394265]
["bitfinex","SOLUSD",1752965414251,0.06,176.09,176.08,2.66470594]
["bitfinex","SOLUSD",1752965415524,0.06,176.09,176.06,0.66]
["bitfinex","SOLUSD",1752965415731,0.73,176.09,176.06,2.00470594]
["bitfinex","SOLUSD",1752965416433,0.73,176.09,176.07,2.00470594]
["bitfinex","SOLUSD",1752965417958,0.73,176.09,176.06,2.00470594]
["bitfinex","SOLUSD",1752965418361,0.67,176.08,176.06,2.00470594]
["bitfinex","SOLUSD",1752965418747,5.73901769,176.09,176.06,2.00470594]
["bitfinex","SOLUSD",1752965418947,0.67,176.07,176.06,2.00470594]
["bitfinex","SOLUSD",1752965419142,5.73901769,176.09,176.06,2.00470594]
["bitfinex","SOLUSD",1752965419338,0.67,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1752965419554,6.34952828,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1752965420053,0.67,176.07,176.05,1e-08]
["bitfinex","SOLUSD",1752965421059,5.67952828,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1752965421239,0.67,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965422035,6.34988185,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965425839,8.35458779,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965426448,34.35458779,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965436680,51.13927176,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1752965436969,44.78938991,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752965437170,84.14938991,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752965437383,84.83938991,176.04,176.03,0.03]
["bitfinex","SOLUSD",1752965437584,84.83938991,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752965437757,92.85821367,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752965438171,84.83938991,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752965438678,90.51991706,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752965442259,90.53991706,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752965443792,5.68052715,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1752965443967,45.06032154,176.05,176.03,1e-08]
["bitfinex","SOLUSD",1752965444170,71.06032154,176.05,176.03,0.72000001]
["bitfinex","SOLUSD",1752965444887,71.06032154,176.05,176.03,1e-08]
["bitfinex","SOLUSD",1752965445289,71.06032154,176.05,176.03,0.72000001]
["bitfinex","SOLUSD",1752965445966,71.06032154,176.05,176.03,1e-08]
["bitfinex","SOLUSD",1752965447474,31.68032154,176.05,176.03,1e-08]
["bitfinex","SOLUSD",1752965448867,31.68032154,176.05,176.03,3.85575901]
["bitfinex","SOLUSD",1752965449071,5.68032154,176.05,176.03,3.85575901]
["bitfinex","SOLUSD",1752965451790,26.0,176.07,176.04,3.855759]
["bitfinex","SOLUSD",1752965451990,26.0,176.06,176.05,3.855759]
["bitfinex","SOLUSD",1752965454213,5.67986676,176.07,176.05,3.855759]
["bitfinex","SOLUSD",1752965454587,26.0,176.06,176.05,3.855759]
["bitfinex","SOLUSD",1752965454903,5.67986676,176.07,176.05,3.855759]
["bitfinex","SOLUSD",1752965455792,39.38,176.08,176.06,3.825759]
["bitfinex","SOLUSD",1752965455977,5.6792499,176.08,176.06,3.135759]
["bitfinex","SOLUSD",1752965456177,31.6792499,176.08,176.06,3.825759]
["bitfinex","SOLUSD",1752965456801,6.43897614,176.09,176.06,3.825759]
["bitfinex","SOLUSD",1752965456968,5.73897614,176.09,176.07,0.69]
["bitfinex","SOLUSD",1752965457174,5.73897614,176.09,176.07,3.825759]
["bitfinex","SOLUSD",1752965457372,5.73897614,176.09,176.07,0.69]
["bitfinex","SOLUSD",1752965460473,5.73897614,176.09,176.07,3.825759]
["bitfinex","SOLUSD",1752965461799,0.06,176.09,176.07,3.135759]
["bitfinex","SOLUSD",1752965461990,0.06,176.09,176.08,0.69]
["bitfinex","SOLUSD",1752965462384,0.06,176.09,176.07,3.825759]
["bitfinex","SOLUSD",1752965462904,0.06,176.09,176.08,0.69]
["bitfinex","SOLUSD",1752965463109,0.06,176.09,176.08,3.825759]
["bitfinex","SOLUSD",1752965465483,0.06,176.09,176.08,3.135759]
["bitfinex","SOLUSD",1752965467205,0.06,176.09,176.08,2.00552434]
["bitfinex","SOLUSD",1752965467409,0.06,176.09,176.08,2.69552434]
["bitfinex","SOLUSD",1752965475513,0.06,176.09,176.08,0.69]
["bitfinex","SOLUSD",1752965475754,0.76,176.09,176.05,0.69]
["bitfinex","SOLUSD",1752965476014,0.76,176.09,176.08,2.00552434]
["bitfinex","SOLUSD",1752965477830,6.43891419,176.09,176.06,2.00552434]
["bitfinex","SOLUSD",1752965477997,0.7,176.08,176.06,2.00552434]
["bitfinex","SOLUSD",1752965478825,6.37928688,176.08,176.07,2.00552434]
["bitfinex","SOLUSD",1752965480007,5.73899651,176.09,176.07,2.00552434]
["bitfinex","SOLUSD",1752965480213,5.73899651,176.09,176.08,2.00552434]
["bitfinex","SOLUSD",1752965481039,0.06,176.09,176.08,2.69552434]
["bitfinex","SOLUSD",1752965482012,0.06,176.09,176.08,8.37476105]
["bitfinex","SOLUSD",1752965484915,0.06,176.09,176.08,9.50119548]
["bitfinex","SOLUSD",1752965486129,0.06,176.09,176.08,10.06911915]
["bitfinex","SOLUSD",1752965486821,0.06,176.1,176.08,10.06911915]
["bitfinex","SOLUSD",1752965487034,0.06,176.1,176.09,3.81195877]
["bitfinex","SOLUSD",1752965487426,0.06,176.1,176.09,9.49087296]
["bitfinex","SOLUSD",1752965490654,0.06,176.1,176.09,42.47195877]
["bitfinex","SOLUSD",1752965492852,0.06,176.1,176.09,39.34]
["bitfinex","SOLUSD",1752965493033,0.06,176.1,176.09,42.47195877]
["bitfinex","SOLUSD",1752965493756,0.06,176.1,176.09,43.15195877]
["bitfinex","SOLUSD",1752965496365,0.06,176.1,176.09,39.34]
["bitfinex","SOLUSD",1752965496550,0.06,176.1,176.09,42.47195877]
["bitfinex","SOLUSD",1752965502553,0.06,176.1,176.09,43.15195877]
["bitfinex","SOLUSD",1752965503447,0.06,176.1,176.09,48.83087296]
["bitfinex","SOLUSD",1752965504653,0.06,176.1,176.09,48.86087296]
["bitfinex","SOLUSD",1752965512970,0.06,176.1,176.09,47.73302677]
["bitfinex","SOLUSD",1752965513348,0.06,176.1,176.09,64.51771074]
["bitfinex","SOLUSD",1752965521192,0.06,176.1,176.09,7.71302677]
["bitfinex","SOLUSD",1752965521362,0.06,176.1,176.09,47.05302677]
["bitfinex","SOLUSD",1752965522689,0.06,176.1,176.09,41.37411258]
["bitfinex","SOLUSD",1752965522986,0.76,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965525358,0.76,176.1,176.09,39.37]
["bitfinex","SOLUSD",1752965525558,0.76,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965526090,0.76,176.1,176.09,39.37]
["bitfinex","SOLUSD",1752965526265,0.76,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965528968,0.06,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965530772,0.06,176.1,176.09,43.2128837]
["bitfinex","SOLUSD",1752965531184,0.06,176.1,176.09,48.89179789]
["bitfinex","SOLUSD",1752965531695,0.06,176.1,176.09,43.2128837]
["bitfinex","SOLUSD",1752965532210,0.76,176.1,176.09,3.1628837]
["bitfinex","SOLUSD",1752965532376,0.76,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965532685,0.06,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965536978,0.76,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965541682,0.06,176.1,176.09,42.5028837]
["bitfinex","SOLUSD",1752965542968,0.06,176.1,176.09,3.1628837]
["bitfinex","SOLUSD",1752965543318,0.74,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965543467,26.74,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965543795,29.8728837,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965544006,35.5514754,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965544380,32.4185917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965556007,34.42451616,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965564717,32.4185917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965564924,5.7385917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965565132,6.4185917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965567506,8.42451616,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965568614,6.4185917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965569194,5.7385917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965569905,5.7385917,176.1,176.09,0.74]
["bitfinex","SOLUSD",1752965570335,5.7385917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965570725,8.42451616,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965571029,6.4185917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965571337,47.76451616,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965572923,48.89321197,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965573524,45.7585917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965574639,6.4185917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965574836,45.7585917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965575656,5.7385917,176.1,176.09,0.03]
["bitfinex","SOLUSD",1752965576116,5.7385917,176.1,176.09,0.75]
["bitfinex","SOLUSD",1752965576523,0.06,176.1,176.09,0.75]
["bitfinex","SOLUSD",1752965577119,0.06,176.1,176.09,3.88462027]
["bitfinex","SOLUSD",1752965577736,0.06,176.1,176.09,9.56353446]
["bitfinex","SOLUSD",1752965579541,0.06,176.12,176.11,6.26924054]
["bitfinex","SOLUSD",1752965579729,0.06,176.16,176.12,16.78468397]
["bitfinex","SOLUSD",1752965579927,0.06,176.16,176.15,3.13462027]
["bitfinex","SOLUSD",1752965580328,0.06,176.22,176.16,3.13462027]
["bitfinex","SOLUSD",1752965580533,0.06,176.22,176.19,6.26924054]
["bitfinex","SOLUSD",1752965580861,0.06,176.22,176.21,6.26924054]
["bitfinex","SOLUSD",1752965581036,0.06,176.24,176.23,19.91930424]
["bitfinex","SOLUSD",1752965581235,0.06,176.27,176.23,19.91930424]
["bitfinex","SOLUSD",1752965581442,0.06,176.27,176.26,3.13462027]
["bitfinex","SOLUSD",1752965581626,0.06,176.27,176.26,42.53462027]
["bitfinex","SOLUSD",1752965582034,0.06,176.27,176.26,43.25462027]
["bitfinex","SOLUSD",1752965582234,0.06,176.27,176.26,40.12]
["bitfinex","SOLUSD",1752965582424,0.06,176.27,176.26,43.25462027]
["bitfinex","SOLUSD",1752965585937,0.06,176.27,176.26,3.13462027]
["bitfinex","SOLUSD",1752965589923,0.06,176.27,176.26,3.31462027]
["bitfinex","SOLUSD",1752965590330,0.06,176.27,176.26,3.13462027]
["bitfinex","SOLUSD",1752965590729,0.06,176.27,176.26,3.31462027]
["bitfinex","SOLUSD",1752965590926,0.06,176.27,176.26,8.98805723]
["bitfinex","SOLUSD",1752965592038,0.06,176.27,176.26,25.7727412]
["bitfinex","SOLUSD",1752965592644,0.06,176.28,176.27,16.78468397]
["bitfinex","SOLUSD",1752965592865,0.06,176.28,176.27,19.91930424]
["bitfinex","SOLUSD",1752965593038,0.06,176.28,176.27,20.09930424]
["bitfinex","SOLUSD",1752965593360,0.06,176.28,176.27,25.77241934]
["bitfinex","SOLUSD",1752965595148,0.06,176.28,176.27,65.19241934]
["bitfinex","SOLUSD",1752965595666,0.06,176.3,176.27,65.19241934]
["bitfinex","SOLUSD",1752965595667,0.06,176.3,176.29,6.26924054]
["bitfinex","SOLUSD",1752965595844,0.06,176.3,176.29,3.13462027]
["bitfinex","SOLUSD",1752965596045,0.06,176.3,176.29,3.31462027]
["bitfinex","SOLUSD",1752965596445,0.06,176.3,176.29,3.4342358]
["bitfinex","SOLUSD",1752965596645,0.06,176.3,176.29,9.10670729]
["bitfinex","SOLUSD",1752965598249,0.06,176.3,176.29,29.02601153]
["bitfinex","SOLUSD",1752965598448,0.06,176.35,176.3,16.78468397]
["bitfinex","SOLUSD",1752965598665,0.06,176.35,176.34,3.13462027]
["bitfinex","SOLUSD",1752965598869,0.06,176.35,176.34,42.53462027]
["bitfinex","SOLUSD",1752965599045,0.06,176.35,176.34,42.71462027]
["bitfinex","SOLUSD",1752965599745,0.06,176.35,176.34,42.53462027]
["bitfinex","SOLUSD",1752965599947,0.06,176.35,176.34,48.38548337]
["bitfinex","SOLUSD",1752965600266,0.06,176.35,176.34,48.50262514]
["bitfinex","SOLUSD",1752965602873,0.06,176.35,176.34,48.32262514]
["bitfinex","SOLUSD",1752965603386,0.06,176.35,176.34,48.50262514]
["bitfinex","SOLUSD",1752965603868,0.06,176.35,176.34,48.32262514]
["bitfinex","SOLUSD",1752965604458,0.06,176.35,176.34,48.50262514]
["bitfinex","SOLUSD",1752965604852,0.06,176.35,176.34,65.28730911]
["bitfinex","SOLUSD",1752965605376,0.06,176.35,176.34,65.10730911]
["bitfinex","SOLUSD",1752965605561,0.06,176.35,176.34,42.65176204]
["bitfinex","SOLUSD",1752965606860,0.06,176.35,176.34,48.32262514]
["bitfinex","SOLUSD",1752965607552,0.06,176.35,176.34,39.51714177]
["bitfinex","SOLUSD",1752965607749,0.06,176.35,176.34,42.65176204]
["bitfinex","SOLUSD",1752965608574,0.06,176.35,176.34,48.32262514]
["bitfinex","SOLUSD",1752965608775,0.21,176.39,176.34,48.50262514]
["bitfinex","SOLUSD",1752965608963,0.21,176.39,176.38,3.13462027]
["bitfinex","SOLUSD",1752965609951,0.21,176.39,176.36,39.4]
["bitfinex","SOLUSD",1752965610148,5.66829157,176.42,176.38,3.13462027]
["bitfinex","SOLUSD",1752965610348,5.66829157,176.42,176.39,3.13462027]
["bitfinex","SOLUSD",1752965610765,0.65,176.41,176.39,3.13462027]
["bitfinex","SOLUSD",1752965611575,0.65,176.41,176.4,3.13462027]
["bitfinex","SOLUSD",1752965611752,5.66829157,176.42,176.4,3.13462027]
["bitfinex","SOLUSD",1752965611953,5.66829157,176.42,176.41,3.13462027]
["bitfinex","SOLUSD",1752965612153,5.66829157,176.42,176.4,3.13462027]
["bitfinex","SOLUSD",1752965612460,5.66829157,176.42,176.39,3.13462027]
["bitfinex","SOLUSD",1752965612660,0.71,176.41,176.39,3.13462027]
["bitfinex","SOLUSD",1752965612859,0.65,176.4,176.39,3.13462027]
["bitfinex","SOLUSD",1752965613264,0.06,176.41,176.39,3.13462027]
["bitfinex","SOLUSD",1752965613485,0.06,176.41,176.4,3.13462027]
["bitfinex","SOLUSD",1752965614182,0.71,176.41,176.39,3.13462027]
["bitfinex","SOLUSD",1752965614377,0.65,176.4,176.39,3.13462027]
["bitfinex","SOLUSD",1752965619361,0.06,176.41,176.39,3.13462027]
["bitfinex","SOLUSD",1752965619596,0.65,176.4,176.36,45.69009972]
["bitfinex","SOLUSD",1752965619761,0.65,176.4,176.39,3.13462027]
["bitfinex","SOLUSD",1752965619965,0.65,176.4,176.36,45.69009972]
["bitfinex","SOLUSD",1752965620164,0.65,176.4,176.39,3.13462027]
["bitfinex","SOLUSD",1752965620589,5.72862871,176.41,176.39,3.13462027]
["bitfinex","SOLUSD",1752965621269,0.65,176.4,176.39,3.13462027]
["bitfinex","SOLUSD",1752965624876,0.06,176.41,176.39,3.13462027]
["bitfinex","SOLUSD",1752965624877,0.06,176.41,176.39,43.09462027]
["bitfinex","SOLUSD",1752965625066,0.06,176.41,176.4,3.75462027]
["bitfinex","SOLUSD",1752965625403,0.71,176.41,176.4,3.13462027]
["bitfinex","SOLUSD",1752965627292,0.06,176.45,176.41,16.78468397]
["bitfinex","SOLUSD",1752965627496,0.06,176.45,176.42,39.38]
["bitfinex","SOLUSD",1752965627692,0.71,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965632196,6.37744387,176.45,176.42,39.38]
["bitfinex","SOLUSD",1752965632408,0.65,176.44,176.42,3.13462027]
["bitfinex","SOLUSD",1752965632569,0.65,176.44,176.41,3.13462027]
["bitfinex","SOLUSD",1752965632776,0.06,176.45,176.43,3.13462027]
["bitfinex","SOLUSD",1752965633102,0.06,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965634786,0.75,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965635784,0.06,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965635982,0.06,176.45,176.44,35.42226932]
["bitfinex","SOLUSD",1752965636184,0.06,176.45,176.43,45.1279178]
["bitfinex","SOLUSD",1752965636500,0.06,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965636702,0.75,176.45,176.42,5.66817355]
["bitfinex","SOLUSD",1752965636894,0.06,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965637480,0.75,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965638284,0.06,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965638501,0.06,176.45,176.44,8.80226932]
["bitfinex","SOLUSD",1752965639881,0.06,176.45,176.44,8.90962888]
["bitfinex","SOLUSD",1752965640600,0.06,176.45,176.44,9.52962888]
["bitfinex","SOLUSD",1752965640991,0.06,176.45,176.44,8.90962888]
["bitfinex","SOLUSD",1752965641580,0.06,176.45,176.44,0.10735956]
["bitfinex","SOLUSD",1752965641888,0.75,176.45,176.44,3.24197983]
["bitfinex","SOLUSD",1752965643883,0.06,176.45,176.44,3.24197983]
["bitfinex","SOLUSD",1752965644086,0.06,176.45,176.44,8.90962888]
["bitfinex","SOLUSD",1752965644283,0.06,176.45,176.44,3.24197983]
["bitfinex","SOLUSD",1752965646017,0.06,176.45,176.43,5.66788982]
["bitfinex","SOLUSD",1752965646198,0.06,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965648320,0.06,176.45,176.44,8.80226932]
["bitfinex","SOLUSD",1752965648502,0.06,176.45,176.43,6.28785336]
["bitfinex","SOLUSD",1752965648704,0.06,176.45,176.44,3.13462027]
["bitfinex","SOLUSD",1752965653343,0.06,176.45,176.44,8.80226932]
["bitfinex","SOLUSD",1752965656097,0.06,176.45,176.44,9.42226932]
["bitfinex","SOLUSD",1752965656598,0.06,176.45,176.44,48.24226932]
["bitfinex","SOLUSD",1752965658204,0.06,176.45,176.44,45.10764905]
["bitfinex","SOLUSD",1752965658404,0.06,176.45,176.44,48.24226932]
["bitfinex","SOLUSD",1752965660025,0.06,176.45,176.44,45.10764905]
["bitfinex","SOLUSD",1752965660224,0.06,176.45,176.44,48.24226932]
["bitfinex","SOLUSD",1752965660822,0.06,176.45,176.44,48.86226932]
["bitfinex","SOLUSD",1752965661202,0.06,176.45,176.44,45.72764905]
["bitfinex","SOLUSD",1752965661428,0.06,176.45,176.44,48.24226932]
["bitfinex","SOLUSD",1752965661807,0.06,176.45,176.44,48.86226932]
["bitfinex","SOLUSD",1752965668256,0.73,176.49,176.44,48.86226932]
["bitfinex","SOLUSD",1752965668257,0.06,176.49,176.45,16.78468397]
["bitfinex","SOLUSD",1752965668552,0.06,176.49,176.48,3.13462027]
["bitfinex","SOLUSD",1752965668725,0.06,176.49,176.48,45.66924054]
["bitfinex","SOLUSD",1752965669248,0.06,176.49,176.48,42.53462027]
["bitfinex","SOLUSD",1752965669831,0.06,176.49,176.48,48.20098473]
["bitfinex","SOLUSD",1752965670334,0.06,176.49,176.48,51.335605]
["bitfinex","SOLUSD",1752965673751,0.06,176.49,176.48,48.20098473]
["bitfinex","SOLUSD",1752965674553,0.06,176.49,176.48,51.335605]
["bitfinex","SOLUSD",1752965678845,0.06,176.49,176.48,48.20098473]
["bitfinex","SOLUSD",1752965680035,0.06,176.49,176.48,48.82098473]
["bitfinex","SOLUSD",1752965680229,0.06,176.49,176.48,51.955605]
["bitfinex","SOLUSD",1752965680552,0.06,176.49,176.48,48.18098473]
["bitfinex","SOLUSD",1752965681137,0.06,176.49,176.48,51.315605]
["bitfinex","SOLUSD",1752965684655,0.06,176.49,176.48,51.295605]
["bitfinex","SOLUSD",1752965684857,0.06,176.49,176.48,48.16098473]
["bitfinex","SOLUSD",1752965686959,0.06,176.49,176.48,47.0215655]
["bitfinex","SOLUSD",1752965689056,0.06,176.49,176.48,55.62236966]
["bitfinex","SOLUSD",1752965698344,0.06,176.49,176.48,72.40705363]
["bitfinex","SOLUSD",1752965698548,0.06,176.53,176.52,27.99520104]
["bitfinex","SOLUSD",1752965698746,0.67,176.57,176.52,84.09988501]
["bitfinex","SOLUSD",1752965698967,0.67,176.57,176.56,1.99520104]
["bitfinex","SOLUSD",1752965699271,0.73,176.57,176.56,41.35520104]
["bitfinex","SOLUSD",1752965699456,0.73,176.57,176.56,47.01899804]
["bitfinex","SOLUSD",1752965700159,0.73,176.57,176.53,5.66475953]
["bitfinex","SOLUSD",1752965700364,0.73,176.57,176.56,1.99520104]
["bitfinex","SOLUSD",1752965701471,0.73,176.57,176.52,5.66497389]
["bitfinex","SOLUSD",1752965701652,0.73,176.57,176.56,1.99520104]
["bitfinex","SOLUSD",1752965702973,0.73,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965712291,0.73,176.57,176.49,0.62]
["bitfinex","SOLUSD",1752965712490,7.9159,176.56,176.49,5.66594604]
["bitfinex","SOLUSD",1752965712662,0.67,176.55,176.5,39.32]
["bitfinex","SOLUSD",1752965712986,0.67,176.55,176.54,3.11551741]
["bitfinex","SOLUSD",1752965713193,6.33424929,176.55,176.5,39.32]
["bitfinex","SOLUSD",1752965713390,13.57976926,176.56,176.54,3.11551741]
["bitfinex","SOLUSD",1752965714189,0.67,176.55,176.54,3.11551741]
["bitfinex","SOLUSD",1752965714780,6.33422522,176.55,176.5,44.98568048]
["bitfinex","SOLUSD",1752965714987,5.66422522,176.55,176.54,3.11551741]
["bitfinex","SOLUSD",1752965715483,6.33422522,176.55,176.54,3.11551741]
["bitfinex","SOLUSD",1752965717690,6.33422522,176.55,176.53,3.11551741]
["bitfinex","SOLUSD",1752965717866,5.66422522,176.55,176.53,3.11551741]
["bitfinex","SOLUSD",1752965718069,0.67,176.54,176.53,3.11551741]
["bitfinex","SOLUSD",1752965718673,6.33443865,176.54,176.53,3.11551741]
["bitfinex","SOLUSD",1752965720071,0.67,176.54,176.53,3.11551741]
["bitfinex","SOLUSD",1752965720680,13.5797314,176.56,176.53,3.11551741]
["bitfinex","SOLUSD",1752965721002,0.67,176.55,176.54,3.11551741]
["bitfinex","SOLUSD",1752965721773,0.73,176.57,176.54,3.11551741]
["bitfinex","SOLUSD",1752965721996,0.73,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965722172,0.06,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965726293,0.76,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965727400,0.06,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965727799,0.76,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965728808,0.06,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965731114,0.76,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965739000,0.76,176.57,176.52,5.66504009]
["bitfinex","SOLUSD",1752965739183,0.76,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965739386,0.76,176.57,176.55,3.11551741]
["bitfinex","SOLUSD",1752965739586,0.76,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965739807,6.42350182,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965740395,6.42350182,176.57,176.55,3.11551741]
["bitfinex","SOLUSD",1752965740702,0.7,176.56,176.55,3.11551741]
["bitfinex","SOLUSD",1752965742086,0.7,176.56,176.53,39.28]
["bitfinex","SOLUSD",1752965742287,0.06,176.57,176.55,3.11551741]
["bitfinex","SOLUSD",1752965742499,0.06,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965743394,6.42347624,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965743913,6.42347624,176.57,176.53,39.28]
["bitfinex","SOLUSD",1752965744093,5.72347624,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965744692,6.42347624,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965746717,0.76,176.57,176.56,3.11551741]
["bitfinex","SOLUSD",1752965747094,0.76,176.57,176.56,1.99446961]
["bitfinex","SOLUSD",1752965748114,0.06,176.57,176.56,1.99446961]
["bitfinex","SOLUSD",1752965748898,0.06,176.57,176.56,7.65826661]
["bitfinex","SOLUSD",1752965749104,0.06,176.57,176.56,8.27826661]
["bitfinex","SOLUSD",1752965749305,0.06,176.57,176.56,1.99446961]
["bitfinex","SOLUSD",1752965750511,0.38645747,176.57,176.56,1.99446961]
["bitfinex","SOLUSD",1752965750912,0.38645747,176.57,176.56,3.11608023]
["bitfinex","SOLUSD",1752965753802,0.72,176.58,176.56,3.11608023]
["bitfinex","SOLUSD",1752965754004,0.72,176.58,176.57,3.11608023]
["bitfinex","SOLUSD",1752965755914,5.76293815,176.59,176.57,3.11608023]
["bitfinex","SOLUSD",1752965756120,5.76293815,176.59,176.58,3.11608023]
["bitfinex","SOLUSD",1752965756121,0.82,176.59,176.58,3.11608023]
["bitfinex","SOLUSD",1752965758338,6.48285279,176.59,176.53,5.66473718]
["bitfinex","SOLUSD",1752965758619,0.72,176.58,176.55,3.11608023]
["bitfinex","SOLUSD",1752965759422,6.38336609,176.58,176.55,3.11608023]
["bitfinex","SOLUSD",1752965759721,0.72,176.57,176.55,3.11608023]
["bitfinex","SOLUSD",1752965762309,0.72,176.56,176.55,3.11608023]
["bitfinex","SOLUSD",1752965762997,6.38336609,176.58,176.55,3.11608023]
["bitfinex","SOLUSD",1752965763203,0.72,176.57,176.56,3.11608023]
["bitfinex","SOLUSD",1752965764612,0.78,176.57,176.56,3.11608023]
["bitfinex","SOLUSD",1752965768937,0.78,176.57,176.53,6.3547356]
["bitfinex","SOLUSD",1752965769233,0.78,176.57,176.56,3.11608023]
["bitfinex","SOLUSD",1752965770927,0.78,176.57,176.56,1.99448271]
["bitfinex","SOLUSD",1752965776092,6.44347624,176.57,176.53,0.03]
["bitfinex","SOLUSD",1752965776221,6.44347624,176.57,176.54,1.99448271]
["bitfinex","SOLUSD",1752965776415,0.72,176.56,176.54,1.99448271]
["bitfinex","SOLUSD",1752965777529,6.38384444,176.56,176.54,1.99448271]
["bitfinex","SOLUSD",1752965777748,5.66384444,176.56,176.54,1.99448271]
["bitfinex","SOLUSD",1752965777951,0.72,176.55,176.54,1.99448271]
["bitfinex","SOLUSD",1752965781665,0.72,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965781867,6.38411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965782246,0.72,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965783164,6.38443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965783550,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965783872,6.35443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965786474,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965786659,6.35443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965787558,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965787761,6.35443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965788882,5.66411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965789359,6.35411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965789548,8.23778271,176.57,176.54,1.99448271]
["bitfinex","SOLUSD",1752965789549,0.75,176.57,176.54,1.99448271]
["bitfinex","SOLUSD",1752965789960,0.75,176.57,176.56,1.99448271]
["bitfinex","SOLUSD",1752965789961,0.06,176.57,176.56,1.99448271]
["bitfinex","SOLUSD",1752965790364,0.06,176.57,176.56,2.70448271]
["bitfinex","SOLUSD",1752965790964,0.06,176.57,176.56,0.71]
["bitfinex","SOLUSD",1752965791254,0.75,176.57,176.53,0.03]
["bitfinex","SOLUSD",1752965791454,1.99448271,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752965791945,0.69,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965792950,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965793561,6.35443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965801790,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965802475,5.66411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965802658,0.69,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965803758,6.35443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965807966,5.66421952,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965808586,6.35421952,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965809571,6.35443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965810689,6.35411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965811594,5.66411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965811788,6.35443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965815372,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965815575,47.58994166,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965821071,45.59443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965821684,47.58994166,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965821998,45.59443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965822989,44.94443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965824074,45.59443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965841826,47.58994166,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965842995,45.59443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965850320,27.99550301,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752965850321,65.28,176.56,176.53,2.67550301]
["bitfinex","SOLUSD",1752965850522,65.28,176.56,176.55,1.99550301]
["bitfinex","SOLUSD",1752965851140,70.943797,176.56,176.55,1.99550301]
["bitfinex","SOLUSD",1752965852324,71.643797,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752965852619,71.643797,176.56,176.54,1.99550301]
["bitfinex","SOLUSD",1752965853128,71.643797,176.56,176.53,2.02550301]
["bitfinex","SOLUSD",1752965856823,71.643797,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752965857031,71.643797,176.56,176.54,1.99550301]
["bitfinex","SOLUSD",1752965862010,0.06,176.57,176.54,1.99550301]
["bitfinex","SOLUSD",1752965862011,0.06,176.57,176.54,2.64550301]
["bitfinex","SOLUSD",1752965862211,39.28,176.56,176.54,2.64550301]
["bitfinex","SOLUSD",1752965862411,39.98,176.56,176.54,1.99550301]
["bitfinex","SOLUSD",1752965863338,45.64406355,176.56,176.54,1.99550301]
["bitfinex","SOLUSD",1752965863931,44.94406355,176.56,176.54,1.99550301]
["bitfinex","SOLUSD",1752965867139,45.64406355,176.56,176.53,2.67550301]
["bitfinex","SOLUSD",1752965867339,0.7,176.55,176.53,2.02550301]
["bitfinex","SOLUSD",1752965867534,6.36424088,176.55,176.53,2.02550301]
["bitfinex","SOLUSD",1752965868639,5.66424088,176.55,176.53,2.02550301]
["bitfinex","SOLUSD",1752965870043,6.36424088,176.55,176.53,2.02550301]
["bitfinex","SOLUSD",1752965870440,0.7,176.55,176.53,2.02550301]
["bitfinex","SOLUSD",1752965870643,45.64390853,176.56,176.53,2.67550301]
["bitfinex","SOLUSD",1752965871154,45.62390853,176.56,176.54,1.99550301]
["bitfinex","SOLUSD",1752965871749,45.62390853,176.56,176.53,2.67550301]
["bitfinex","SOLUSD",1752965872949,45.62390853,176.56,176.53,2.02550301]
["bitfinex","SOLUSD",1752965873132,44.92390853,176.56,176.53,2.02550301]
["bitfinex","SOLUSD",1752965873446,6.34422723,176.55,176.53,2.02550301]
["bitfinex","SOLUSD",1752965874950,6.34422723,176.55,176.54,1.99550301]
["bitfinex","SOLUSD",1752965878245,0.68,176.55,176.54,1.99550301]
["bitfinex","SOLUSD",1752965878749,45.60391399,176.56,176.54,1.99550301]
["bitfinex","SOLUSD",1752965878948,0.06,176.57,176.55,2.69550301]
["bitfinex","SOLUSD",1752965879127,0.06,176.57,176.56,0.7]
["bitfinex","SOLUSD",1752965879330,0.06,176.57,176.56,2.69550301]
["bitfinex","SOLUSD",1752965879947,0.06,176.57,176.56,1.99550301]
["bitfinex","SOLUSD",1752965883569,0.74,176.57,176.55,1.99550301]
["bitfinex","SOLUSD",1752965883942,0.74,176.57,176.53,2.02550301]
["bitfinex","SOLUSD",1752965884141,0.74,176.57,176.53,0.03]
["bitfinex","SOLUSD",1752965884338,41.25550301,176.56,176.53,0.03]
["bitfinex","SOLUSD",1752965884850,0.68,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752965885550,5.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965885963,6.34443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965887879,45.60443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965888174,47.59994166,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965892979,64.38462563,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752965898856,42.78468397,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752965899080,50.44494651,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752965899252,51.12494651,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752965900357,25.12494651,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752965901168,26.0,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752965901367,67.25550301,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752965901567,67.93550301,176.5,176.49,0.03]
["bitfinex","SOLUSD",1752965902087,16.78468397,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752965902269,24.44623038,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752965902588,25.12623038,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752965903164,39.29133888,176.49,176.45,0.03]
["bitfinex","SOLUSD",1752965903362,1.99550301,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965903574,41.25550301,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965903770,41.93550301,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965904396,47.60250969,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965905687,45.60700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965905989,47.60250969,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965909710,5.66700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965909994,5.66700668,176.46,176.45,2.69550301]
["bitfinex","SOLUSD",1752965909995,39.28,176.46,176.45,2.69550301]
["bitfinex","SOLUSD",1752965911075,44.94700668,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752965912077,39.28,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752965912279,39.28,176.47,176.45,2.69550301]
["bitfinex","SOLUSD",1752965912479,5.66572237,176.5,176.46,2.66550301]
["bitfinex","SOLUSD",1752965912681,39.28,176.49,176.47,0.67]
["bitfinex","SOLUSD",1752965913000,5.66572237,176.5,176.48,0.67]
["bitfinex","SOLUSD",1752965913186,39.28,176.49,176.48,0.67]
["bitfinex","SOLUSD",1752965914093,39.28,176.49,176.47,1.99550301]
["bitfinex","SOLUSD",1752965914296,39.28,176.49,176.47,2.66550301]
["bitfinex","SOLUSD",1752965915097,44.94606065,176.49,176.47,3.78963791]
["bitfinex","SOLUSD",1752965915784,0.06,176.48,176.47,3.78963791]
["bitfinex","SOLUSD",1752965918577,0.06,176.48,176.47,9.45632346]
["bitfinex","SOLUSD",1752965922777,0.06,176.48,176.47,29.36064534]
["bitfinex","SOLUSD",1752965929687,0.06,176.48,176.47,26.24100743]
["bitfinex","SOLUSD",1752965930198,0.06,176.48,176.47,0.67]
["bitfinex","SOLUSD",1752965930403,0.06,176.48,176.45,0.03]
["bitfinex","SOLUSD",1752965930602,0.06,176.48,176.47,3.11963791]
["bitfinex","SOLUSD",1752965930911,0.74,176.48,176.47,3.11963791]
["bitfinex","SOLUSD",1752965931314,0.74,176.48,176.46,3.11963791]
["bitfinex","SOLUSD",1752965932022,5.7263678,176.48,176.46,3.11963791]
["bitfinex","SOLUSD",1752965932327,0.68,176.47,176.46,3.11963791]
["bitfinex","SOLUSD",1752965932998,0.68,176.47,176.45,3.14963791]
["bitfinex","SOLUSD",1752965933210,5.7263678,176.48,176.45,3.14963791]
["bitfinex","SOLUSD",1752965933514,0.71,176.46,176.45,3.14963791]
["bitfinex","SOLUSD",1752965934594,0.77,176.48,176.45,3.82963791]
["bitfinex","SOLUSD",1752965934893,0.06,176.48,176.47,3.11963791]
["bitfinex","SOLUSD",1752965935310,0.77,176.48,176.46,3.11963791]
["bitfinex","SOLUSD",1752965935690,0.71,176.47,176.46,3.11963791]
["bitfinex","SOLUSD",1752965936809,0.71,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752965937017,0.71,176.47,176.46,3.11963791]
["bitfinex","SOLUSD",1752965937621,6.37668555,176.47,176.45,3.14963791]
["bitfinex","SOLUSD",1752965937796,6.37668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752965938001,0.71,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965938899,6.37700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965942193,9.49664459,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965943017,48.75664459,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965943324,45.63700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965944234,48.75664459,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965952103,45.63700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965952304,44.92700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965953119,45.63700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965965750,0.06,176.48,176.45,2.70761987]
["bitfinex","SOLUSD",1752965965928,45.00636446,176.48,176.45,2.70761987]
["bitfinex","SOLUSD",1752965966544,45.00636446,176.48,176.45,0.03]
["bitfinex","SOLUSD",1752965966727,0.72,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752965967044,39.28,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965967423,40.0,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752965968145,5.66700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965969046,9.50758464,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965969351,45.66700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965971282,70.94679623,176.47,176.45,3.83057796]
["bitfinex","SOLUSD",1752965971429,70.94679623,176.47,176.46,0.68]
["bitfinex","SOLUSD",1752965971430,44.94679623,176.47,176.46,0.68]
["bitfinex","SOLUSD",1752965971834,44.94679623,176.47,176.45,3.15057796]
["bitfinex","SOLUSD",1752965972034,44.94679623,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752965972231,44.94679623,176.47,176.45,3.15057796]
["bitfinex","SOLUSD",1752965975253,39.28,176.47,176.46,3.12057796]
["bitfinex","SOLUSD",1752965975629,5.66668555,176.47,176.46,4.73337796]
["bitfinex","SOLUSD",1752965975836,0.06,176.48,176.46,5.41337796]
["bitfinex","SOLUSD",1752965976058,0.06,176.48,176.47,3.80057796]
["bitfinex","SOLUSD",1752965976642,0.06,176.48,176.47,0.68]
["bitfinex","SOLUSD",1752965976857,0.06,176.48,176.47,3.80057796]
["bitfinex","SOLUSD",1752965978063,0.06,176.48,176.46,1.6128]
["bitfinex","SOLUSD",1752965978361,0.06,176.48,176.47,3.80057796]
["bitfinex","SOLUSD",1752965979647,0.06,176.48,176.47,0.68]
["bitfinex","SOLUSD",1752965979856,0.06,176.48,176.47,3.80057796]
["bitfinex","SOLUSD",1752965980034,0.06,176.48,176.47,34.49725592]
["bitfinex","SOLUSD",1752965980234,0.06,176.48,176.47,31.37667796]
["bitfinex","SOLUSD",1752965981363,0.06,176.48,176.47,37.04336351]
["bitfinex","SOLUSD",1752965982934,0.06,176.48,176.47,0.68]
["bitfinex","SOLUSD",1752965983171,0.06,176.48,176.47,3.80057796]
["bitfinex","SOLUSD",1752965984443,0.06,176.48,176.47,3.12057796]
["bitfinex","SOLUSD",1752965985643,0.06,176.48,176.47,3.80057796]
["bitfinex","SOLUSD",1752965985965,0.06,176.48,176.47,3.12057796]
["bitfinex","SOLUSD",1752965989339,0.78,176.48,176.47,3.12057796]
["bitfinex","SOLUSD",1752965990072,0.78,176.48,176.46,3.12057796]
["bitfinex","SOLUSD",1752965990269,5.66668555,176.47,176.46,3.12057796]
["bitfinex","SOLUSD",1752965990458,6.38668555,176.47,176.46,3.12057796]
["bitfinex","SOLUSD",1752965991055,6.38668555,176.47,176.45,3.15057796]
["bitfinex","SOLUSD",1752965992558,5.66668555,176.47,176.46,3.12057796]
["bitfinex","SOLUSD",1752965993175,5.66668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752965993357,5.66668555,176.47,176.45,3.15057796]
["bitfinex","SOLUSD",1752965993358,6.32668555,176.47,176.45,3.15057796]
["bitfinex","SOLUSD",1752965993867,6.32668555,176.47,176.45,0.03]
["bitfinex","SOLUSD",1752965993868,0.66,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965995161,6.32700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752965999867,45.66700668,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752966000677,48.78758464,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752966000886,65.57226861,176.46,176.45,0.03]
["bitfinex","SOLUSD",1752966001069,26.0,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752966001385,39.34,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966001573,40.0,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966002258,45.66829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966002758,48.78886953,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966002965,65.5735535,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966003658,62.45297554,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966003875,6.32829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966004097,71.66829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966006168,32.32829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966006368,71.68829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966007173,45.68829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966008814,45.90526193,176.44,176.41,3.15057796]
["bitfinex","SOLUSD",1752966008815,6.32767979,176.44,176.41,3.15057796]
["bitfinex","SOLUSD",1752966008966,39.36,176.43,176.41,3.15057796]
["bitfinex","SOLUSD",1752966009165,40.02,176.43,176.41,3.15057796]
["bitfinex","SOLUSD",1752966009374,40.02,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752966009667,40.02,176.43,176.41,3.15057796]
["bitfinex","SOLUSD",1752966010184,0.66,176.42,176.41,3.15057796]
["bitfinex","SOLUSD",1752966011488,39.36,176.43,176.41,3.15057796]
["bitfinex","SOLUSD",1752966011689,6.32776224,176.44,176.41,3.15057796]
["bitfinex","SOLUSD",1752966011892,39.36,176.43,176.41,3.15057796]
["bitfinex","SOLUSD",1752966012404,40.02,176.43,176.41,3.15057796]
["bitfinex","SOLUSD",1752966014168,40.02,176.43,176.42,3.12057796]
["bitfinex","SOLUSD",1752966014798,39.36,176.43,176.42,3.12057796]
["bitfinex","SOLUSD",1752966015494,156.1274585,176.45,176.42,3.12057796]
["bitfinex","SOLUSD",1752966015679,39.36,176.43,176.42,3.12057796]
["bitfinex","SOLUSD",1752966015889,156.1274585,176.45,176.42,3.12057796]
["bitfinex","SOLUSD",1752966016203,39.34,176.44,176.43,3.12057796]
["bitfinex","SOLUSD",1752966017203,40.0,176.44,176.43,3.12057796]
["bitfinex","SOLUSD",1752966017973,39.34,176.44,176.43,3.12057796]
["bitfinex","SOLUSD",1752966018471,40.0,176.44,176.43,3.12057796]
["bitfinex","SOLUSD",1752966019297,48.78839023,176.44,176.41,0.03]
["bitfinex","SOLUSD",1752966019501,3.78057796,176.43,176.41,0.03]
["bitfinex","SOLUSD",1752966019670,68.46057796,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966019968,66.0,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966021304,71.66829157,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966025684,74.78886953,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966026271,91.5735535,176.42,176.41,0.03]
["bitfinex","SOLUSD",1752966029407,93.1362535,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1752966029614,99.2251535,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1752966029916,113.39588244,176.42,176.37,0.03]
["bitfinex","SOLUSD",1752966030206,29.12057796,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966030394,68.46057796,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966030586,66.03,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966031410,71.69957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966037093,32.35957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966037302,71.69957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966038492,32.35957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966038696,71.67957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966039294,74.800155,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966039495,91.58483897,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966039728,88.46426101,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966039938,91.58483897,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966042116,241.38483897,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966044514,182.15957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966044717,221.47957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966045030,182.15957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966045234,221.47957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966049126,220.97957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966049539,181.65957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966049717,220.97957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966052205,220.95957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966053027,181.65957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966053335,220.95957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966053631,220.26957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966053857,220.95957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966056032,181.65957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966056344,220.95957704,176.38,176.37,0.03]
["bitfinex","SOLUSD",1752966060337,149.8,176.38,176.37,0.69]
["bitfinex","SOLUSD",1752966060645,189.1,176.38,176.37,2.68943386]
["bitfinex","SOLUSD",1752966060847,39.3,176.38,176.37,0.69]
["bitfinex","SOLUSD",1752966061142,149.8,176.43,176.37,2.68943386]
["bitfinex","SOLUSD",1752966061323,0.06,176.44,176.42,1.99943386]
["bitfinex","SOLUSD",1752966061515,0.06,176.44,176.43,2.65943386]
["bitfinex","SOLUSD",1752966061738,39.36,176.44,176.43,2.65943386]
["bitfinex","SOLUSD",1752966062927,39.36,176.44,176.43,3.78088665]
["bitfinex","SOLUSD",1752966064631,39.36,176.44,176.43,3.12088665]
["bitfinex","SOLUSD",1752966065132,39.36,176.44,176.43,3.78088665]
["bitfinex","SOLUSD",1752966070352,0.06,176.44,176.43,3.78088665]
["bitfinex","SOLUSD",1752966076559,0.06,176.44,176.43,3.12088665]
["bitfinex","SOLUSD",1752966078527,0.06,176.44,176.43,3.78088665]
["bitfinex","SOLUSD",1752966079530,0.06,176.44,176.43,3.12088665]
["bitfinex","SOLUSD",1752966082469,0.06,176.44,176.43,3.78088665]
["bitfinex","SOLUSD",1752966084168,0.73,176.44,176.43,3.12088665]
["bitfinex","SOLUSD",1752966084341,0.06,176.44,176.43,3.12088665]
["bitfinex","SOLUSD",1752966084540,0.06,176.44,176.43,3.84088665]
["bitfinex","SOLUSD",1752966085068,0.06,176.44,176.43,8.38486343]
["bitfinex","SOLUSD",1752966091840,0.06,176.48,176.43,8.38486343]
["bitfinex","SOLUSD",1752966092149,0.06,176.48,176.47,1.99689314]
["bitfinex","SOLUSD",1752966092665,0.06,176.48,176.47,2.71689314]
["bitfinex","SOLUSD",1752966095150,0.06,176.52,176.48,18.33898397]
["bitfinex","SOLUSD",1752966095353,0.06,176.52,176.51,1.99689314]
["bitfinex","SOLUSD",1752966095669,0.06,176.52,176.51,7.66229453]
["bitfinex","SOLUSD",1752966095856,0.06,176.52,176.51,8.38229453]
["bitfinex","SOLUSD",1752966096264,0.06,176.52,176.51,1.99689314]
["bitfinex","SOLUSD",1752966098054,0.73,176.52,176.48,2.2743]
["bitfinex","SOLUSD",1752966098249,0.73,176.52,176.51,1.99689314]
["bitfinex","SOLUSD",1752966098969,0.73,176.52,176.51,3.11794732]
["bitfinex","SOLUSD",1752966099758,6.39508044,176.52,176.47,5.66663462]
["bitfinex","SOLUSD",1752966100065,5.72508044,176.52,176.51,3.11794732]
["bitfinex","SOLUSD",1752966100576,6.39508044,176.52,176.51,3.11794732]
["bitfinex","SOLUSD",1752966100778,0.73,176.52,176.51,3.11794732]
["bitfinex","SOLUSD",1752966100994,0.06,176.52,176.51,3.11794732]
["bitfinex","SOLUSD",1752966103467,0.73,176.52,176.51,3.11794732]
["bitfinex","SOLUSD",1752966103990,0.73,176.52,176.49,3.11794732]
["bitfinex","SOLUSD",1752966104182,44.98540139,176.51,176.49,3.11794732]
["bitfinex","SOLUSD",1752966104552,0.67,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966105584,0.67,176.5,176.47,3.11794732]
["bitfinex","SOLUSD",1752966106888,5.6660434,176.49,176.46,3.11794732]
["bitfinex","SOLUSD",1752966107082,0.67,176.48,176.46,3.11794732]
["bitfinex","SOLUSD",1752966107473,0.67,176.47,176.46,3.11794732]
["bitfinex","SOLUSD",1752966107671,6.33581425,176.5,176.46,3.83794732]
["bitfinex","SOLUSD",1752966107885,6.33581425,176.5,176.42,5.66827099]
["bitfinex","SOLUSD",1752966107886,45.65581425,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966110498,45.71581425,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966111411,45.71581425,176.5,176.48,3.11794732]
["bitfinex","SOLUSD",1752966112310,45.71581425,176.5,176.47,0.03]
["bitfinex","SOLUSD",1752966112599,0.67,176.49,176.47,0.03]
["bitfinex","SOLUSD",1752966113090,3.78794732,176.49,176.47,0.03]
["bitfinex","SOLUSD",1752966113467,26.72,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752966114571,32.38636446,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752966116385,71.70636446,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752966116584,74.82431178,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752966116795,91.60899575,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752966119010,241.40899575,176.48,176.47,0.03]
["bitfinex","SOLUSD",1752966121703,16.78468397,176.47,176.43,0.03]
["bitfinex","SOLUSD",1752966122010,19.90263129,176.45,176.43,0.03]
["bitfinex","SOLUSD",1752966122310,68.43794732,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966122490,66.04,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966124008,71.70764905,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966124806,14.16591115,176.48,176.43,0.03]
["bitfinex","SOLUSD",1752966125005,26.0,176.45,176.44,3.11794732]
["bitfinex","SOLUSD",1752966125199,39.34,176.45,176.44,3.11794732]
["bitfinex","SOLUSD",1752966126091,45.00732785,176.45,176.44,3.11794732]
["bitfinex","SOLUSD",1752966126691,45.00732785,176.45,176.43,0.03]
["bitfinex","SOLUSD",1752966126911,45.72732785,176.45,176.43,3.14794732]
["bitfinex","SOLUSD",1752966127113,0.72,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966127288,46.62263129,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966128118,52.29028034,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966131108,49.17233302,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966133509,52.29028034,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966134808,49.17233302,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966135005,52.29028034,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966137621,49.17233302,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966138400,52.29028034,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966139610,49.17233302,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966141423,48.45233302,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966141805,49.17233302,176.44,176.43,0.03]
["bitfinex","SOLUSD",1752966142139,16.78468397,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752966142299,59.24263129,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752966142499,59.24263129,176.39,176.37,1e-08]
["bitfinex","SOLUSD",1752966142500,59.96263129,176.39,176.37,1e-08]
["bitfinex","SOLUSD",1752966142804,20.62263129,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966143004,26.29220833,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966143232,26.24220833,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966149835,23.12426101,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966150134,45.06957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966150334,71.06957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966151140,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966151330,71.06957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966151719,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966151918,71.06957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966155627,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966155936,71.04957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966156519,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966156837,71.04957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966160617,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966160937,71.04957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966162536,71.02957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966162720,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966162925,71.02957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966167652,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966168165,71.02957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966168329,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966168831,71.00957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966170757,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966170941,71.00957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966171145,31.66957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966171441,71.00957704,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1752966172930,65.34,176.38,176.37,3.83794733]
["bitfinex","SOLUSD",1752966174167,39.34,176.38,176.37,3.83794733]
["bitfinex","SOLUSD",1752966176553,0.67,176.45,176.37,3.83794733]
["bitfinex","SOLUSD",1752966176738,45.00764905,176.44,176.38,0.7]
["bitfinex","SOLUSD",1752966176933,45.00764905,176.44,176.43,3.11794732]
["bitfinex","SOLUSD",1752966177128,39.34,176.44,176.43,3.11794732]
["bitfinex","SOLUSD",1752966177361,5.72723026,176.46,176.43,3.81794732]
["bitfinex","SOLUSD",1752966177559,5.72723026,176.46,176.45,3.11794732]
["bitfinex","SOLUSD",1752966177750,45.08723026,176.46,176.45,3.11794732]
["bitfinex","SOLUSD",1752966178844,0.06,176.46,176.45,3.11794732]
["bitfinex","SOLUSD",1752966179081,39.42,176.46,176.45,3.81794732]
["bitfinex","SOLUSD",1752966181339,39.42,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752966181540,39.42,176.46,176.45,3.81794732]
["bitfinex","SOLUSD",1752966182636,0.06,176.46,176.45,3.81794732]
["bitfinex","SOLUSD",1752966183255,0.06,176.46,176.45,9.48527517]
["bitfinex","SOLUSD",1752966183455,0.06,176.46,176.45,3.81794732]
["bitfinex","SOLUSD",1752966183876,0.06,176.46,176.45,9.48527517]
["bitfinex","SOLUSD",1752966184042,0.06,176.46,176.45,0.7]
["bitfinex","SOLUSD",1752966184242,0.06,176.46,176.45,3.81794732]
["bitfinex","SOLUSD",1752966184570,0.06,176.46,176.45,9.48527517]
["bitfinex","SOLUSD",1752966185672,0.06,176.47,176.45,10.99847517]
["bitfinex","SOLUSD",1752966185968,0.06,176.47,176.46,3.81794732]
["bitfinex","SOLUSD",1752966187563,0.06,176.47,176.46,9.484954]
["bitfinex","SOLUSD",1752966189361,0.06,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1752966189567,0.06,176.5,176.49,6.23589464]
["bitfinex","SOLUSD",1752966190147,0.06,176.5,176.49,6.93589464]
["bitfinex","SOLUSD",1752966192444,0.06,176.5,176.49,12.60193804]
["bitfinex","SOLUSD",1752966203748,0.06,176.5,176.49,6.93589464]
["bitfinex","SOLUSD",1752966203952,0.06,176.5,176.49,12.60193804]
["bitfinex","SOLUSD",1752966204154,0.06,176.5,176.49,6.93589464]
["bitfinex","SOLUSD",1752966205854,0.06,176.5,176.48,5.66624467]
["bitfinex","SOLUSD",1752966205855,6.39581428,176.5,176.41,1.6171]
["bitfinex","SOLUSD",1752966206060,0.67,176.49,176.48,3.11794732]
["bitfinex","SOLUSD",1752966207865,6.3360434,176.49,176.48,3.11794732]
["bitfinex","SOLUSD",1752966208175,5.72594135,176.5,176.48,3.11794732]
["bitfinex","SOLUSD",1752966208477,0.06,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966209266,6.39572237,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966209461,0.73,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966209861,6.39572237,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966220985,6.39572237,176.5,176.46,0.66]
["bitfinex","SOLUSD",1752966221188,5.72572237,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966221774,6.39572237,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966225090,0.06,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966225295,0.06,176.5,176.49,3.77794732]
["bitfinex","SOLUSD",1752966226408,0.06,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966233010,0.06,176.5,176.47,0.66]
["bitfinex","SOLUSD",1752966233207,0.06,176.5,176.49,3.11794732]
["bitfinex","SOLUSD",1752966235098,0.06,176.5,176.49,1.99583417]
["bitfinex","SOLUSD",1752966240117,0.77,176.5,176.49,1.99583417]
["bitfinex","SOLUSD",1752966240486,0.06,176.5,176.49,1.99583417]
["bitfinex","SOLUSD",1752966242423,0.06,176.5,176.49,2.66583417]
["bitfinex","SOLUSD",1752966243400,0.77,176.5,176.48,0.03]
["bitfinex","SOLUSD",1752966244705,0.77,176.5,176.48,2.02583417]
["bitfinex","SOLUSD",1752966244901,0.06,176.5,176.48,2.02583417]
["bitfinex","SOLUSD",1752966245102,0.06,176.5,176.49,1.99583417]
["bitfinex","SOLUSD",1752966245328,0.06,176.5,176.49,2.66583417]
["bitfinex","SOLUSD",1752966247798,0.06,176.5,176.49,16.31521425]
["bitfinex","SOLUSD",1752966249059,0.06,176.5,176.49,12.57046292]
["bitfinex","SOLUSD",1752966250339,0.06,176.54,176.49,12.57046292]
["bitfinex","SOLUSD",1752966250340,0.06,176.56,176.5,50.79468397]
["bitfinex","SOLUSD",1752966250633,0.06,176.61,176.56,42.78468397]
["bitfinex","SOLUSD",1752966250797,0.06,176.61,176.58,29.11720976]
["bitfinex","SOLUSD",1752966251098,0.06,176.61,176.58,3.11720976]
["bitfinex","SOLUSD",1752966251522,0.06,176.61,176.57,0.67]
["bitfinex","SOLUSD",1752966251822,5.66257396,176.6,176.58,3.11720976]
["bitfinex","SOLUSD",1752966252323,0.81,176.59,176.58,3.11720976]
["bitfinex","SOLUSD",1752966253324,0.1,176.59,176.58,3.11720976]
["bitfinex","SOLUSD",1752966254030,6.47283481,176.59,176.58,3.11720976]
["bitfinex","SOLUSD",1752966255449,0.81,176.59,176.58,3.11720976]
["bitfinex","SOLUSD",1752966255742,6.47288593,176.59,176.58,3.11720976]
["bitfinex","SOLUSD",1752966260058,6.47288593,176.59,176.54,0.67]
["bitfinex","SOLUSD",1752966260228,6.47288593,176.59,176.58,3.11720976]
["bitfinex","SOLUSD",1752966260931,6.47288593,176.59,176.58,3.14720976]
["bitfinex","SOLUSD",1752966265350,0.1,176.59,176.58,3.14720976]
["bitfinex","SOLUSD",1752966265553,6.48283481,176.59,176.58,3.14720976]
["bitfinex","SOLUSD",1752966266060,6.48283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752966266262,6.48283481,176.59,176.58,3.14720976]
["bitfinex","SOLUSD",1752966269045,5.76283481,176.59,176.58,3.82720976]
["bitfinex","SOLUSD",1752966269447,5.76283481,176.59,176.58,3.14720976]
["bitfinex","SOLUSD",1752966270236,6.48283481,176.59,176.58,3.14720976]
["bitfinex","SOLUSD",1752966270956,6.48283481,176.59,176.58,2.02382084]
["bitfinex","SOLUSD",1752966272264,5.76283481,176.59,176.58,2.02382084]
["bitfinex","SOLUSD",1752966274866,0.1,176.59,176.58,2.02382084]
["bitfinex","SOLUSD",1752966276058,0.82,176.59,176.58,2.02382084]
["bitfinex","SOLUSD",1752966278655,0.1,176.59,176.58,2.02382084]
["bitfinex","SOLUSD",1752966280365,6.48283481,176.59,176.58,2.02382084]
["bitfinex","SOLUSD",1752966287385,0.1,176.59,176.58,2.02382084]
["bitfinex","SOLUSD",1752966287969,0.1,176.59,176.58,10.6791042]
["bitfinex","SOLUSD",1752966291576,0.1,176.59,176.58,16.34225971]
["bitfinex","SOLUSD",1752966291761,0.1,176.59,176.58,10.6791042]
["bitfinex","SOLUSD",1752966292292,0.1,176.59,176.58,2.70382084]
["bitfinex","SOLUSD",1752966296598,0.1,176.59,176.58,8.36697635]
["bitfinex","SOLUSD",1752966296782,0.1,176.59,176.58,2.70382084]
["bitfinex","SOLUSD",1752966298171,0.06,176.61,176.59,16.78468397]
["bitfinex","SOLUSD",1752966298373,0.06,176.61,176.6,1.99382084]
["bitfinex","SOLUSD",1752966298575,0.06,176.61,176.6,2.71382084]
["bitfinex","SOLUSD",1752966298776,0.06,176.63,176.6,2.71382084]
["bitfinex","SOLUSD",1752966299075,0.06,176.63,176.62,1.99382084]
["bitfinex","SOLUSD",1752966299388,0.06,176.63,176.61,0.72]
["bitfinex","SOLUSD",1752966299593,0.06,176.63,176.62,1.99382084]
["bitfinex","SOLUSD",1752966300263,0.06,176.63,176.62,8.37569378]
["bitfinex","SOLUSD",1752966301963,0.06,176.63,176.62,2.71382084]
["bitfinex","SOLUSD",1752966302587,0.06,176.63,176.62,25.16037775]
["bitfinex","SOLUSD",1752966302762,0.1,176.64,176.63,18.77850481]
["bitfinex","SOLUSD",1752966302963,0.1,176.64,176.63,19.49850481]
["bitfinex","SOLUSD",1752966303176,0.06,176.67,176.66,26.0]
["bitfinex","SOLUSD",1752966303481,0.06,176.67,176.66,27.99382084]
["bitfinex","SOLUSD",1752966303687,0.06,176.67,176.66,28.71382084]
["bitfinex","SOLUSD",1752966304459,0.06,176.67,176.66,34.3744118]
["bitfinex","SOLUSD",1752966304876,0.06,176.71,176.67,16.78468397]
["bitfinex","SOLUSD",1752966305186,0.06,176.71,176.7,1.99382084]
["bitfinex","SOLUSD",1752966307085,0.06,176.71,176.7,8.3731304]
["bitfinex","SOLUSD",1752966307270,0.79,176.77,176.7,8.3731304]
["bitfinex","SOLUSD",1752966307479,0.79,176.77,176.76,1.99382084]
["bitfinex","SOLUSD",1752966308985,0.79,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966309869,0.1,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966311275,0.1,176.77,176.72,5.65857926]
["bitfinex","SOLUSD",1752966311478,5.65738854,176.76,176.71,0.72]
["bitfinex","SOLUSD",1752966311696,5.65738854,176.76,176.75,3.10887355]
["bitfinex","SOLUSD",1752966312178,6.34738854,176.76,176.75,3.10887355]
["bitfinex","SOLUSD",1752966316878,5.65738854,176.76,176.75,3.10887355]
["bitfinex","SOLUSD",1752966317395,5.75715327,176.77,176.75,3.10887355]
["bitfinex","SOLUSD",1752966317584,6.44715327,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966319116,0.1,176.77,176.76,3.82887355]
["bitfinex","SOLUSD",1752966319276,0.1,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966319681,0.1,176.77,176.74,0.72]
["bitfinex","SOLUSD",1752966319910,0.1,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966320811,0.79,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966322701,0.1,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966324004,0.1,176.77,176.7,5.65909651]
["bitfinex","SOLUSD",1752966324005,6.4170685,176.77,176.7,5.65909651]
["bitfinex","SOLUSD",1752966324208,0.66,176.76,176.75,3.10887355]
["bitfinex","SOLUSD",1752966325219,5.65738854,176.76,176.75,3.10887355]
["bitfinex","SOLUSD",1752966325915,6.31738854,176.76,176.75,3.10887355]
["bitfinex","SOLUSD",1752966327919,5.65738854,176.76,176.75,3.10887355]
["bitfinex","SOLUSD",1752966328718,6.41713558,176.77,176.75,3.10887355]
["bitfinex","SOLUSD",1752966328934,6.41713558,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966330521,6.41713558,176.77,176.73,0.71]
["bitfinex","SOLUSD",1752966330719,6.41713558,176.77,176.76,3.10887355]
["bitfinex","SOLUSD",1752966331040,6.41713558,176.77,176.76,1.99011875]
["bitfinex","SOLUSD",1752966331624,0.1,176.77,176.76,1.99011875]
["bitfinex","SOLUSD",1752966335741,0.1,176.77,176.73,0.71]
["bitfinex","SOLUSD",1752966335915,0.1,176.77,176.76,1.99011875]
["bitfinex","SOLUSD",1752966336315,5.7570685,176.77,176.76,1.99011875]
["bitfinex","SOLUSD",1752966336643,6.4170685,176.77,176.76,1.99011875]
["bitfinex","SOLUSD",1752966338013,6.4170685,176.77,176.75,1.99011875]
["bitfinex","SOLUSD",1752966338212,0.66,176.76,176.74,1.99011875]
["bitfinex","SOLUSD",1752966338641,0.66,176.76,176.68,2.5927]
["bitfinex","SOLUSD",1752966338820,0.66,176.76,176.71,1.99011875]
["bitfinex","SOLUSD",1752966339026,42.03011875,176.76,176.71,1.99011875]
["bitfinex","SOLUSD",1752966339228,6.31770862,176.75,176.71,1.99011875]
["bitfinex","SOLUSD",1752966339444,0.66,176.74,176.71,1.99011875]
["bitfinex","SOLUSD",1752966339742,0.1,176.77,176.73,1.99011875]
["bitfinex","SOLUSD",1752966339929,0.1,176.77,176.76,1.99011875]
["bitfinex","SOLUSD",1752966341033,0.1,176.77,176.76,3.10876039]
["bitfinex","SOLUSD",1752966342954,5.7570685,176.77,176.76,3.10876039]
["bitfinex","SOLUSD",1752966343158,6.4170685,176.77,176.76,3.10876039]
["bitfinex","SOLUSD",1752966343527,5.7570685,176.77,176.74,0.71]
["bitfinex","SOLUSD",1752966343727,5.7570685,176.77,176.76,3.10876039]
["bitfinex","SOLUSD",1752966353049,0.1,176.77,176.76,3.10876039]
["bitfinex","SOLUSD",1752966362945,0.1,176.77,176.76,1.98969413]
["bitfinex","SOLUSD",1752966367698,0.1,176.77,176.76,2.65969413]
["bitfinex","SOLUSD",1752966381497,0.1,176.77,176.76,8.31708267]
["bitfinex","SOLUSD",1752966384304,0.1,176.77,176.76,2.65969413]
["bitfinex","SOLUSD",1752966392583,0.1,176.77,176.76,8.31708267]
["bitfinex","SOLUSD",1752966395782,0.1,176.77,176.75,5.65759764]
["bitfinex","SOLUSD",1752966395979,0.1,176.77,176.76,1.98969413]
["bitfinex","SOLUSD",1752966401795,0.1,176.77,176.76,7.64708267]
["bitfinex","SOLUSD",1752966404100,0.1,176.77,176.76,8.34708267]
["bitfinex","SOLUSD",1752966407132,0.1,176.77,176.76,2.68969413]
["bitfinex","SOLUSD",1752966408010,0.1,176.77,176.76,1.98969413]
["bitfinex","SOLUSD",1752966408601,0.77,176.77,176.74,1.98969413]
["bitfinex","SOLUSD",1752966410229,0.77,176.77,176.75,1.98969413]
["bitfinex","SOLUSD",1752966410230,6.42722573,176.77,176.75,1.98969413]
["bitfinex","SOLUSD",1752966410401,0.67,176.76,176.75,1.98969413]
["bitfinex","SOLUSD",1752966410920,0.67,176.76,176.74,1.98969413]
["bitfinex","SOLUSD",1752966411418,0.67,176.76,176.75,1.98969413]
["bitfinex","SOLUSD",1752966411623,7.115,176.76,176.71,0.03]
["bitfinex","SOLUSD",1752966411926,4.29079413,176.75,176.71,0.03]
["bitfinex","SOLUSD",1752966412127,5.65802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752966412337,6.32802874,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752966412496,0.67,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752966414329,0.67,176.73,176.71,2.01969413]
["bitfinex","SOLUSD",1752966414509,0.67,176.73,176.72,1.98969413]
["bitfinex","SOLUSD",1752966423731,0.67,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752966423909,5.65806756,176.74,176.72,1.98969413]
["bitfinex","SOLUSD",1752966424506,0.66,176.73,176.72,1.98969413]
["bitfinex","SOLUSD",1752966437125,6.445,176.76,176.72,2.70969413]
["bitfinex","SOLUSD",1752966437328,6.445,176.76,176.74,1.98969413]
["bitfinex","SOLUSD",1752966437630,0.66,176.75,176.71,6.40894201]
["bitfinex","SOLUSD",1752966437828,0.66,176.75,176.74,1.98969413]
["bitfinex","SOLUSD",1752966438929,0.66,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966439346,5.65774636,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966439655,0.66,176.74,176.73,1.98969413]
["bitfinex","SOLUSD",1752966440318,0.66,176.74,176.72,1.98969413]
["bitfinex","SOLUSD",1752966443250,5.65771035,176.75,176.72,1.98969413]
["bitfinex","SOLUSD",1752966443457,0.66,176.73,176.72,1.98969413]
["bitfinex","SOLUSD",1752966445149,0.66,176.74,176.72,1.98969413]
["bitfinex","SOLUSD",1752966446643,0.66,176.74,176.73,1.98969413]
["bitfinex","SOLUSD",1752966451460,6.31738854,176.76,176.73,1.98969413]
["bitfinex","SOLUSD",1752966451661,5.65738854,176.76,176.73,1.98969413]
["bitfinex","SOLUSD",1752966451871,0.66,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966458171,0.66,176.75,176.74,1.98969413]
["bitfinex","SOLUSD",1752966462482,0.66,176.75,176.71,0.75]
["bitfinex","SOLUSD",1752966462483,6.31770897,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966462681,0.66,176.74,176.73,1.98969413]
["bitfinex","SOLUSD",1752966463364,0.66,176.74,176.71,0.75]
["bitfinex","SOLUSD",1752966463566,0.66,176.74,176.73,1.98969413]
["bitfinex","SOLUSD",1752966466276,0.66,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966472198,5.65749841,176.76,176.73,1.98969413]
["bitfinex","SOLUSD",1752966472405,0.66,176.74,176.73,1.98969413]
["bitfinex","SOLUSD",1752966473581,5.65749841,176.76,176.73,1.98969413]
["bitfinex","SOLUSD",1752966473776,0.67,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966475808,0.73,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966477307,6.38775694,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966479013,0.73,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966479713,6.38773912,176.75,176.73,1.98969413]
["bitfinex","SOLUSD",1752966480718,5.71773912,176.75,176.71,0.03]
["bitfinex","SOLUSD",1752966480902,6.32833718,176.74,176.71,0.03]
["bitfinex","SOLUSD",1752966481213,6.32833718,176.74,176.71,2.01969413]
["bitfinex","SOLUSD",1752966481404,0.67,176.73,176.71,2.01969413]
["bitfinex","SOLUSD",1752966483028,0.67,176.73,176.71,0.03]
["bitfinex","SOLUSD",1752966483324,0.67,176.73,176.71,2.01969413]
["bitfinex","SOLUSD",1752966483704,0.67,176.72,176.71,2.01969413]
["bitfinex","SOLUSD",1752966484026,0.67,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752966485110,6.32866908,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752966495716,8.31836321,176.72,176.71,0.03]
["bitfinex","SOLUSD",1752966501054,25.10304718,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752966501228,31.47974718,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752966501434,70.73974718,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752966503034,72.39164718,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752966503251,26.0,176.69,176.67,0.03]
["bitfinex","SOLUSD",1752966503458,41.24969413,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966503962,41.90969413,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966504134,47.56964432,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966521870,45.57995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966522167,47.56964432,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966523148,45.57995019,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966524453,47.56964432,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966528578,37.92653632,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966530682,35.93684219,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966532363,37.92653632,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966532571,35.27684219,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966533580,37.93653632,176.68,176.67,0.03]
["bitfinex","SOLUSD",1752966533884,54.72122029,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752966536870,61.06102029,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752966537073,62.61462029,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1752966539373,26.0,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752966539682,67.26969413,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752966540070,67.93969413,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752966540690,28.65969413,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752966540886,73.60092601,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752966541602,90.38560998,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1752966542579,104.53868969,176.64,176.59,0.03]
["bitfinex","SOLUSD",1752966542784,5.66219353,176.61,176.59,0.03]
["bitfinex","SOLUSD",1752966542990,39.28,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752966543182,39.95,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752966543977,41.93969413,176.6,176.59,0.03]
["bitfinex","SOLUSD",1752966544476,58.7243781,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752966545217,64.38689225,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752966550994,44.96251415,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1752966551297,5.66251415,176.6,176.59,2.68969414]
["bitfinex","SOLUSD",1752966551614,44.96251415,176.6,176.59,2.68969414]
["bitfinex","SOLUSD",1752966551793,39.3,176.6,176.59,2.68969414]
["bitfinex","SOLUSD",1752966552203,5.6623043,176.61,176.59,2.68969414]
["bitfinex","SOLUSD",1752966552405,5.6623043,176.61,176.6,2.68969413]
["bitfinex","SOLUSD",1752966552617,44.9623043,176.61,176.6,2.68969413]
["bitfinex","SOLUSD",1752966556726,39.3,176.61,176.6,2.68969413]
["bitfinex","SOLUSD",1752966556903,44.96219353,176.61,176.6,2.68969413]
["bitfinex","SOLUSD",1752966558938,44.96219353,176.61,176.6,1.98969413]
["bitfinex","SOLUSD",1752966560829,44.96219353,176.61,176.6,2.68969413]
["bitfinex","SOLUSD",1752966563852,39.3,176.61,176.6,2.68969413]
["bitfinex","SOLUSD",1752966564942,39.3,176.61,176.6,2.71969413]
["bitfinex","SOLUSD",1752966566026,44.96219353,176.61,176.6,2.71969413]
["bitfinex","SOLUSD",1752966568030,44.96219353,176.61,176.6,2.01969413]
["bitfinex","SOLUSD",1752966570250,44.96219353,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966570553,44.96219353,176.61,176.6,2.01969413]
["bitfinex","SOLUSD",1752966571546,44.96219353,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966571754,44.96219353,176.61,176.6,2.01969413]
["bitfinex","SOLUSD",1752966572250,5.66155239,176.63,176.6,2.68969413]
["bitfinex","SOLUSD",1752966572578,39.3,176.62,176.61,2.65969413]
["bitfinex","SOLUSD",1752966572879,39.3,176.62,176.61,1.98969413]
["bitfinex","SOLUSD",1752966574379,44.96187294,176.62,176.61,1.98969413]
["bitfinex","SOLUSD",1752966574753,0.06,176.64,176.61,2.65969413]
["bitfinex","SOLUSD",1752966574974,39.3,176.63,176.62,0.67]
["bitfinex","SOLUSD",1752966575176,39.3,176.63,176.62,2.65969413]
["bitfinex","SOLUSD",1752966576668,0.06,176.64,176.62,2.65969413]
["bitfinex","SOLUSD",1752966576865,39.36,176.64,176.63,2.65969413]
["bitfinex","SOLUSD",1752966578160,0.06,176.64,176.63,2.65969413]
["bitfinex","SOLUSD",1752966579467,0.06,176.64,176.63,8.32124652]
["bitfinex","SOLUSD",1752966581260,0.06,176.64,176.63,2.65969413]
["bitfinex","SOLUSD",1752966585598,0.06,176.64,176.63,19.4443781]
["bitfinex","SOLUSD",1752966585895,0.06,176.64,176.63,18.7743781]
["bitfinex","SOLUSD",1752966586660,0.06,176.64,176.63,19.4443781]
["bitfinex","SOLUSD",1752966587391,0.06,176.64,176.63,18.7743781]
["bitfinex","SOLUSD",1752966595703,0.06,176.64,176.63,19.4443781]
["bitfinex","SOLUSD",1752966615919,0.06,176.64,176.63,18.7743781]
["bitfinex","SOLUSD",1752966617002,0.06,176.64,176.6,0.03]
["bitfinex","SOLUSD",1752966617003,0.77,176.64,176.6,0.7]
["bitfinex","SOLUSD",1752966617210,0.77,176.64,176.63,18.7743781]
["bitfinex","SOLUSD",1752966618714,6.43123188,176.64,176.63,18.7743781]
["bitfinex","SOLUSD",1752966622043,6.43123188,176.64,176.63,1.98969413]
["bitfinex","SOLUSD",1752966624145,5.72123188,176.64,176.63,1.98969413]
["bitfinex","SOLUSD",1752966626239,6.38123188,176.64,176.63,1.98969413]
["bitfinex","SOLUSD",1752966626846,5.72123188,176.64,176.63,1.98969413]
["bitfinex","SOLUSD",1752966630841,0.06,176.64,176.63,19.4343781]
["bitfinex","SOLUSD",1752966632230,0.06,176.64,176.63,25.09593049]
["bitfinex","SOLUSD",1752966632457,0.06,176.64,176.63,19.4343781]
["bitfinex","SOLUSD",1752966632656,0.06,176.64,176.63,25.09593049]
["bitfinex","SOLUSD",1752966633230,0.06,176.68,176.64,16.78468397]
["bitfinex","SOLUSD",1752966633536,0.06,176.68,176.67,18.7743781]
["bitfinex","SOLUSD",1752966633942,0.06,176.68,176.67,19.4343781]
["bitfinex","SOLUSD",1752966634132,6.37995019,176.68,176.66,1.98969413]
["bitfinex","SOLUSD",1752966634457,0.66,176.67,176.66,1.98969413]
["bitfinex","SOLUSD",1752966635138,6.32027056,176.67,176.6,0.03]
["bitfinex","SOLUSD",1752966635453,0.66,176.66,176.63,1.98969413]
["bitfinex","SOLUSD",1752966635631,0.66,176.66,176.62,1.98969413]
["bitfinex","SOLUSD",1752966635837,2.64969413,176.66,176.6,0.03]
["bitfinex","SOLUSD",1752966636143,26.0,176.64,176.6,2.01969413]
["bitfinex","SOLUSD",1752966636341,27.6629,176.64,176.6,2.01969413]
["bitfinex","SOLUSD",1752966636660,0.66,176.63,176.6,0.03]
["bitfinex","SOLUSD",1752966636860,0.66,176.63,176.6,2.01969413]
["bitfinex","SOLUSD",1752966637236,5.66187294,176.62,176.6,2.01969413]
["bitfinex","SOLUSD",1752966637427,0.66,176.61,176.6,2.01969413]
["bitfinex","SOLUSD",1752966638253,6.32219353,176.61,176.6,2.01969413]
["bitfinex","SOLUSD",1752966638952,5.66195052,176.62,176.6,2.01969413]
["bitfinex","SOLUSD",1752966639157,5.66195052,176.62,176.61,1.98969413]
["bitfinex","SOLUSD",1752966640864,6.32162181,176.63,176.61,1.98969413]
["bitfinex","SOLUSD",1752966641040,6.32162181,176.63,176.62,1.98969413]
["bitfinex","SOLUSD",1752966644356,0.66,176.66,176.62,2.64969413]
["bitfinex","SOLUSD",1752966644567,39.94,176.66,176.65,1.98969413]
["bitfinex","SOLUSD",1752966644749,45.60059096,176.66,176.65,1.98969413]
["bitfinex","SOLUSD",1752966644943,45.60059096,176.66,176.65,3.11349136]
["bitfinex","SOLUSD",1752966645364,45.60059096,176.66,176.6,0.69]
["bitfinex","SOLUSD",1752966645658,3.77349136,176.65,176.6,0.03]
["bitfinex","SOLUSD",1752966645843,3.11349136,176.62,176.6,0.03]
["bitfinex","SOLUSD",1752966646159,39.28,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966646364,39.94,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966646667,43.05349136,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966646964,48.71568489,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966647363,74.71568489,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966648371,71.60219353,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966649481,74.71568489,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966650087,71.60219353,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752966650905,26.0,176.61,176.6,3.14349136]
["bitfinex","SOLUSD",1752966651065,65.3,176.61,176.6,3.14349136]
["bitfinex","SOLUSD",1752966651263,39.3,176.61,176.6,3.14349136]
["bitfinex","SOLUSD",1752966652501,0.66,176.65,176.6,20.58817533]
["bitfinex","SOLUSD",1752966652666,44.98129048,176.64,176.63,3.11349136]
["bitfinex","SOLUSD",1752966656597,39.32,176.64,176.63,3.11349136]
["bitfinex","SOLUSD",1752966657868,44.96095239,176.65,176.63,3.11349136]
["bitfinex","SOLUSD",1752966658083,44.96095239,176.65,176.64,3.11349136]
["bitfinex","SOLUSD",1752966658479,5.66095239,176.65,176.64,3.11349136]
["bitfinex","SOLUSD",1752966658685,44.96095239,176.65,176.64,3.11349136]
["bitfinex","SOLUSD",1752966660493,45.63095239,176.65,176.64,3.11349136]
["bitfinex","SOLUSD",1752966668989,39.28,176.65,176.64,3.79349136]
["bitfinex","SOLUSD",1752966669297,70.94027056,176.67,176.64,20.57817533]
["bitfinex","SOLUSD",1752966669496,70.94027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966669913,44.94027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966672190,45.61027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966673205,45.67027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966674814,45.00027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966678007,45.00027056,176.67,176.66,3.79349136]
["bitfinex","SOLUSD",1752966678522,45.00027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966679030,45.67027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966680939,45.00027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966681231,45.67027056,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966682402,45.67027056,176.67,176.64,3.14349136]
["bitfinex","SOLUSD",1752966682616,0.67,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752966682929,39.26,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752966683513,39.97,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752966684029,45.6309114,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752966688461,45.6309114,176.65,176.64,3.14349136]
["bitfinex","SOLUSD",1752966688617,44.9209114,176.65,176.64,3.14349136]
["bitfinex","SOLUSD",1752966693148,0.71,176.66,176.64,3.14349136]
["bitfinex","SOLUSD",1752966693149,5.66059096,176.66,176.64,3.14349136]
["bitfinex","SOLUSD",1752966693369,39.26,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752966693530,44.92059096,176.66,176.64,3.14349136]
["bitfinex","SOLUSD",1752966693869,5.72036908,176.67,176.65,3.11349136]
["bitfinex","SOLUSD",1752966694048,5.72036908,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966694049,44.98036908,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966694360,5.72036908,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966698762,0.06,176.67,176.66,3.79349136]
["bitfinex","SOLUSD",1752966699157,0.06,176.67,176.66,3.11349136]
["bitfinex","SOLUSD",1752966702954,0.06,176.67,176.66,2.67197767]
["bitfinex","SOLUSD",1752966704055,0.06,176.67,176.66,19.45666164]
["bitfinex","SOLUSD",1752966704372,0.06,176.67,176.66,18.77666164]
["bitfinex","SOLUSD",1752966704755,0.06,176.67,176.66,19.45666164]
["bitfinex","SOLUSD",1752966705454,0.06,176.67,176.66,18.77666164]
["bitfinex","SOLUSD",1752966711674,0.06,176.67,176.66,19.45666164]
["bitfinex","SOLUSD",1752966714689,0.06,176.67,176.66,18.77666164]
["bitfinex","SOLUSD",1752966723017,0.73,176.67,176.66,18.77666164]
["bitfinex","SOLUSD",1752966723890,6.39027056,176.67,176.66,18.77666164]
["bitfinex","SOLUSD",1752966724482,6.39027056,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752966724689,39.93,176.66,176.64,2.02197767]
["bitfinex","SOLUSD",1752966725003,39.93,176.66,176.65,1.99197767]
["bitfinex","SOLUSD",1752966725989,45.59059096,176.66,176.65,1.99197767]
["bitfinex","SOLUSD",1752966733725,44.92059096,176.66,176.65,1.99197767]
["bitfinex","SOLUSD",1752966734298,39.26,176.66,176.65,1.99197767]
["bitfinex","SOLUSD",1752966734517,44.98038595,176.67,176.65,1.99197767]
["bitfinex","SOLUSD",1752966734712,44.98038595,176.67,176.66,1.99197767]
["bitfinex","SOLUSD",1752966735115,45.65038595,176.67,176.66,1.99197767]
["bitfinex","SOLUSD",1752966737735,45.65038595,176.67,176.64,0.03]
["bitfinex","SOLUSD",1752966737910,44.98038595,176.67,176.66,1.99197767]
["bitfinex","SOLUSD",1752966738434,45.65038595,176.67,176.66,1.99197767]
["bitfinex","SOLUSD",1752966742209,45.65038595,176.67,176.65,1.99197767]
["bitfinex","SOLUSD",1752966742429,44.98038595,176.67,176.65,1.99197767]
["bitfinex","SOLUSD",1752966742627,0.67,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752966742812,65.26,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752966743324,65.95,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752966744241,71.6109114,176.65,176.64,0.03]
["bitfinex","SOLUSD",1752966747829,0.06,176.67,176.65,16.78468397]
["bitfinex","SOLUSD",1752966748026,0.06,176.67,176.66,27.45457232]
["bitfinex","SOLUSD",1752966748341,0.06,176.71,176.67,16.78468397]
["bitfinex","SOLUSD",1752966748561,0.06,176.71,176.66,10.66988835]
["bitfinex","SOLUSD",1752966748562,0.06,176.71,176.7,1.99197767]
["bitfinex","SOLUSD",1752966749051,0.06,176.71,176.7,2.70197767]
["bitfinex","SOLUSD",1752966751035,0.06,176.71,176.7,3.82025818]
["bitfinex","SOLUSD",1752966753645,0.06,176.75,176.7,13.15575687]
["bitfinex","SOLUSD",1752966753956,0.06,176.75,176.74,23.00520033]
["bitfinex","SOLUSD",1752966754163,0.06,176.75,176.74,19.89494215]
["bitfinex","SOLUSD",1752966754352,0.06,176.75,176.74,20.60494215]
["bitfinex","SOLUSD",1752966757762,0.06,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752966757961,0.06,176.75,176.74,19.89494215]
["bitfinex","SOLUSD",1752966760273,0.06,176.75,176.74,23.71520033]
["bitfinex","SOLUSD",1752966761978,0.06,176.75,176.74,20.60494215]
["bitfinex","SOLUSD",1752966766558,0.06,176.75,176.74,19.89494215]
["bitfinex","SOLUSD",1752966767164,0.75,176.75,176.74,19.89494215]
["bitfinex","SOLUSD",1752966767403,0.75,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966767989,6.40770862,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966769489,6.40770862,176.75,176.71,16.78468397]
["bitfinex","SOLUSD",1752966769810,6.40770862,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966770945,0.75,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966772913,6.40770862,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966774410,20.55198019,176.75,176.7,0.67]
["bitfinex","SOLUSD",1752966774719,20.55198019,176.75,176.68,0.03]
["bitfinex","SOLUSD",1752966774720,26.0,176.73,176.72,3.11025818]
["bitfinex","SOLUSD",1752966774887,26.7,176.73,176.72,3.11025818]
["bitfinex","SOLUSD",1752966775091,32.35834889,176.73,176.72,3.11025818]
["bitfinex","SOLUSD",1752966777009,5.65834889,176.73,176.72,3.11025818]
["bitfinex","SOLUSD",1752966777191,5.65807455,176.74,176.72,3.78025818]
["bitfinex","SOLUSD",1752966777394,5.65807455,176.74,176.73,3.11025818]
["bitfinex","SOLUSD",1752966778216,5.71770862,176.75,176.73,3.11025818]
["bitfinex","SOLUSD",1752966778634,6.41770862,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966792235,6.41770862,176.75,176.71,16.78468397]
["bitfinex","SOLUSD",1752966792445,5.71770862,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966792945,45.63770862,176.75,176.74,3.11025818]
["bitfinex","SOLUSD",1752966796953,45.63770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966800753,45.63770862,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752966801083,44.93770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966801588,45.63770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966803149,6.41770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966803353,45.63770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966826672,45.63770862,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752966826876,45.63770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966828291,39.28,176.75,176.74,19.44527338]
["bitfinex","SOLUSD",1752966828495,44.93770862,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752966828701,45.61770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966829590,44.93770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966830207,45.61770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966832304,45.61770862,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752966832520,44.93770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966833087,45.60770862,176.75,176.74,1.99058941]
["bitfinex","SOLUSD",1752966836924,45.60770862,176.75,176.72,0.03]
["bitfinex","SOLUSD",1752966837114,45.60770862,176.75,176.72,2.02058941]
["bitfinex","SOLUSD",1752966837115,0.67,176.74,176.72,2.02058941]
["bitfinex","SOLUSD",1752966837315,39.22,176.73,176.72,2.02058941]
["bitfinex","SOLUSD",1752966837504,39.89,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752966838811,45.54834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752966839020,26.0,176.7,176.69,1.99058941]
["bitfinex","SOLUSD",1752966839221,65.22,176.7,176.68,2.02058941]
["bitfinex","SOLUSD",1752966839405,0.67,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752966840539,6.32962986,176.69,176.68,2.02058941]
["bitfinex","SOLUSD",1752966844207,6.32962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752966844409,6.32962986,176.69,176.68,2.02058941]
["bitfinex","SOLUSD",1752966846139,6.32962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752966846634,6.32962986,176.69,176.68,2.02058941]
["bitfinex","SOLUSD",1752966848509,6.32962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752966861643,6.32962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966861644,8.32021927,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966871927,11.09403529,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966873742,6.32962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966873952,45.56962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966874251,44.89962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966875968,65.24,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966876972,70.89962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966878450,31.65962986,176.69,176.68,0.72000001]
["bitfinex","SOLUSD",1752966878773,70.89962986,176.69,176.68,0.72000001]
["bitfinex","SOLUSD",1752966878968,31.65962986,176.69,176.68,0.72000001]
["bitfinex","SOLUSD",1752966879145,70.89962986,176.69,176.68,2.71058942]
["bitfinex","SOLUSD",1752966882776,70.89962986,176.69,176.68,0.72000001]
["bitfinex","SOLUSD",1752966882979,70.89962986,176.69,176.68,2.71058942]
["bitfinex","SOLUSD",1752966884582,65.24,176.69,176.68,2.71058942]
["bitfinex","SOLUSD",1752966884782,39.24,176.69,176.68,2.71058942]
["bitfinex","SOLUSD",1752966885461,0.06,176.72,176.68,2.71058942]
["bitfinex","SOLUSD",1752966885680,39.28,176.72,176.71,1.99058941]
["bitfinex","SOLUSD",1752966885885,0.06,176.72,176.71,2.71058941]
["bitfinex","SOLUSD",1752966889467,0.06,176.72,176.71,19.49527338]
["bitfinex","SOLUSD",1752966895814,0.06,176.73,176.72,18.77527338]
["bitfinex","SOLUSD",1752966896011,0.06,176.73,176.72,19.46527338]
["bitfinex","SOLUSD",1752966896317,0.06,176.73,176.72,17.47468397]
["bitfinex","SOLUSD",1752966896614,0.06,176.73,176.72,19.46527338]
["bitfinex","SOLUSD",1752966896915,0.06,176.73,176.72,1.99058941]
["bitfinex","SOLUSD",1752966897103,0.73,176.73,176.72,1.99058941]
["bitfinex","SOLUSD",1752966897285,0.06,176.73,176.72,1.99058941]
["bitfinex","SOLUSD",1752966898015,0.06,176.73,176.72,2.68058941]
["bitfinex","SOLUSD",1752966898333,0.06,176.73,176.72,1.99058941]
["bitfinex","SOLUSD",1752966900227,0.73,176.73,176.72,1.99058941]
["bitfinex","SOLUSD",1752966900735,39.95,176.73,176.72,1.99058941]
["bitfinex","SOLUSD",1752966902825,45.60834889,176.73,176.72,1.99058941]
["bitfinex","SOLUSD",1752966903839,45.60834889,176.73,176.71,1.99058941]
["bitfinex","SOLUSD",1752966904037,0.67,176.72,176.71,1.99058941]
["bitfinex","SOLUSD",1752966904241,6.32866908,176.72,176.71,1.99058941]
["bitfinex","SOLUSD",1752966906534,6.32866908,176.72,176.7,1.99058941]
["bitfinex","SOLUSD",1752966906841,39.89,176.71,176.68,1e-08]
["bitfinex","SOLUSD",1752966907033,39.89,176.71,176.7,1.99058941]
["bitfinex","SOLUSD",1752966907547,39.89,176.71,176.68,1e-08]
["bitfinex","SOLUSD",1752966907855,39.89,176.71,176.7,1.99058941]
["bitfinex","SOLUSD",1752966908052,45.5489893,176.71,176.7,1.99058941]
["bitfinex","SOLUSD",1752966908250,45.5489893,176.71,176.68,1e-08]
["bitfinex","SOLUSD",1752966908557,45.5489893,176.71,176.7,1.99058941]
["bitfinex","SOLUSD",1752966909143,45.5489893,176.71,176.69,1.99058941]
["bitfinex","SOLUSD",1752966909457,45.5489893,176.71,176.7,1.99058941]
["bitfinex","SOLUSD",1752966912242,45.5489893,176.71,176.68,1e-08]
["bitfinex","SOLUSD",1752966912449,44.8789893,176.71,176.7,1.99058941]
["bitfinex","SOLUSD",1752966913065,45.5489893,176.71,176.7,1.99058941]
["bitfinex","SOLUSD",1752966914731,45.5489893,176.71,176.68,1.99058942]
["bitfinex","SOLUSD",1752966914953,0.67,176.7,176.68,1.99058942]
["bitfinex","SOLUSD",1752966915165,39.22,176.69,176.68,1.99058942]
["bitfinex","SOLUSD",1752966915364,39.89,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966915539,45.54962986,176.69,176.68,1.99058942]
["bitfinex","SOLUSD",1752966917970,45.54962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966918160,71.54962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966923782,73.54021927,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966923986,45.54962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966924485,47.54021927,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966925149,55.19391927,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966936787,71.97860324,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752966936999,26.0,176.66,176.61,1.99058941]
["bitfinex","SOLUSD",1752966937161,114.42582719,176.69,176.6,2.02058941]
["bitfinex","SOLUSD",1752966937162,26.0,176.62,176.6,2.02058941]
["bitfinex","SOLUSD",1752966937363,39.22,176.61,176.6,2.02058941]
["bitfinex","SOLUSD",1752966938190,44.88219353,176.61,176.6,2.68058941]
["bitfinex","SOLUSD",1752966941900,44.88219353,176.61,176.6,0.69]
["bitfinex","SOLUSD",1752966942084,44.88219353,176.61,176.6,2.68058941]
["bitfinex","SOLUSD",1752966942887,39.22,176.61,176.6,2.68058941]
["bitfinex","SOLUSD",1752966944094,39.22,176.61,176.6,19.46527338]
["bitfinex","SOLUSD",1752966945101,39.24,176.62,176.6,19.46527338]
["bitfinex","SOLUSD",1752966945300,39.24,176.62,176.61,1.99058941]
["bitfinex","SOLUSD",1752966945903,39.24,176.62,176.61,2.65058941]
["bitfinex","SOLUSD",1752966946194,31.6609114,176.65,176.61,2.65058941]
["bitfinex","SOLUSD",1752966946380,39.24,176.64,176.62,0.66]
["bitfinex","SOLUSD",1752966946578,39.24,176.64,176.63,1.99058941]
["bitfinex","SOLUSD",1752966946896,39.24,176.64,176.63,2.65058941]
["bitfinex","SOLUSD",1752966947976,44.90123188,176.64,176.63,2.65058941]
["bitfinex","SOLUSD",1752966948685,44.88123188,176.64,176.63,2.65058941]
["bitfinex","SOLUSD",1752966956088,44.88123188,176.64,176.63,1.99058941]
["bitfinex","SOLUSD",1752966958116,5.66123188,176.64,176.63,1.99058941]
["bitfinex","SOLUSD",1752966958414,44.88123188,176.64,176.63,1.99058941]
["bitfinex","SOLUSD",1752966961724,44.88123188,176.64,176.63,2.65058941]
["bitfinex","SOLUSD",1752966962213,44.88123188,176.64,176.63,1.99058941]
["bitfinex","SOLUSD",1752966963726,8.1904,176.73,176.63,1.99058941]
["bitfinex","SOLUSD",1752966963727,0.7,176.67,176.63,2.65058941]
["bitfinex","SOLUSD",1752966964039,14.14961471,176.69,176.66,1.99058941]
["bitfinex","SOLUSD",1752966964040,26.0,176.69,176.66,1.99058941]
["bitfinex","SOLUSD",1752966964246,39.22,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966964413,44.87995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966964619,45.57995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966967348,44.87995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966968111,45.57995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966971944,44.87995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966972751,45.57995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966977151,45.57995019,176.68,176.66,1.99058941]
["bitfinex","SOLUSD",1752966977326,44.87995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966978039,45.57995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966981137,6.35995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966981452,45.57995019,176.68,176.67,1.99058941]
["bitfinex","SOLUSD",1752966982458,45.57995019,176.68,176.64,0.66]
["bitfinex","SOLUSD",1752966982751,0.7,176.67,176.66,1.99058941]
["bitfinex","SOLUSD",1752966983340,0.7,176.67,176.64,0.66]
["bitfinex","SOLUSD",1752966983534,5.6609114,176.65,176.64,0.66]
["bitfinex","SOLUSD",1752966983856,5.6609114,176.65,176.64,2.65058941]
["bitfinex","SOLUSD",1752966984961,44.8809114,176.65,176.64,2.65058941]
["bitfinex","SOLUSD",1752966985363,39.22,176.65,176.64,2.65058941]
["bitfinex","SOLUSD",1752966986079,5.6607016,176.66,176.64,2.65058941]
["bitfinex","SOLUSD",1752966986378,5.6607016,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752966986582,44.8807016,176.66,176.65,2.67058941]
["bitfinex","SOLUSD",1752966988987,39.22,176.66,176.65,2.67058941]
["bitfinex","SOLUSD",1752966989181,5.66027056,176.67,176.65,2.67058941]
["bitfinex","SOLUSD",1752966989358,39.22,176.66,176.65,0.68]
["bitfinex","SOLUSD",1752966989557,39.22,176.66,176.65,2.67058941]
["bitfinex","SOLUSD",1752966992796,39.22,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752966993800,44.88059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752966995803,39.22,176.66,176.65,2.67058941]
["bitfinex","SOLUSD",1752966998775,39.22,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967002512,39.22,176.66,176.65,2.67058941]
["bitfinex","SOLUSD",1752967002805,44.88059096,176.66,176.65,2.67058941]
["bitfinex","SOLUSD",1752967003009,44.88059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967003889,39.22,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967004305,44.88059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967005106,45.59059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967013818,45.65059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967016339,44.94059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967018328,39.28,176.66,176.65,2.70058941]
["bitfinex","SOLUSD",1752967019420,39.28,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967020720,44.94059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967020920,45.64059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967028762,44.94059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967031182,45.64059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967037667,44.94059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967038079,45.64059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967041870,44.94059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967042078,45.64059096,176.66,176.65,1.99058941]
["bitfinex","SOLUSD",1752967045881,45.64059096,176.66,176.64,0.03]
["bitfinex","SOLUSD",1752967046066,26.0,176.63,176.61,1.99058941]
["bitfinex","SOLUSD",1752967046378,26.0,176.63,176.6,0.03]
["bitfinex","SOLUSD",1752967046379,39.2,176.62,176.6,0.03]
["bitfinex","SOLUSD",1752967046575,39.87,176.62,176.6,0.03]
["bitfinex","SOLUSD",1752967046796,0.67,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752967047270,10.77248941,176.61,176.6,0.03]
["bitfinex","SOLUSD",1752967047877,16.43468294,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752967049000,19.33476043,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752967050381,14.44409353,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752967055006,16.43468294,176.61,176.6,1e-08]
["bitfinex","SOLUSD",1752967057405,5.66347624,176.57,176.55,1e-08]
["bitfinex","SOLUSD",1752967057618,41.21058941,176.56,176.55,1e-08]
["bitfinex","SOLUSD",1752967057792,41.21058941,176.56,176.54,1e-08]
["bitfinex","SOLUSD",1752967057793,41.88058941,176.56,176.54,1e-08]
["bitfinex","SOLUSD",1752967057991,2.66058941,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967059677,8.32470722,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967066632,6.33411781,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967067822,31.66411781,176.55,176.54,1.99058942]
["bitfinex","SOLUSD",1752967068050,31.66411781,176.55,176.54,2.66058942]
["bitfinex","SOLUSD",1752967068430,5.66411781,176.55,176.54,2.66058942]
["bitfinex","SOLUSD",1752967070342,5.66411781,176.55,176.54,0.67000001]
["bitfinex","SOLUSD",1752967070558,5.66411781,176.55,176.54,2.66058942]
["bitfinex","SOLUSD",1752967070946,5.66411781,176.55,176.54,3.78709084]
["bitfinex","SOLUSD",1752967072661,44.88390847,176.56,176.54,3.78709084]
["bitfinex","SOLUSD",1752967072837,14.15784771,176.59,176.55,3.78709083]
["bitfinex","SOLUSD",1752967072838,26.0,176.59,176.55,3.78709083]
["bitfinex","SOLUSD",1752967073154,31.66283481,176.59,176.58,3.11709083]
["bitfinex","SOLUSD",1752967073328,70.88283481,176.59,176.58,3.11709083]
["bitfinex","SOLUSD",1752967074342,70.88283481,176.59,176.57,3.11709083]
["bitfinex","SOLUSD",1752967074547,71.58283481,176.59,176.57,3.11709083]
["bitfinex","SOLUSD",1752967075937,70.88283481,176.59,176.57,3.11709083]
["bitfinex","SOLUSD",1752967076140,70.88283481,176.59,176.58,3.11709083]
["bitfinex","SOLUSD",1752967076659,71.58283481,176.59,176.57,3.11709083]
["bitfinex","SOLUSD",1752967079148,70.88283481,176.59,176.57,3.11709083]
["bitfinex","SOLUSD",1752967079339,70.88283481,176.59,176.58,3.11709083]
["bitfinex","SOLUSD",1752967081944,71.58283481,176.59,176.58,3.11709083]
["bitfinex","SOLUSD",1752967084053,70.88283481,176.59,176.58,3.11709083]
["bitfinex","SOLUSD",1752967084261,70.88283481,176.59,176.58,3.78709083]
["bitfinex","SOLUSD",1752967085159,0.06,176.61,176.58,3.78709083]
["bitfinex","SOLUSD",1752967085466,0.06,176.61,176.6,3.11709083]
["bitfinex","SOLUSD",1752967085678,39.28,176.61,176.6,3.11709083]
["bitfinex","SOLUSD",1752967085985,39.28,176.61,176.6,3.78709083]
["bitfinex","SOLUSD",1752967086192,39.28,176.61,176.6,3.11709083]
["bitfinex","SOLUSD",1752967086489,45.64228947,176.61,176.59,3.11709083]
["bitfinex","SOLUSD",1752967086782,0.7,176.6,176.59,3.11709083]
["bitfinex","SOLUSD",1752967088676,6.36251415,176.6,176.59,3.11709083]
["bitfinex","SOLUSD",1752967092454,5.66251415,176.6,176.59,3.11709083]
["bitfinex","SOLUSD",1752967094982,5.66251415,176.6,176.59,1.9941872]
["bitfinex","SOLUSD",1752967096588,6.36251415,176.6,176.59,1.9941872]
["bitfinex","SOLUSD",1752967097373,6.36251415,176.6,176.54,1e-08]
["bitfinex","SOLUSD",1752967097658,6.36251415,176.6,176.56,1.9941872]
["bitfinex","SOLUSD",1752967097659,39.9,176.59,176.56,1.9941872]
["bitfinex","SOLUSD",1752967097872,0.7,176.58,176.56,1.9941872]
["bitfinex","SOLUSD",1752967098164,39.2,176.57,176.55,1.9941872]
["bitfinex","SOLUSD",1752967098369,0.7,176.56,176.55,1.9941872]
["bitfinex","SOLUSD",1752967098984,0.7,176.56,176.55,3.11703918]
["bitfinex","SOLUSD",1752967099670,6.363797,176.56,176.55,3.11703918]
["bitfinex","SOLUSD",1752967100087,5.663797,176.56,176.55,3.11703918]
["bitfinex","SOLUSD",1752967100987,5.663797,176.56,176.55,3.78703918]
["bitfinex","SOLUSD",1752967102469,5.663797,176.56,176.55,3.11703918]
["bitfinex","SOLUSD",1752967104592,6.313797,176.56,176.55,3.11703918]
["bitfinex","SOLUSD",1752967104787,6.313797,176.56,176.54,3.11703919]
["bitfinex","SOLUSD",1752967104987,39.85,176.55,176.54,3.11703919]
["bitfinex","SOLUSD",1752967105701,45.51411781,176.55,176.54,3.11703919]
["bitfinex","SOLUSD",1752967107080,45.51411781,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967113329,5.66411781,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967113507,44.88411781,176.55,176.54,3.11703919]
["bitfinex","SOLUSD",1752967114334,44.79604963,176.55,176.54,3.11703919]
["bitfinex","SOLUSD",1752967115911,5.57604963,176.55,176.54,3.11703919]
["bitfinex","SOLUSD",1752967116114,45.44604963,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967121917,45.50604963,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967123933,44.85604963,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967124239,45.50604963,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1752967126037,26.0,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752967126241,42.33703918,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967126413,42.98703918,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967128231,48.65179871,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967135816,45.53475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967136015,45.53475953,176.53,176.52,3.79703919]
["bitfinex","SOLUSD",1752967136016,5.66475953,176.53,176.52,3.79703919]
["bitfinex","SOLUSD",1752967136234,44.88475953,176.53,176.52,3.79703919]
["bitfinex","SOLUSD",1752967138154,44.88475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967139350,45.56475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967142342,44.88475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967143144,45.56475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967143820,44.88475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967152438,45.56475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967165272,45.62475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967168655,47.62056258,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967171782,45.62475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967176187,47.62056258,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967186786,44.94475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967186991,44.94475953,176.53,176.52,0.66000001]
["bitfinex","SOLUSD",1752967188086,44.94475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967199595,70.94475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967200788,70.94475953,176.53,176.52,0.66000001]
["bitfinex","SOLUSD",1752967200974,70.94475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967201791,70.94475953,176.53,176.52,2.65580306]
["bitfinex","SOLUSD",1752967202091,44.94475953,176.53,176.52,2.65580306]
["bitfinex","SOLUSD",1752967206573,44.94475953,176.53,176.52,0.66000001]
["bitfinex","SOLUSD",1752967208587,44.94475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967208793,44.94475953,176.53,176.52,0.66000001]
["bitfinex","SOLUSD",1752967212096,44.94475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967214403,45.62475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967214698,47.62056258,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967214886,45.62475953,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1752967217300,26.0,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967217591,67.19580305,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967217796,67.87580305,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967218382,73.54120444,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967219471,71.54540139,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967219675,73.54120444,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967220998,71.54540139,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967221194,70.86540139,176.51,176.5,2.65580306]
["bitfinex","SOLUSD",1752967221371,44.86540139,176.51,176.5,2.65580306]
["bitfinex","SOLUSD",1752967222201,70.86540139,176.51,176.5,2.65580306]
["bitfinex","SOLUSD",1752967222888,70.86540139,176.51,176.5,1.99580306]
["bitfinex","SOLUSD",1752967223084,70.86540139,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967223695,71.57540139,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967229489,47.57120444,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967229984,47.63120444,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1752967231623,47.63120444,176.51,176.48,0.03]
["bitfinex","SOLUSD",1752967231932,27.99580305,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752967232092,67.19580305,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967232297,67.90580305,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967233319,73.57184645,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967239595,5.6660434,176.49,176.48,2.69580306]
["bitfinex","SOLUSD",1752967239796,44.8860434,176.49,176.48,2.69580306]
["bitfinex","SOLUSD",1752967239991,5.6660434,176.49,176.48,2.69580306]
["bitfinex","SOLUSD",1752967240295,44.8860434,176.49,176.48,2.69580306]
["bitfinex","SOLUSD",1752967242900,44.8860434,176.49,176.48,3.81871149]
["bitfinex","SOLUSD",1752967245125,44.8860434,176.49,176.48,0.70000001]
["bitfinex","SOLUSD",1752967245326,44.8860434,176.49,176.48,3.81871149]
["bitfinex","SOLUSD",1752967248101,39.22,176.49,176.48,3.81871149]
["bitfinex","SOLUSD",1752967249613,39.2,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967249926,43.02871148,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967250100,48.69475488,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967252117,45.5760434,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967257435,48.69475488,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967259206,45.5760434,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967260935,48.69475488,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752967263741,26.0,176.47,176.44,0.03]
["bitfinex","SOLUSD",1752967263949,68.31871148,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752967264250,39.2,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752967264632,39.88,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752967265952,45.54732785,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752967269150,48.66954758,176.45,176.44,0.03]
["bitfinex","SOLUSD",1752967269338,48.66954758,176.45,176.42,0.03]
["bitfinex","SOLUSD",1752967269339,29.12221973,176.43,176.42,0.03]
["bitfinex","SOLUSD",1752967269520,26.0,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752967269728,70.88861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752967270243,71.56861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752967270431,74.69083262,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752967272354,95.91491441,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752967274445,99.03713414,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752967274635,100.63233414,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1752967275339,26.0,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967275538,68.38221973,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967275763,69.06221973,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967276265,74.73211823,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967277049,91.5168022,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967277641,88.39458247,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967278083,91.5168022,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967279931,48.07211823,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967280132,48.75211823,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967281270,65.5368022,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967288249,69.73841835,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1752967288550,42.78468397,176.33,176.3,0.2]
["bitfinex","SOLUSD",1752967288854,3.12221973,176.31,176.3,0.2]
["bitfinex","SOLUSD",1752967289242,3.78221973,176.31,176.3,0.2]
["bitfinex","SOLUSD",1752967289872,26.0,176.29,176.27,0.7]
["bitfinex","SOLUSD",1752967290172,5.6731151,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752967291172,5.6731151,176.27,176.24,0.7]
["bitfinex","SOLUSD",1752967291472,39.3,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752967292675,44.97343696,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752967293768,39.3,176.26,176.25,3.82221973]
["bitfinex","SOLUSD",1752967294076,65.3,176.26,176.25,3.82221973]
["bitfinex","SOLUSD",1752967294575,65.3,176.26,176.25,0.7]
["bitfinex","SOLUSD",1752967294875,65.3,176.26,176.25,3.82221973]
["bitfinex","SOLUSD",1752967295382,70.97343696,176.26,176.25,3.82221973]
["bitfinex","SOLUSD",1752967295756,65.3,176.26,176.25,3.82221973]
["bitfinex","SOLUSD",1752967296372,70.97343696,176.26,176.25,3.85221973]
["bitfinex","SOLUSD",1752967296773,65.3,176.26,176.25,3.85221973]
["bitfinex","SOLUSD",1752967298368,26.0,176.29,176.25,3.85221973]
["bitfinex","SOLUSD",1752967298681,26.0,176.26,176.25,0.03]
["bitfinex","SOLUSD",1752967298878,65.3,176.26,176.25,3.15221973]
["bitfinex","SOLUSD",1752967299262,65.3,176.26,176.25,3.85221973]
["bitfinex","SOLUSD",1752967300078,39.3,176.26,176.25,3.85221973]
["bitfinex","SOLUSD",1752967301185,39.3,176.26,176.25,9.52583142]
["bitfinex","SOLUSD",1752967301385,39.3,176.27,176.25,3.85221973]
["bitfinex","SOLUSD",1752967301687,39.3,176.27,176.26,3.82221973]
["bitfinex","SOLUSD",1752967302196,39.3,176.27,176.26,0.7]
["bitfinex","SOLUSD",1752967302360,39.3,176.27,176.26,3.82221973]
["bitfinex","SOLUSD",1752967303062,44.9731151,176.27,176.26,3.82221973]
["bitfinex","SOLUSD",1752967306892,0.06,176.3,176.26,3.82221973]
["bitfinex","SOLUSD",1752967307099,39.3,176.29,176.28,3.12221973]
["bitfinex","SOLUSD",1752967307562,39.3,176.29,176.28,3.82221973]
["bitfinex","SOLUSD",1752967310087,5.73221138,176.3,176.28,3.82221973]
["bitfinex","SOLUSD",1752967310088,0.06,176.3,176.28,3.82221973]
["bitfinex","SOLUSD",1752967310303,39.36,176.3,176.29,3.82221973]
["bitfinex","SOLUSD",1752967310505,0.06,176.3,176.29,3.82221973]
["bitfinex","SOLUSD",1752967316385,0.06,176.3,176.29,9.49469122]
["bitfinex","SOLUSD",1752967318409,0.06,176.3,176.29,26.27937519]
["bitfinex","SOLUSD",1752967318905,0.06,176.3,176.29,29.40159492]
["bitfinex","SOLUSD",1752967319487,39.34,176.34,176.3,16.78468397]
["bitfinex","SOLUSD",1752967319818,39.34,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967319819,0.06,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967319994,0.06,176.34,176.33,20.6069037]
["bitfinex","SOLUSD",1752967320310,0.06,176.34,176.33,26.27808841]
["bitfinex","SOLUSD",1752967321509,0.06,176.34,176.33,20.6069037]
["bitfinex","SOLUSD",1752967322590,0.06,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967323103,0.06,176.34,176.33,3.82221973]
["bitfinex","SOLUSD",1752967325713,0.06,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967326319,0.06,176.34,176.33,3.82221973]
["bitfinex","SOLUSD",1752967330320,0.06,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967330523,0.75,176.34,176.31,0.7]
["bitfinex","SOLUSD",1752967330726,0.75,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967330727,0.06,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967331319,6.4208631,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967333024,6.4208631,176.34,176.32,3.12221973]
["bitfinex","SOLUSD",1752967333220,6.4208631,176.34,176.27,5.67306574]
["bitfinex","SOLUSD",1752967333221,39.97,176.33,176.27,0.7]
["bitfinex","SOLUSD",1752967333427,0.69,176.32,176.27,0.7]
["bitfinex","SOLUSD",1752967333925,0.69,176.32,176.31,3.12221973]
["bitfinex","SOLUSD",1752967334315,0.69,176.32,176.3,3.12221973]
["bitfinex","SOLUSD",1752967334735,5.67182803,176.31,176.3,3.12221973]
["bitfinex","SOLUSD",1752967334914,6.36182803,176.31,176.3,3.12221973]
["bitfinex","SOLUSD",1752967336819,5.67157096,176.32,176.3,3.12221973]
["bitfinex","SOLUSD",1752967337039,5.67157096,176.32,176.31,3.12221973]
["bitfinex","SOLUSD",1752967337418,31.67127858,176.33,176.31,3.12221973]
["bitfinex","SOLUSD",1752967337613,39.34,176.34,176.32,3.82221973]
["bitfinex","SOLUSD",1752967337928,0.06,176.34,176.33,3.82221973]
["bitfinex","SOLUSD",1752967338317,5.7308631,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967339532,6.4208631,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967339841,6.4208631,176.34,176.32,3.12221973]
["bitfinex","SOLUSD",1752967340044,5.7308631,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967340224,45.0308631,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967340422,39.36,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967340934,45.0308631,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967342642,39.36,176.34,176.33,3.82221973]
["bitfinex","SOLUSD",1752967344452,0.06,176.34,176.33,3.82221973]
["bitfinex","SOLUSD",1752967344751,26.06,176.34,176.33,3.82221973]
["bitfinex","SOLUSD",1752967346066,0.06,176.34,176.33,3.82221973]
["bitfinex","SOLUSD",1752967348371,0.06,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967348752,0.75,176.34,176.33,3.12221973]
["bitfinex","SOLUSD",1752967349143,26.0,176.33,176.3,0.03]
["bitfinex","SOLUSD",1752967349348,26.0,176.33,176.32,3.12221973]
["bitfinex","SOLUSD",1752967349967,31.67141163,176.33,176.32,3.12221973]
["bitfinex","SOLUSD",1752967350752,32.36141163,176.33,176.32,3.12221973]
["bitfinex","SOLUSD",1752967351465,31.67141163,176.33,176.32,3.12221973]
["bitfinex","SOLUSD",1752967351655,70.99141163,176.33,176.32,3.12221973]
["bitfinex","SOLUSD",1752967355165,70.99141163,176.33,176.3,0.7]
["bitfinex","SOLUSD",1752967355673,71.68141163,176.33,176.32,3.12221973]
["bitfinex","SOLUSD",1752967360169,70.99141163,176.33,176.32,3.12221973]
["bitfinex","SOLUSD",1752967361952,65.3,176.33,176.32,3.79221973]
["bitfinex","SOLUSD",1752967362164,26.0,176.33,176.32,3.79221973]
["bitfinex","SOLUSD",1752967363470,0.06,176.33,176.32,3.79221973]
["bitfinex","SOLUSD",1752967367575,0.06,176.33,176.32,26.24841005]
["bitfinex","SOLUSD",1752967369377,0.06,176.34,176.32,26.24841005]
["bitfinex","SOLUSD",1752967369678,39.34,176.38,176.34,16.78468397]
["bitfinex","SOLUSD",1752967369883,39.34,176.38,176.37,3.12221973]
["bitfinex","SOLUSD",1752967370265,0.06,176.38,176.37,20.5769037]
["bitfinex","SOLUSD",1752967373563,65.28,176.43,176.37,29.36902193]
["bitfinex","SOLUSD",1752967373764,39.28,176.43,176.4,6.24443946]
["bitfinex","SOLUSD",1752967374160,39.28,176.43,176.4,6.95443946]
["bitfinex","SOLUSD",1752967375075,5.66773196,176.44,176.4,6.95443946]
["bitfinex","SOLUSD",1752967380886,0.67,176.44,176.4,6.95443946]
["bitfinex","SOLUSD",1752967381559,0.67,176.43,176.4,6.24443946]
["bitfinex","SOLUSD",1752967381986,0.73,176.41,176.37,16.78468397]
["bitfinex","SOLUSD",1752967382175,0.73,176.41,176.4,3.12221973]
["bitfinex","SOLUSD",1752967383093,6.39861289,176.41,176.4,3.12221973]
["bitfinex","SOLUSD",1752967387408,26.0,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752967387704,26.0,176.39,176.38,3.15221973]
["bitfinex","SOLUSD",1752967387885,65.3,176.39,176.38,3.15221973]
["bitfinex","SOLUSD",1752967388093,65.97,176.39,176.38,3.15221973]
["bitfinex","SOLUSD",1752967388705,71.63925562,176.39,176.38,3.15221973]
["bitfinex","SOLUSD",1752967389488,71.63925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752967394091,71.63925562,176.39,176.38,3.15221973]
["bitfinex","SOLUSD",1752967400537,70.96925562,176.39,176.38,3.15221973]
["bitfinex","SOLUSD",1752967401237,71.63925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752967401452,71.63925562,176.39,176.38,3.15221973]
["bitfinex","SOLUSD",1752967403226,71.63925562,176.39,176.38,0.03]
["bitfinex","SOLUSD",1752967403839,74.76147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967410855,35.46147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967411042,74.74147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967412556,35.46147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967412729,74.74147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967418759,35.46147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967418957,74.74147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967419253,71.61925562,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967421866,74.74147535,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967438973,73.619362,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967449390,77.86612673,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967449891,75.86602035,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967450069,73.619362,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967450778,73.679362,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967452581,71.00925562,176.39,176.38,0.66000001]
["bitfinex","SOLUSD",1752967452995,71.00925562,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967453511,73.009362,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1752967461796,33.729362,176.39,176.38,0.66000001]
["bitfinex","SOLUSD",1752967462096,70.98925562,176.39,176.38,0.66000001]
["bitfinex","SOLUSD",1752967462701,70.98925562,176.39,176.34,0.03]
["bitfinex","SOLUSD",1752967462702,87.88250106,176.39,176.34,0.03]
["bitfinex","SOLUSD",1752967462910,2.00010638,176.37,176.34,0.03]
["bitfinex","SOLUSD",1752967463111,39.26,176.36,176.34,0.03]
["bitfinex","SOLUSD",1752967463420,31.67054153,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752967464835,31.67054153,176.35,176.34,2.30010638]
["bitfinex","SOLUSD",1752967465010,70.93054153,176.35,176.34,2.30010638]
["bitfinex","SOLUSD",1752967465529,39.26,176.35,176.34,2.30010638]
["bitfinex","SOLUSD",1752967469721,31.66961921,176.38,176.34,2.30010638]
["bitfinex","SOLUSD",1752967469941,31.66961921,176.38,176.37,2.00010638]
["bitfinex","SOLUSD",1752967470227,44.92961921,176.38,176.37,2.27010638]
["bitfinex","SOLUSD",1752967471415,39.26,176.38,176.37,2.27010638]
["bitfinex","SOLUSD",1752967473034,39.32,176.39,176.37,2.27010638]
["bitfinex","SOLUSD",1752967473209,39.32,176.39,176.38,2.27010638]
["bitfinex","SOLUSD",1752967475930,0.06,176.39,176.38,2.27010638]
["bitfinex","SOLUSD",1752967477161,0.06,176.39,176.38,19.05479035]
["bitfinex","SOLUSD",1752967488039,0.06,176.39,176.38,27.05521587]
["bitfinex","SOLUSD",1752967489464,0.06,176.39,176.38,19.05479035]
["bitfinex","SOLUSD",1752967491064,0.06,176.39,176.38,2.00010638]
["bitfinex","SOLUSD",1752967497459,0.73,176.39,176.38,2.00010638]
["bitfinex","SOLUSD",1752967497662,40.03,176.39,176.38,2.00010638]
["bitfinex","SOLUSD",1752967498355,45.69925562,176.39,176.38,2.00010638]
["bitfinex","SOLUSD",1752967501654,26.0,176.36,176.34,0.03]
["bitfinex","SOLUSD",1752967501857,65.3,176.36,176.35,2.00010638]
["bitfinex","SOLUSD",1752967502058,65.97,176.36,176.35,2.00010638]
["bitfinex","SOLUSD",1752967503176,5.67054153,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752967503779,6.34054153,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752967504165,6.34054153,176.35,176.34,3.15359838]
["bitfinex","SOLUSD",1752967504996,0.67,176.35,176.34,3.15359838]
["bitfinex","SOLUSD",1752967505169,32.34033803,176.36,176.34,3.15359838]
["bitfinex","SOLUSD",1752967505369,32.34033803,176.36,176.35,3.12359838]
["bitfinex","SOLUSD",1752967505570,71.62033803,176.36,176.35,3.12359838]
["bitfinex","SOLUSD",1752967506692,71.62033803,176.36,176.34,0.03]
["bitfinex","SOLUSD",1752967506896,70.95033803,176.36,176.35,3.12359838]
["bitfinex","SOLUSD",1752967507594,71.62033803,176.36,176.35,3.12359838]
["bitfinex","SOLUSD",1752967520785,71.62033803,176.36,176.34,3.15359838]
["bitfinex","SOLUSD",1752967521110,0.67,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752967522408,0.67,176.35,176.34,3.15359838]
["bitfinex","SOLUSD",1752967522710,6.34054153,176.35,176.34,3.15359838]
["bitfinex","SOLUSD",1752967523410,6.33054153,176.35,176.34,3.15359838]
["bitfinex","SOLUSD",1752967525014,6.33054153,176.35,176.34,2.0297779]
["bitfinex","SOLUSD",1752967528219,6.33054153,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752967538028,6.33054153,176.35,176.34,2.0297779]
["bitfinex","SOLUSD",1752967542545,6.33054153,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752967544422,31.67023446,176.36,176.34,2.0297779]
["bitfinex","SOLUSD",1752967544617,31.67023446,176.36,176.35,1.9997779]
["bitfinex","SOLUSD",1752967544948,70.93023446,176.36,176.35,1.9997779]
["bitfinex","SOLUSD",1752967545129,71.59023446,176.36,176.35,1.9997779]
["bitfinex","SOLUSD",1752967547430,71.59023446,176.36,176.34,2.0297779]
["bitfinex","SOLUSD",1752967547627,6.33054153,176.35,176.34,2.0297779]
["bitfinex","SOLUSD",1752967556671,6.38054153,176.35,176.34,0.03]
["bitfinex","SOLUSD",1752967557743,8.38031943,176.35,176.34,1e-08]
["bitfinex","SOLUSD",1752967558152,26.0,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1752967558361,73.7828779,176.32,176.26,0.03]
["bitfinex","SOLUSD",1752967558552,2.7097779,176.31,176.26,2.0297779]
["bitfinex","SOLUSD",1752967558756,26.0,176.27,176.26,2.0297779]
["bitfinex","SOLUSD",1752967559058,65.97,176.27,176.26,2.0297779]
["bitfinex","SOLUSD",1752967559973,71.6431151,176.27,176.26,2.0297779]
["bitfinex","SOLUSD",1752967560651,71.6431151,176.27,176.26,2.2997779]
["bitfinex","SOLUSD",1752967560652,39.26,176.27,176.26,2.2997779]
["bitfinex","SOLUSD",1752967560853,39.26,176.28,176.26,2.2997779]
["bitfinex","SOLUSD",1752967561073,39.26,176.28,176.27,1.9997779]
["bitfinex","SOLUSD",1752967565482,44.93257687,176.29,176.27,1.9997779]
["bitfinex","SOLUSD",1752967565710,44.93257687,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967567585,45.64257687,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967568578,44.93257687,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967569588,45.64257687,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967571111,39.26,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967572206,39.26,176.29,176.28,2.2697779]
["bitfinex","SOLUSD",1752967572409,39.26,176.3,176.28,2.2697779]
["bitfinex","SOLUSD",1752967572601,39.26,176.3,176.29,1.9997779]
["bitfinex","SOLUSD",1752967575436,39.26,176.33,176.29,2.2697779]
["bitfinex","SOLUSD",1752967575600,44.93124859,176.33,176.32,1.9997779]
["bitfinex","SOLUSD",1752967575923,70.93124859,176.33,176.32,1.9997779]
["bitfinex","SOLUSD",1752967576498,44.93124859,176.33,176.32,1.9997779]
["bitfinex","SOLUSD",1752967585503,45.60124859,176.33,176.32,1.9997779]
["bitfinex","SOLUSD",1752967587617,45.60124859,176.33,176.26,17.08468397]
["bitfinex","SOLUSD",1752967587824,0.67,176.32,176.31,1.9997779]
["bitfinex","SOLUSD",1752967588212,0.67,176.32,176.3,1.9997779]
["bitfinex","SOLUSD",1752967588428,65.26,176.31,176.29,1.9997779]
["bitfinex","SOLUSD",1752967588616,0.67,176.3,176.29,1.9997779]
["bitfinex","SOLUSD",1752967589617,6.34214974,176.3,176.29,1.9997779]
["bitfinex","SOLUSD",1752967590339,5.67214974,176.3,176.29,1.9997779]
["bitfinex","SOLUSD",1752967590543,70.93191198,176.31,176.29,1.9997779]
["bitfinex","SOLUSD",1752967590841,70.93191198,176.31,176.3,1.9997779]
["bitfinex","SOLUSD",1752967595547,71.60191198,176.31,176.3,1.9997779]
["bitfinex","SOLUSD",1752967597555,71.60191198,176.31,176.29,1.9997779]
["bitfinex","SOLUSD",1752967597755,0.67,176.3,176.29,1.9997779]
["bitfinex","SOLUSD",1752967598628,6.34214974,176.3,176.29,1.9997779]
["bitfinex","SOLUSD",1752967599870,6.34214974,176.3,176.28,1.9997779]
["bitfinex","SOLUSD",1752967600072,39.93,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967600239,39.26,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967600562,39.93,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967602249,45.60247149,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967603590,45.60247149,176.29,176.26,0.03]
["bitfinex","SOLUSD",1752967603765,44.93247149,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967603965,39.26,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967604174,5.67237936,176.3,176.28,1.9997779]
["bitfinex","SOLUSD",1752967604376,39.26,176.29,176.27,0.27]
["bitfinex","SOLUSD",1752967604580,39.26,176.29,176.28,1.9997779]
["bitfinex","SOLUSD",1752967604762,44.93237936,176.3,176.28,1.9997779]
["bitfinex","SOLUSD",1752967605078,31.67159961,176.32,176.29,1.9997779]
["bitfinex","SOLUSD",1752967605276,39.26,176.31,176.29,0.27]
["bitfinex","SOLUSD",1752967606289,5.67159961,176.32,176.3,1.9997779]
["bitfinex","SOLUSD",1752967606463,44.93159961,176.32,176.31,1.9997779]
["bitfinex","SOLUSD",1752967607072,44.93159961,176.32,176.31,3.12517298]
["bitfinex","SOLUSD",1752967607684,0.67,176.33,176.31,3.12517298]
["bitfinex","SOLUSD",1752967607685,5.67127369,176.33,176.31,3.12517298]
["bitfinex","SOLUSD",1752967607874,44.93127369,176.33,176.32,3.12517298]
["bitfinex","SOLUSD",1752967608180,39.26,176.33,176.32,3.12517298]
["bitfinex","SOLUSD",1752967608388,71.60092978,176.34,176.32,3.12517298]
["bitfinex","SOLUSD",1752967608913,71.60092978,176.34,176.33,3.12517298]
["bitfinex","SOLUSD",1752967616129,70.93092978,176.34,176.33,3.12517298]
["bitfinex","SOLUSD",1752967617218,65.26,176.34,176.33,3.12517298]
["bitfinex","SOLUSD",1752967620617,39.26,176.34,176.33,3.12517298]
["bitfinex","SOLUSD",1752967621725,39.96,176.34,176.33,3.12517298]
["bitfinex","SOLUSD",1752967622309,45.6908631,176.34,176.33,3.12517298]
["bitfinex","SOLUSD",1752967622523,6.4308631,176.34,176.33,3.12517298]
["bitfinex","SOLUSD",1752967627007,6.4308631,176.34,176.33,1.99953748]
["bitfinex","SOLUSD",1752967630718,0.76,176.34,176.33,1.99953748]
["bitfinex","SOLUSD",1752967631126,0.06,176.34,176.33,1.99953748]
["bitfinex","SOLUSD",1752967631440,0.76,176.34,176.33,1.99953748]
["bitfinex","SOLUSD",1752967633140,0.06,176.34,176.33,1.99953748]
["bitfinex","SOLUSD",1752967633339,0.76,176.34,176.33,1.99953748]
["bitfinex","SOLUSD",1752967633540,0.06,176.34,176.33,1.99953748]
["bitfinex","SOLUSD",1752967641461,0.06,176.34,176.33,19.05422145]
["bitfinex","SOLUSD",1752967641619,0.06,176.35,176.34,16.78468397]
["bitfinex","SOLUSD",1752967641824,0.06,176.35,176.34,19.05422145]
["bitfinex","SOLUSD",1752967642480,0.06,176.38,176.34,19.05422145]
["bitfinex","SOLUSD",1752967642682,0.06,176.38,176.37,1.99953748]
["bitfinex","SOLUSD",1752967643057,0.06,176.38,176.37,2.26953748]
["bitfinex","SOLUSD",1752967645680,0.06,176.38,176.37,1.99953748]
["bitfinex","SOLUSD",1752967648592,0.06,176.38,176.37,2.26953748]
["bitfinex","SOLUSD",1752967650403,0.06,176.38,176.37,1.99953748]
["bitfinex","SOLUSD",1752967650606,0.06,176.38,176.37,2.26953748]
["bitfinex","SOLUSD",1752967650896,0.06,176.38,176.37,19.05422145]
["bitfinex","SOLUSD",1752967651191,0.06,176.38,176.37,24.72411995]
["bitfinex","SOLUSD",1752967651876,0.06,176.39,176.38,16.78468397]
["bitfinex","SOLUSD",1752967652066,0.06,176.39,176.38,27.05237137]
["bitfinex","SOLUSD",1752967653082,0.06,176.39,176.38,32.72194841]
["bitfinex","SOLUSD",1752967653993,0.06,176.41,176.38,32.72194841]
["bitfinex","SOLUSD",1752967654160,0.06,176.41,176.4,18.78422145]
["bitfinex","SOLUSD",1752967654562,0.06,176.41,176.4,19.05422145]
["bitfinex","SOLUSD",1752967655075,0.06,176.41,176.4,18.78422145]
["bitfinex","SOLUSD",1752967655484,0.06,176.42,176.4,18.78422145]
["bitfinex","SOLUSD",1752967655787,0.06,176.42,176.4,24.45314347]
["bitfinex","SOLUSD",1752967656000,0.06,176.42,176.4,24.72314347]
["bitfinex","SOLUSD",1752967658696,0.06,176.42,176.41,0.27]
["bitfinex","SOLUSD",1752967659594,0.06,176.42,176.4,24.45314347]
["bitfinex","SOLUSD",1752967659798,0.06,176.42,176.4,24.72314347]
["bitfinex","SOLUSD",1752967661498,0.72,176.45,176.41,18.78422145]
["bitfinex","SOLUSD",1752967661679,0.06,176.46,176.44,1.99953748]
["bitfinex","SOLUSD",1752967661879,0.1,176.48,176.45,9.9976874]
["bitfinex","SOLUSD",1752967662097,0.1,176.48,176.47,1.99953748]
["bitfinex","SOLUSD",1752967662894,0.1,176.48,176.47,18.78422145]
["bitfinex","SOLUSD",1752967663083,0.06,176.49,176.48,6.2351099]
["bitfinex","SOLUSD",1752967664507,0.06,176.5,176.48,11.90147436]
["bitfinex","SOLUSD",1752967664716,0.06,176.5,176.49,6.2351099]
["bitfinex","SOLUSD",1752967665005,0.1,176.52,176.5,16.78468397]
["bitfinex","SOLUSD",1752967665216,0.1,176.52,176.51,3.11755495]
["bitfinex","SOLUSD",1752967665374,0.06,176.53,176.51,3.11755495]
["bitfinex","SOLUSD",1752967665576,0.06,176.53,176.52,3.11755495]
["bitfinex","SOLUSD",1752967668710,0.78,176.53,176.52,3.11755495]
["bitfinex","SOLUSD",1752967670700,0.06,176.53,176.52,19.90223892]
["bitfinex","SOLUSD",1752967671905,0.06,176.55,176.52,19.90223892]
["bitfinex","SOLUSD",1752967672105,0.78,176.55,176.54,19.90223892]
["bitfinex","SOLUSD",1752967673393,0.06,176.55,176.54,19.90223892]
["bitfinex","SOLUSD",1752967678111,0.06,176.55,176.54,16.78468397]
["bitfinex","SOLUSD",1752967678321,0.06,176.55,176.54,19.90223892]
["bitfinex","SOLUSD",1752967679323,0.78,176.55,176.54,19.90223892]
["bitfinex","SOLUSD",1752967682103,6.44411781,176.55,176.54,3.11755495]
["bitfinex","SOLUSD",1752967682515,6.44411781,176.55,176.5,56.18468397]
["bitfinex","SOLUSD",1752967682719,0.72,176.54,176.5,56.18468397]
["bitfinex","SOLUSD",1752967682931,0.72,176.54,176.53,3.11755495]
["bitfinex","SOLUSD",1752967684729,6.38443865,176.54,176.53,3.11755495]
["bitfinex","SOLUSD",1752967690740,6.38443865,176.54,176.53,3.14755495]
["bitfinex","SOLUSD",1752967698937,6.38443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967707232,6.38443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752967707435,6.38443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967709134,5.66443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967709458,5.72411781,176.55,176.53,2.02528892]
["bitfinex","SOLUSD",1752967709757,6.40411781,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967715060,26.06,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967716358,0.06,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967727054,0.74,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967727251,0.74,176.55,176.53,2.02528892]
["bitfinex","SOLUSD",1752967727450,5.66443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967727661,6.34443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967727865,6.34443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752967729746,6.34443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967738354,5.66443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967738854,6.38443865,176.54,176.53,2.02528892]
["bitfinex","SOLUSD",1752967740184,39.38,176.55,176.53,2.02528892]
["bitfinex","SOLUSD",1752967740384,39.38,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967740589,0.78,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752967740764,0.06,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967741375,6.44411781,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967748590,6.44411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752967748884,5.72411781,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967749393,6.44411781,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967755893,0.06,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967758891,6.44411781,176.55,176.54,1.99528892]
["bitfinex","SOLUSD",1752967762193,6.44411781,176.55,176.53,0.03]
["bitfinex","SOLUSD",1752967762497,40.02,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752967762890,39.3,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752967763093,40.0,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752967763812,45.66443865,176.54,176.53,0.03]
["bitfinex","SOLUSD",1752967764678,55.43962757,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752967796807,72.22431154,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1752967797611,26.0,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967797822,67.25528892,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967798023,73.63101129,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967801418,34.37101129,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967801619,73.65101129,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967803750,34.37101129,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967803927,73.63101129,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967807148,31.66572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967807440,70.92572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967808431,71.63572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967809549,70.92572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967810352,71.63572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967812535,70.92572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967815155,71.63572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967815656,73.63101129,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967819136,73.69101129,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967819636,70.98572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967826056,71.65572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967828063,70.98572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967829075,71.65572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967829373,70.98572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967832576,71.65572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967833949,70.98572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967834687,31.72572237,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1752967834879,31.72572237,176.5,176.49,2.26528893]
["bitfinex","SOLUSD",1752967835199,70.98572237,176.5,176.49,2.26528893]
["bitfinex","SOLUSD",1752967835894,65.32,176.5,176.49,2.26528893]
["bitfinex","SOLUSD",1752967845098,65.32,176.5,176.49,1.99528893]
["bitfinex","SOLUSD",1752967849298,0.06,176.5,176.49,32.69717198]
["bitfinex","SOLUSD",1752967851910,0.06,176.54,176.5,16.78468397]
["bitfinex","SOLUSD",1752967852104,0.06,176.54,176.53,1.99528892]
["bitfinex","SOLUSD",1752967852607,0.06,176.54,176.53,2.26528892]
["bitfinex","SOLUSD",1752967853827,0.06,176.54,176.53,7.93004845]
["bitfinex","SOLUSD",1752967856703,0.06,176.54,176.53,24.71473242]
["bitfinex","SOLUSD",1752967857028,0.06,176.55,176.54,16.78468397]
["bitfinex","SOLUSD",1752967857198,0.06,176.55,176.54,19.04997289]
["bitfinex","SOLUSD",1752967859212,0.06,176.55,176.54,24.71441154]
["bitfinex","SOLUSD",1752967859417,0.1,176.56,176.54,24.71441154]
["bitfinex","SOLUSD",1752967859602,0.1,176.56,176.55,19.04997289]
["bitfinex","SOLUSD",1752967860018,0.1,176.56,176.55,18.77997289]
["bitfinex","SOLUSD",1752967860236,0.1,176.56,176.55,19.04997289]
["bitfinex","SOLUSD",1752967861106,0.06,176.57,176.56,16.78468397]
["bitfinex","SOLUSD",1752967861425,0.06,176.57,176.56,32.69492557]
["bitfinex","SOLUSD",1752967863729,0.06,176.58,176.56,32.69492557]
["bitfinex","SOLUSD",1752967863963,0.06,176.58,176.57,26.76112857]
["bitfinex","SOLUSD",1752967864115,0.06,176.58,176.57,27.03112857]
["bitfinex","SOLUSD",1752967865732,0.06,176.58,176.57,32.69460481]
["bitfinex","SOLUSD",1752967874365,0.06,176.59,176.58,16.78468397]
["bitfinex","SOLUSD",1752967874531,0.06,176.59,176.58,27.03112857]
["bitfinex","SOLUSD",1752967876138,0.06,176.59,176.58,32.69428408]
["bitfinex","SOLUSD",1752967876429,0.06,176.59,176.58,27.03112857]
["bitfinex","SOLUSD",1752967877638,0.06,176.59,176.58,17.05468397]
["bitfinex","SOLUSD",1752967877856,0.06,176.59,176.58,27.03112857]
["bitfinex","SOLUSD",1752967878355,0.06,176.59,176.58,26.76112857]
["bitfinex","SOLUSD",1752967881741,0.06,176.59,176.58,32.42428408]
["bitfinex","SOLUSD",1752967881941,0.06,176.59,176.58,26.76112857]
["bitfinex","SOLUSD",1752967890073,0.06,176.59,176.58,32.42428408]
["bitfinex","SOLUSD",1752967893345,0.06,176.59,176.58,26.76112857]
["bitfinex","SOLUSD",1752967894257,0.78,176.61,176.58,26.76112857]
["bitfinex","SOLUSD",1752967894258,0.06,176.61,176.58,71.91428408]
["bitfinex","SOLUSD",1752967894462,0.06,176.61,176.6,18.77997289]
["bitfinex","SOLUSD",1752967894669,0.4,176.63,176.6,18.77997289]
["bitfinex","SOLUSD",1752967894864,0.4,176.63,176.62,1.99528892]
["bitfinex","SOLUSD",1752967897865,0.72,176.64,176.62,18.77997289]
["bitfinex","SOLUSD",1752967898072,0.72,176.64,176.63,1.99528892]
["bitfinex","SOLUSD",1752967899047,26.0,176.66,176.63,1.99528892]
["bitfinex","SOLUSD",1752967899048,26.72,176.66,176.63,18.77997289]
["bitfinex","SOLUSD",1752967899278,26.72,176.66,176.65,1.99528892]
["bitfinex","SOLUSD",1752967900363,0.78,176.67,176.65,1.99528892]
["bitfinex","SOLUSD",1752967900562,26.78,176.67,176.66,1.99528892]
["bitfinex","SOLUSD",1752967901667,0.78,176.67,176.66,1.99528892]
["bitfinex","SOLUSD",1752967901989,0.06,176.67,176.66,1.99528892]
["bitfinex","SOLUSD",1752967902552,0.06,176.67,176.66,18.77997289]
["bitfinex","SOLUSD",1752967907093,0.78,176.67,176.66,1.99528892]
["bitfinex","SOLUSD",1752967907471,0.78,176.67,176.61,56.02468397]
["bitfinex","SOLUSD",1752967907686,0.78,176.67,176.66,1.99528892]
["bitfinex","SOLUSD",1752967907893,26.78,176.67,176.59,39.26]
["bitfinex","SOLUSD",1752967908089,26.0,176.66,176.65,1.99528892]
["bitfinex","SOLUSD",1752967908290,26.72,176.66,176.65,1.99528892]
["bitfinex","SOLUSD",1752967908697,26.0,176.65,176.58,16.81468397]
["bitfinex","SOLUSD",1752967908903,6.38123188,176.64,176.63,1.99528892]
["bitfinex","SOLUSD",1752967909598,6.38123188,176.64,176.62,1.99528892]
["bitfinex","SOLUSD",1752967909813,5.66123188,176.64,176.62,1.99528892]
["bitfinex","SOLUSD",1752967910112,0.72,176.63,176.61,1.99528892]
["bitfinex","SOLUSD",1752967910801,0.72,176.63,176.62,1.99528892]
["bitfinex","SOLUSD",1752967911002,6.38155239,176.63,176.62,1.99528892]
["bitfinex","SOLUSD",1752967911798,0.72,176.63,176.62,1.99528892]
["bitfinex","SOLUSD",1752967912099,38.03397375,176.65,176.62,1.99528892]
["bitfinex","SOLUSD",1752967912275,31.66097375,176.65,176.64,1.99528892]
["bitfinex","SOLUSD",1752967912474,26.0,176.65,176.64,1.99528892]
["bitfinex","SOLUSD",1752967912675,31.66069809,176.66,176.64,1.99528892]
["bitfinex","SOLUSD",1752967912896,31.66069809,176.66,176.61,0.59]
["bitfinex","SOLUSD",1752967912897,26.72,176.66,176.65,1.99528892]
["bitfinex","SOLUSD",1752967913811,32.38064703,176.66,176.62,0.59]
["bitfinex","SOLUSD",1752967914101,31.66064703,176.66,176.65,1.99528892]
["bitfinex","SOLUSD",1752967914486,32.34064703,176.66,176.6,6.25242026]
["bitfinex","SOLUSD",1752967914681,32.34064703,176.66,176.65,1.99528892]
["bitfinex","SOLUSD",1752967915086,32.34064703,176.66,176.65,3.11347069]
["bitfinex","SOLUSD",1752967915483,32.34064703,176.66,176.59,16.78468397]
["bitfinex","SOLUSD",1752967915690,26.0,176.64,176.63,3.11347069]
["bitfinex","SOLUSD",1752967916086,26.68,176.64,176.62,3.11347069]
["bitfinex","SOLUSD",1752967916280,0.68,176.63,176.62,3.11347069]
["bitfinex","SOLUSD",1752967917005,6.34155239,176.63,176.62,3.11347069]
["bitfinex","SOLUSD",1752967917185,6.34155239,176.63,176.58,16.81468397]
["bitfinex","SOLUSD",1752967917390,5.66155239,176.63,176.62,3.11347069]
["bitfinex","SOLUSD",1752967918005,6.34155239,176.63,176.62,3.11347069]
["bitfinex","SOLUSD",1752967920403,6.34155239,176.63,176.58,19.92815466]
["bitfinex","SOLUSD",1752967920710,6.34155239,176.63,176.62,3.11347069]
["bitfinex","SOLUSD",1752967923720,45.06125878,176.64,176.62,3.11347069]
["bitfinex","SOLUSD",1752967923896,45.06125878,176.64,176.63,3.11347069]
["bitfinex","SOLUSD",1752967924523,45.74125878,176.64,176.63,3.11347069]
["bitfinex","SOLUSD",1752967924822,39.4,176.64,176.63,3.11347069]
["bitfinex","SOLUSD",1752967925196,6.3409521,176.65,176.63,3.11347069]
["bitfinex","SOLUSD",1752967925512,6.3409521,176.65,176.64,3.11347069]
["bitfinex","SOLUSD",1752967925705,45.72070784,176.66,176.64,3.11347069]
["bitfinex","SOLUSD",1752967926021,45.72070784,176.66,176.65,3.11347069]
["bitfinex","SOLUSD",1752967927321,39.38,176.66,176.65,3.11347069]
["bitfinex","SOLUSD",1752967928213,32.40031306,176.67,176.65,3.11347069]
["bitfinex","SOLUSD",1752967928412,32.40031306,176.67,176.66,3.11347069]
["bitfinex","SOLUSD",1752967928835,26.74,176.67,176.66,3.11347069]
["bitfinex","SOLUSD",1752967929047,26.74,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752967929203,26.74,176.67,176.66,3.11347069]
["bitfinex","SOLUSD",1752967930634,32.40027056,176.67,176.66,3.11347069]
["bitfinex","SOLUSD",1752967936833,32.40027056,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752967937038,31.72027056,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752967937244,31.72027056,176.67,176.66,3.11347069]
["bitfinex","SOLUSD",1752967937619,32.40027056,176.67,176.66,3.11347069]
["bitfinex","SOLUSD",1752967945156,32.40027056,176.67,176.63,0.03]
["bitfinex","SOLUSD",1752967945453,45.68088945,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752967946571,45.68088945,176.66,176.65,3.11347069]
["bitfinex","SOLUSD",1752967949850,45.02088945,176.66,176.65,3.11347069]
["bitfinex","SOLUSD",1752967950757,5.66088945,176.66,176.65,3.11347069]
["bitfinex","SOLUSD",1752967952032,6.32088945,176.66,176.65,3.11347069]
["bitfinex","SOLUSD",1752967952941,6.32088945,176.66,176.65,1.9923068]
["bitfinex","SOLUSD",1752967960660,6.32088945,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752967960969,5.66088945,176.66,176.65,1.9923068]
["bitfinex","SOLUSD",1752967961540,6.32088945,176.66,176.65,1.9923068]
["bitfinex","SOLUSD",1752967962960,26.0,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967963165,65.32,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967963367,65.98,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967964955,71.64123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967971748,71.64123188,176.64,176.63,2.0223068]
["bitfinex","SOLUSD",1752967972655,71.64123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967974143,73.63353868,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967978685,71.64123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967980508,45.62123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967980671,71.62123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967982466,70.96123188,176.64,176.63,0.03]
["bitfinex","SOLUSD",1752967982673,70.96123188,176.64,176.63,2.0223068]
["bitfinex","SOLUSD",1752967982984,65.3,176.64,176.63,2.0223068]
["bitfinex","SOLUSD",1752967983185,65.3,176.64,176.63,2.6123068]
["bitfinex","SOLUSD",1752967983563,65.3,176.64,176.63,2.0223068]
["bitfinex","SOLUSD",1752967984389,39.3,176.64,176.63,2.6123068]
["bitfinex","SOLUSD",1752967984576,5.66097824,176.65,176.63,2.6123068]
["bitfinex","SOLUSD",1752967984787,44.96097824,176.65,176.64,1.9923068]
["bitfinex","SOLUSD",1752967984991,39.3,176.65,176.64,3.11336314]
["bitfinex","SOLUSD",1752967985500,39.3,176.65,176.63,0.62]
["bitfinex","SOLUSD",1752967985703,44.96098688,176.65,176.64,3.11336314]
["bitfinex","SOLUSD",1752967985888,44.96098688,176.65,176.63,0.62]
["bitfinex","SOLUSD",1752967986186,44.96098688,176.65,176.64,3.11336314]
["bitfinex","SOLUSD",1752967988902,39.3,176.65,176.64,3.70336314]
["bitfinex","SOLUSD",1752967989483,39.3,176.65,176.64,3.11336314]
["bitfinex","SOLUSD",1752967989895,44.9609114,176.65,176.64,3.11336314]
["bitfinex","SOLUSD",1752967990386,39.3,176.65,176.64,3.11336314]
["bitfinex","SOLUSD",1752967990794,45.00069552,176.66,176.64,3.11336314]
["bitfinex","SOLUSD",1752967990979,45.00069552,176.66,176.65,3.11336314]
["bitfinex","SOLUSD",1752967992107,45.00069552,176.66,176.63,0.62]
["bitfinex","SOLUSD",1752967992294,45.00069552,176.66,176.65,3.11336314]
["bitfinex","SOLUSD",1752967992994,45.72069552,176.66,176.65,3.11336314]
["bitfinex","SOLUSD",1752967994917,45.00069552,176.66,176.65,3.11336314]
["bitfinex","SOLUSD",1752967996991,45.72069552,176.66,176.65,3.11336314]
["bitfinex","SOLUSD",1752967998893,45.72069552,176.66,176.63,0.03]
["bitfinex","SOLUSD",1752967999106,45.72069552,176.66,176.65,3.11336314]
["bitfinex","SOLUSD",1752968001117,39.34,176.66,176.65,3.11336314]
["bitfinex","SOLUSD",1752968002120,39.34,176.66,176.65,3.70336314]
["bitfinex","SOLUSD",1752968002493,0.06,176.66,176.65,3.70336314]
["bitfinex","SOLUSD",1752968002817,0.06,176.66,176.65,20.48804711]
["bitfinex","SOLUSD",1752968003021,0.06,176.66,176.65,26.14895851]
["bitfinex","SOLUSD",1752968010520,0.06,176.66,176.65,23.03559537]
["bitfinex","SOLUSD",1752968010725,0.06,176.66,176.65,26.14895851]
["bitfinex","SOLUSD",1752968011015,0.06,176.66,176.65,25.02701875]
["bitfinex","SOLUSD",1752968023849,0.06,176.66,176.65,32.99271227]
["bitfinex","SOLUSD",1752968024648,0.1,176.68,176.66,16.78468397]
["bitfinex","SOLUSD",1752968024859,0.06,176.7,176.67,58.05610735]
["bitfinex","SOLUSD",1752968025011,0.06,176.7,176.67,58.64610735]
["bitfinex","SOLUSD",1752968025343,0.06,176.7,176.69,16.78468397]
["bitfinex","SOLUSD",1752968025875,0.06,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1752968026036,0.06,176.7,176.69,6.24962986]
["bitfinex","SOLUSD",1752968026659,0.06,176.7,176.68,16.78468397]
["bitfinex","SOLUSD",1752968026890,0.06,176.7,176.69,1.99142338]
["bitfinex","SOLUSD",1752968027162,0.66,176.69,176.67,16.78468397]
["bitfinex","SOLUSD",1752968027382,0.06,176.7,176.67,16.78468397]
["bitfinex","SOLUSD",1752968027537,0.66,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1752968028543,0.66,176.68,176.67,18.77610735]
["bitfinex","SOLUSD",1752968030938,0.66,176.69,176.67,18.77610735]
["bitfinex","SOLUSD",1752968031140,0.66,176.69,176.68,1.99142338]
["bitfinex","SOLUSD",1752968031936,0.06,176.7,176.68,1.99142338]
["bitfinex","SOLUSD",1752968032136,0.06,176.7,176.69,1.99142338]
["bitfinex","SOLUSD",1752968035680,0.77,176.7,176.69,1.99142338]
["bitfinex","SOLUSD",1752968041351,0.77,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752968041547,6.42930956,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752968042080,0.71,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752968042785,32.36962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752968067810,71.68962986,176.69,176.68,0.03]
["bitfinex","SOLUSD",1752968071445,65.32,176.69,176.68,2.02142338]
["bitfinex","SOLUSD",1752968072635,39.32,176.69,176.68,2.02142338]
["bitfinex","SOLUSD",1752968072844,39.4,176.7,176.68,2.61142338]
["bitfinex","SOLUSD",1752968073019,39.4,176.7,176.69,1.99142338]
["bitfinex","SOLUSD",1752968073432,0.06,176.7,176.69,1.99142338]
["bitfinex","SOLUSD",1752968075131,0.06,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752968075325,0.06,176.7,176.69,2.58142338]
["bitfinex","SOLUSD",1752968075521,0.06,176.7,176.69,19.36610735]
["bitfinex","SOLUSD",1752968076552,0.06,176.7,176.69,18.77610735]
["bitfinex","SOLUSD",1752968077158,0.06,176.7,176.69,25.02573721]
["bitfinex","SOLUSD",1752968080446,0.06,176.7,176.69,23.03431383]
["bitfinex","SOLUSD",1752968080650,0.06,176.7,176.69,25.02573721]
["bitfinex","SOLUSD",1752968099875,0.06,176.7,176.69,24.43573721]
["bitfinex","SOLUSD",1752968100552,0.06,176.7,176.69,25.02573721]
["bitfinex","SOLUSD",1752968102284,0.06,176.7,176.69,24.43573721]
["bitfinex","SOLUSD",1752968107097,0.78,176.7,176.68,0.03]
["bitfinex","SOLUSD",1752968107272,6.43930956,176.7,176.68,2.02142338]
["bitfinex","SOLUSD",1752968107473,0.72,176.69,176.68,2.02142338]
["bitfinex","SOLUSD",1752968107691,0.06,176.7,176.69,16.78468397]
["bitfinex","SOLUSD",1752968107872,0.06,176.7,176.69,58.13610735]
["bitfinex","SOLUSD",1752968109802,0.78,176.7,176.69,58.13610735]
["bitfinex","SOLUSD",1752968110668,0.78,176.7,176.69,18.77610735]
["bitfinex","SOLUSD",1752968112976,0.78,176.7,176.69,19.89577521]
["bitfinex","SOLUSD",1752968116088,0.06,176.7,176.69,19.89577521]
["bitfinex","SOLUSD",1752968117113,0.06,176.7,176.69,25.55540507]
["bitfinex","SOLUSD",1752968117424,0.06,176.7,176.69,26.14540507]
["bitfinex","SOLUSD",1752968117715,0.06,176.7,176.69,19.89577521]
["bitfinex","SOLUSD",1752968119102,0.06,176.7,176.69,25.55540507]
["bitfinex","SOLUSD",1752968119430,0.06,176.7,176.69,26.14540507]
["bitfinex","SOLUSD",1752968120518,0.1,176.71,176.69,26.14540507]
["bitfinex","SOLUSD",1752968120724,0.1,176.71,176.7,43.12109124]
["bitfinex","SOLUSD",1752968121101,0.1,176.71,176.7,48.7804008]
["bitfinex","SOLUSD",1752968122109,0.06,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1752968122309,0.06,176.72,176.71,19.89577521]
["bitfinex","SOLUSD",1752968122638,0.06,176.72,176.71,20.48577521]
["bitfinex","SOLUSD",1752968123229,0.06,176.72,176.71,26.14476451]
["bitfinex","SOLUSD",1752968123616,0.06,176.74,176.73,24.63786645]
["bitfinex","SOLUSD",1752968123823,0.06,176.78,176.74,16.78468397]
["bitfinex","SOLUSD",1752968124016,0.06,176.78,176.77,19.89577521]
["bitfinex","SOLUSD",1752968124216,0.06,176.78,176.77,59.33577521]
["bitfinex","SOLUSD",1752968125334,0.06,176.78,176.77,65.58284371]
["bitfinex","SOLUSD",1752968126044,0.06,176.78,176.77,64.99284371]
["bitfinex","SOLUSD",1752968126212,0.06,176.78,176.77,59.33577521]
["bitfinex","SOLUSD",1752968128422,0.73,176.78,176.77,59.31577521]
["bitfinex","SOLUSD",1752968128618,0.06,176.78,176.77,59.31577521]
["bitfinex","SOLUSD",1752968129408,0.06,176.78,176.77,16.78468397]
["bitfinex","SOLUSD",1752968129642,0.73,176.78,176.77,3.11109124]
["bitfinex","SOLUSD",1752968131233,0.06,176.78,176.77,3.11109124]
["bitfinex","SOLUSD",1752968131534,0.06,176.78,176.77,19.89577521]
["bitfinex","SOLUSD",1752968131714,0.73,176.78,176.77,19.89577521]
["bitfinex","SOLUSD",1752968134564,0.06,176.78,176.77,19.89577521]
["bitfinex","SOLUSD",1752968135561,0.06,176.78,176.77,26.14284371]
["bitfinex","SOLUSD",1752968136945,0.06,176.78,176.77,65.64284371]
["bitfinex","SOLUSD",1752968137139,0.06,176.78,176.77,62.53175247]
["bitfinex","SOLUSD",1752968137345,0.06,176.78,176.77,26.14284371]
["bitfinex","SOLUSD",1752968137558,0.06,176.78,176.77,65.64284371]
["bitfinex","SOLUSD",1752968138437,0.06,176.78,176.77,65.05284371]
["bitfinex","SOLUSD",1752968138764,0.06,176.78,176.77,65.64284371]
["bitfinex","SOLUSD",1752968140347,0.67,176.85,176.78,16.78468397]
["bitfinex","SOLUSD",1752968140543,0.67,176.85,176.84,3.11109124]
["bitfinex","SOLUSD",1752968141468,0.77,176.88,176.84,40.19]
["bitfinex","SOLUSD",1752968141641,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968141841,0.06,176.86,176.85,56.44468397]
["bitfinex","SOLUSD",1752968142051,0.73,176.86,176.83,16.78468397]
["bitfinex","SOLUSD",1752968142285,0.73,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752968142491,0.73,176.86,176.84,39.7]
["bitfinex","SOLUSD",1752968142492,0.06,176.86,176.84,39.7]
["bitfinex","SOLUSD",1752968142786,0.06,176.86,176.85,3.11109124]
["bitfinex","SOLUSD",1752968142959,0.06,176.86,176.85,23.00686645]
["bitfinex","SOLUSD",1752968143300,0.06,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752968143597,0.73,176.86,176.85,3.11109124]
["bitfinex","SOLUSD",1752968143751,0.73,176.86,176.85,43.17109124]
["bitfinex","SOLUSD",1752968144254,0.06,176.86,176.85,63.06686645]
["bitfinex","SOLUSD",1752968145252,0.06,176.86,176.85,59.95577521]
["bitfinex","SOLUSD",1752968146784,0.06,176.86,176.85,63.06686645]
["bitfinex","SOLUSD",1752968147313,0.06,176.86,176.85,62.49919344]
["bitfinex","SOLUSD",1752968147595,0.06,176.86,176.85,68.82137592]
["bitfinex","SOLUSD",1752968148991,0.06,176.86,176.85,68.84137592]
["bitfinex","SOLUSD",1752968149195,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968149499,0.73,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968151011,0.06,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968152512,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968152688,0.06,176.86,176.85,60.03577521]
["bitfinex","SOLUSD",1752968155916,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968156107,0.06,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968157220,0.06,176.86,176.85,56.94468397]
["bitfinex","SOLUSD",1752968157525,0.75,176.86,176.85,56.94468397]
["bitfinex","SOLUSD",1752968157727,0.75,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968158020,0.06,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968161325,0.06,176.86,176.85,56.94468397]
["bitfinex","SOLUSD",1752968161627,0.06,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968162427,0.75,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968163002,0.75,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968163202,0.75,176.86,176.85,60.05577521]
["bitfinex","SOLUSD",1752968163403,0.75,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752968163604,0.75,176.86,176.85,60.11577521]
["bitfinex","SOLUSD",1752968164125,0.06,176.86,176.85,57.00468397]
["bitfinex","SOLUSD",1752968164463,0.06,176.86,176.85,60.11577521]
["bitfinex","SOLUSD",1752968164807,0.75,176.86,176.85,57.00468397]
["bitfinex","SOLUSD",1752968165114,0.75,176.86,176.85,60.11577521]
["bitfinex","SOLUSD",1752968167020,6.40418975,176.86,176.85,57.00468397]
["bitfinex","SOLUSD",1752968167216,6.40418975,176.86,176.8,0.59]
["bitfinex","SOLUSD",1752968167535,6.40418975,176.86,176.78,26.0]
["bitfinex","SOLUSD",1752968167536,0.69,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752968167734,0.69,176.85,176.83,57.04468397]
["bitfinex","SOLUSD",1752968168039,0.69,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752968168445,6.34456716,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752968168624,0.69,176.84,176.83,19.89577521]
["bitfinex","SOLUSD",1752968168824,0.69,176.85,176.83,19.89577521]
["bitfinex","SOLUSD",1752968169137,0.69,176.85,176.84,3.11109124]
["bitfinex","SOLUSD",1752968169323,5.71428247,176.86,176.83,57.06468397]
["bitfinex","SOLUSD",1752968169324,5.71428247,176.86,176.83,60.17577521]
["bitfinex","SOLUSD",1752968169638,0.69,176.84,176.83,57.06468397]
["bitfinex","SOLUSD",1752968169838,0.69,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752968170039,6.34482922,176.84,176.82,3.11109124]
["bitfinex","SOLUSD",1752968170226,0.69,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752968171743,0.69,176.83,176.82,19.89577521]
["bitfinex","SOLUSD",1752968172539,0.69,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752968172740,0.69,176.83,176.82,19.89577521]
["bitfinex","SOLUSD",1752968174467,0.69,176.83,176.82,16.78468397]
["bitfinex","SOLUSD",1752968174753,6.34514901,176.83,176.81,16.78468397]
["bitfinex","SOLUSD",1752968174951,0.69,176.82,176.81,19.89577521]
["bitfinex","SOLUSD",1752968179656,6.34450947,176.85,176.81,19.89577521]
["bitfinex","SOLUSD",1752968179878,0.69,176.84,176.82,3.11109124]
["bitfinex","SOLUSD",1752968180063,5.65450947,176.85,176.82,3.11109124]
["bitfinex","SOLUSD",1752968180231,0.69,176.83,176.82,3.11109124]
["bitfinex","SOLUSD",1752968181961,0.69,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752968182168,0.69,176.83,176.82,3.11109124]
["bitfinex","SOLUSD",1752968182767,6.34514901,176.83,176.82,3.11109124]
["bitfinex","SOLUSD",1752968183347,6.34514901,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752968183563,6.34514901,176.83,176.82,3.11109124]
["bitfinex","SOLUSD",1752968185674,6.34514901,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752968185842,6.34514901,176.83,176.82,3.11109124]
["bitfinex","SOLUSD",1752968187864,6.34514901,176.83,176.79,0.72567235]
["bitfinex","SOLUSD",1752968188062,0.72,176.82,176.79,3.83676359]
["bitfinex","SOLUSD",1752968188535,0.72,176.82,176.8,3.11109124]
["bitfinex","SOLUSD",1752968188739,0.72,176.81,176.8,3.11109124]
["bitfinex","SOLUSD",1752968189457,5.65514901,176.83,176.8,3.11109124]
["bitfinex","SOLUSD",1752968189458,0.72,176.84,176.81,16.78468397]
["bitfinex","SOLUSD",1752968189655,0.72,176.84,176.83,3.11109124]
["bitfinex","SOLUSD",1752968189964,0.72,176.85,176.83,3.11109124]
["bitfinex","SOLUSD",1752968190171,0.72,176.85,176.84,3.11109124]
["bitfinex","SOLUSD",1752968190969,6.37450947,176.85,176.84,3.11109124]
["bitfinex","SOLUSD",1752968191142,0.72,176.85,176.83,3.11109124]
["bitfinex","SOLUSD",1752968191543,6.3745399,176.85,176.83,3.11109124]
["bitfinex","SOLUSD",1752968191743,0.72,176.85,176.84,3.11109124]
["bitfinex","SOLUSD",1752968192958,0.06,176.86,176.84,3.11109124]
["bitfinex","SOLUSD",1752968193271,0.78,176.86,176.84,3.11109124]
["bitfinex","SOLUSD",1752968195566,0.72,176.85,176.81,5.65569978]
["bitfinex","SOLUSD",1752968195739,5.71420045,176.86,176.84,3.11109124]
["bitfinex","SOLUSD",1752968195945,0.06,176.86,176.84,3.11109124]
["bitfinex","SOLUSD",1752968196271,0.06,176.86,176.82,16.78468397]
["bitfinex","SOLUSD",1752968196470,0.78,176.86,176.84,3.11109124]
["bitfinex","SOLUSD",1752968197160,0.72,176.85,176.84,3.11109124]
["bitfinex","SOLUSD",1752968197474,0.06,176.86,176.84,19.89577521]
["bitfinex","SOLUSD",1752968197645,0.06,176.86,176.85,3.11109124]
["bitfinex","SOLUSD",1752968198569,0.06,176.86,176.85,20.48577521]
["bitfinex","SOLUSD",1752968199071,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968199251,0.78,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968199983,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968201279,0.78,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968202573,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968203555,0.78,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968205271,6.43418975,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968205650,0.78,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968212060,0.78,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752968212261,0.78,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968212761,0.06,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968213583,0.77,176.86,176.85,19.89577521]
["bitfinex","SOLUSD",1752968215069,0.77,176.86,176.85,18.7725111]
["bitfinex","SOLUSD",1752968215668,0.06,176.86,176.85,18.7725111]
["bitfinex","SOLUSD",1752968215977,0.06,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752968216167,0.06,176.86,176.85,18.7725111]
["bitfinex","SOLUSD",1752968216576,0.06,176.86,176.85,16.78468397]
["bitfinex","SOLUSD",1752968216780,0.77,176.86,176.85,18.7725111]
["bitfinex","SOLUSD",1752968217010,0.06,176.86,176.85,18.7725111]
["bitfinex","SOLUSD",1752968217970,0.77,176.86,176.85,18.7725111]
["bitfinex","SOLUSD",1752968220761,0.06,176.86,176.85,18.7725111]
["bitfinex","SOLUSD",1752968222664,0.06,176.86,176.85,27.31381962]
["bitfinex","SOLUSD",1752968222865,0.06,176.86,176.85,32.96832909]
["bitfinex","SOLUSD",1752968223085,0.06,176.86,176.85,73.34832909]
["bitfinex","SOLUSD",1752968225072,0.06,176.86,176.85,69.61791072]
["bitfinex","SOLUSD",1752968229082,0.06,176.87,176.86,16.78468397]
["bitfinex","SOLUSD",1752968229375,0.06,176.87,176.86,20.47904261]
["bitfinex","SOLUSD",1752968230798,0.06,176.87,176.86,26.13323236]
["bitfinex","SOLUSD",1752968234081,0.06,176.87,176.86,19.88904261]
["bitfinex","SOLUSD",1752968234682,0.06,176.87,176.86,25.54323236]
["bitfinex","SOLUSD",1752968235280,0.77,176.87,176.86,19.88904261]
["bitfinex","SOLUSD",1752968235793,0.06,176.87,176.86,19.88904261]
["bitfinex","SOLUSD",1752968236971,0.06,176.87,176.86,25.54323236]
["bitfinex","SOLUSD",1752968239387,0.1,176.88,176.86,26.13323236]
["bitfinex","SOLUSD",1752968239581,0.1,176.88,176.87,60.73904261]
["bitfinex","SOLUSD",1752968240800,0.1,176.88,176.87,66.39291268]
["bitfinex","SOLUSD",1752968241697,0.06,176.9,176.88,16.78468397]
["bitfinex","SOLUSD",1752968241897,0.06,176.9,176.89,60.12904261]
["bitfinex","SOLUSD",1752968242279,0.06,176.9,176.89,60.71904261]
["bitfinex","SOLUSD",1752968242777,0.06,176.9,176.89,65.78227343]
["bitfinex","SOLUSD",1752968242980,0.72,176.9,176.89,65.78227343]
["bitfinex","SOLUSD",1752968243196,0.72,176.9,176.89,16.78468397]
["bitfinex","SOLUSD",1752968243484,0.72,176.9,176.89,19.88904261]
["bitfinex","SOLUSD",1752968245705,0.72,176.9,176.89,3.10435864]
["bitfinex","SOLUSD",1752968246487,0.72,176.9,176.87,16.78468397]
["bitfinex","SOLUSD",1752968246789,0.72,176.9,176.89,3.10435864]
["bitfinex","SOLUSD",1752968246790,6.37291124,176.9,176.89,3.10435864]
["bitfinex","SOLUSD",1752968246987,6.37291124,176.9,176.89,1.98708979]
["bitfinex","SOLUSD",1752968247402,6.37291124,176.9,176.87,16.78468397]
["bitfinex","SOLUSD",1752968247608,0.66,176.89,176.85,16.78468397]
["bitfinex","SOLUSD",1752968247913,0.66,176.89,176.88,1.98708979]
["bitfinex","SOLUSD",1752968248618,0.66,176.89,176.87,1.98708979]
["bitfinex","SOLUSD",1752968248784,5.65355042,176.88,176.87,1.98708979]
["bitfinex","SOLUSD",1752968248984,6.31355042,176.88,176.87,1.98708979]
["bitfinex","SOLUSD",1752968250919,0.66,176.88,176.87,1.98708979]
["bitfinex","SOLUSD",1752968251099,0.66,176.88,176.83,16.78468397]
["bitfinex","SOLUSD",1752968251486,0.66,176.88,176.87,3.1056561]
["bitfinex","SOLUSD",1752968253925,6.31355042,176.88,176.87,3.1056561]
["bitfinex","SOLUSD",1752968255606,0.66,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752968255921,0.66,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968257223,0.66,176.87,176.86,3.1356561]
["bitfinex","SOLUSD",1752968258294,0.66,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968258495,0.66,176.87,176.86,3.1356561]
["bitfinex","SOLUSD",1752968261024,0.66,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968261233,0.66,176.87,176.86,3.1356561]
["bitfinex","SOLUSD",1752968265021,0.66,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968265220,0.66,176.87,176.86,3.1356561]
["bitfinex","SOLUSD",1752968266140,6.31387007,176.87,176.86,3.1356561]
["bitfinex","SOLUSD",1752968266828,6.31387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968267010,6.31387007,176.87,176.86,3.1356561]
["bitfinex","SOLUSD",1752968267532,6.31387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968267732,7.94037007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968272839,48.12037007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968273534,74.12037007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968276826,72.49387007,176.87,176.86,2.01830646]
["bitfinex","SOLUSD",1752968277093,72.49387007,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968279735,74.09437007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968279932,76.08267653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968280439,50.08267653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968282038,7.91437007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968282337,48.15437007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968282743,50.14267653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968291070,48.15437007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968291259,50.14267653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968291837,48.15437007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968292063,50.14267653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968292970,7.91437007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968293151,9.90267653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968293349,50.08267653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968295074,6.31387007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968295261,46.47387007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968296274,48.46217653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968297482,46.47387007,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968299075,48.46217653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968299275,56.65827653,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1752968301377,26.0,176.84,176.79,0.72567235]
["bitfinex","SOLUSD",1752968301567,40.14,176.83,176.79,0.72567235]
["bitfinex","SOLUSD",1752968301750,1.98830646,176.82,176.79,0.72567235]
["bitfinex","SOLUSD",1752968301950,40.8,176.81,176.79,0.72567235]
["bitfinex","SOLUSD",1752968302261,0.66,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968302850,6.31610859,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968305281,10.74586484,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968305585,6.31610859,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968307053,46.41610859,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968308994,50.88243877,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968309695,45.73610859,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968309874,5.65610859,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968310071,45.73610859,176.8,176.79,0.72567235]
["bitfinex","SOLUSD",1752968311385,26.0,176.81,176.79,3.30397881]
["bitfinex","SOLUSD",1752968311610,26.0,176.81,176.8,2.57830646]
["bitfinex","SOLUSD",1752968311611,40.08,176.81,176.8,2.57830646]
["bitfinex","SOLUSD",1752968313075,40.08,176.81,176.8,3.69774285]
["bitfinex","SOLUSD",1752968314721,5.65568118,176.82,176.8,3.69774285]
["bitfinex","SOLUSD",1752968315010,45.71526269,176.83,176.81,3.10774285]
["bitfinex","SOLUSD",1752968315203,45.71526269,176.83,176.82,3.10774285]
["bitfinex","SOLUSD",1752968315410,45.71526269,176.83,176.82,3.69774285]
["bitfinex","SOLUSD",1752968317212,26.76,176.86,176.82,3.69774285]
["bitfinex","SOLUSD",1752968317399,40.06,176.85,176.84,3.10774285]
["bitfinex","SOLUSD",1752968318093,45.7146174,176.85,176.84,3.10774285]
["bitfinex","SOLUSD",1752968319282,40.06,176.85,176.84,3.69774285]
["bitfinex","SOLUSD",1752968319999,40.02,176.85,176.84,3.69774285]
["bitfinex","SOLUSD",1752968320398,40.08,176.86,176.84,3.69774285]
["bitfinex","SOLUSD",1752968320604,45.73418975,176.86,176.82,0.59]
["bitfinex","SOLUSD",1752968320798,0.7,176.85,176.84,3.10774285]
["bitfinex","SOLUSD",1752968321000,6.35450947,176.85,176.84,3.10774285]
["bitfinex","SOLUSD",1752968325913,5.65450947,176.85,176.84,3.10774285]
["bitfinex","SOLUSD",1752968331905,45.73431503,176.86,176.84,3.10774285]
["bitfinex","SOLUSD",1752968332221,45.73431503,176.86,176.85,3.10774285]
["bitfinex","SOLUSD",1752968332941,45.73431503,176.86,176.85,1.98796354]
["bitfinex","SOLUSD",1752968336508,40.08,176.86,176.85,1.98796354]
["bitfinex","SOLUSD",1752968337233,45.73418975,176.86,176.85,1.98796354]
["bitfinex","SOLUSD",1752968340244,46.44418975,176.86,176.85,1.98796354]
["bitfinex","SOLUSD",1752968342667,45.73422027,176.86,176.83,0.59]
["bitfinex","SOLUSD",1752968342846,45.55422027,176.86,176.85,1.98796354]
["bitfinex","SOLUSD",1752968343041,45.55422027,176.86,176.82,0.03]
["bitfinex","SOLUSD",1752968343248,45.55422027,176.86,176.84,1.98796354]
["bitfinex","SOLUSD",1752968343850,0.71,176.85,176.84,1.98796354]
["bitfinex","SOLUSD",1752968344358,6.36450947,176.85,176.84,1.98796354]
["bitfinex","SOLUSD",1752968347759,5.65450947,176.85,176.84,1.98796354]
["bitfinex","SOLUSD",1752968348242,5.65450947,176.85,176.82,0.62]
["bitfinex","SOLUSD",1752968348545,39.82,176.84,176.82,0.62]
["bitfinex","SOLUSD",1752968349465,39.82,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752968349649,39.82,176.84,176.83,1.98796354]
["bitfinex","SOLUSD",1752968352368,46.18482922,176.84,176.83,1.98796354]
["bitfinex","SOLUSD",1752968352565,46.18482922,176.84,176.82,0.03]
["bitfinex","SOLUSD",1752968352868,46.18482922,176.84,176.83,1.98796354]
["bitfinex","SOLUSD",1752968355360,46.18482922,176.84,176.82,2.01796354]
["bitfinex","SOLUSD",1752968355570,0.71,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752968357380,6.36514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752968358691,6.36514901,176.83,176.82,2.01796354]
["bitfinex","SOLUSD",1752968358974,45.41514901,176.83,176.82,2.01796354]
["bitfinex","SOLUSD",1752968359366,46.12514901,176.83,176.82,2.01796354]
["bitfinex","SOLUSD",1752968366091,46.12514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752968366682,72.12514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752968373013,32.36514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752968373188,72.08514901,176.83,176.82,0.03]
["bitfinex","SOLUSD",1752968375593,71.37514901,176.83,176.82,2.01796354]
["bitfinex","SOLUSD",1752968376495,71.37514901,176.83,176.82,2.60796354]
["bitfinex","SOLUSD",1752968378304,65.72,176.83,176.82,2.60796354]
["bitfinex","SOLUSD",1752968378881,71.37514901,176.83,176.82,2.01796354]
["bitfinex","SOLUSD",1752968380294,39.72,176.83,176.82,2.60796354]
["bitfinex","SOLUSD",1752968380892,5.65492691,176.84,176.82,2.60796354]
["bitfinex","SOLUSD",1752968380893,39.7,176.84,176.82,2.60796354]
["bitfinex","SOLUSD",1752968381200,39.7,176.84,176.83,2.57796354]
["bitfinex","SOLUSD",1752968381409,0.06,176.86,176.83,1.98796354]
["bitfinex","SOLUSD",1752968381699,39.76,176.86,176.85,1.98796354]
["bitfinex","SOLUSD",1752968381888,39.76,176.86,176.85,2.57796354]
["bitfinex","SOLUSD",1752968381889,0.06,176.86,176.85,2.57796354]
["bitfinex","SOLUSD",1752968385925,0.06,176.86,176.85,1.98796354]
["bitfinex","SOLUSD",1752968389121,0.06,176.86,176.85,2.57796354]
["bitfinex","SOLUSD",1752968389412,0.06,176.86,176.85,10.5298177]
["bitfinex","SOLUSD",1752968390904,0.06,176.87,176.86,16.78468397]
["bitfinex","SOLUSD",1752968391108,0.06,176.87,176.86,19.36264751]
["bitfinex","SOLUSD",1752968391306,0.06,176.87,176.86,18.77264751]
["bitfinex","SOLUSD",1752968391503,0.06,176.87,176.86,19.36264751]
["bitfinex","SOLUSD",1752968392914,0.06,176.87,176.86,18.77264751]
["bitfinex","SOLUSD",1752968393311,0.06,176.87,176.86,1.98796354]
["bitfinex","SOLUSD",1752968393505,0.74,176.87,176.86,1.98796354]
["bitfinex","SOLUSD",1752968394920,6.39387007,176.87,176.86,1.98796354]
["bitfinex","SOLUSD",1752968396504,6.39387007,176.87,176.83,16.78468397]
["bitfinex","SOLUSD",1752968396826,6.39387007,176.87,176.86,1.98796354]
["bitfinex","SOLUSD",1752968397039,6.39387007,176.87,176.83,17.37468397]
["bitfinex","SOLUSD",1752968397208,6.39387007,176.87,176.86,3.10557823]
["bitfinex","SOLUSD",1752968397947,0.06,176.87,176.86,3.10557823]
["bitfinex","SOLUSD",1752968398908,0.06,176.87,176.86,3.69557823]
["bitfinex","SOLUSD",1752968400034,0.06,176.87,176.84,0.59]
["bitfinex","SOLUSD",1752968400238,0.06,176.87,176.86,3.10557823]
["bitfinex","SOLUSD",1752968401611,0.74,176.87,176.86,3.10557823]
["bitfinex","SOLUSD",1752968403060,6.39387007,176.87,176.86,3.10557823]
["bitfinex","SOLUSD",1752968403838,5.71387007,176.87,176.86,3.10557823]
["bitfinex","SOLUSD",1752968405235,0.06,176.87,176.86,3.10557823]
["bitfinex","SOLUSD",1752968407537,0.06,176.87,176.86,3.69557823]
["bitfinex","SOLUSD",1752968409839,0.06,176.87,176.86,26.13445195]
["bitfinex","SOLUSD",1752968410210,0.06,176.87,176.86,20.4802622]
["bitfinex","SOLUSD",1752968410932,0.06,176.87,176.86,26.13445195]
["bitfinex","SOLUSD",1752968411436,0.06,176.87,176.86,20.4802622]
["bitfinex","SOLUSD",1752968412937,0.06,176.87,176.86,26.13445195]
["bitfinex","SOLUSD",1752968413817,0.06,176.87,176.86,20.4802622]
["bitfinex","SOLUSD",1752968414931,0.06,176.87,176.86,26.13445195]
["bitfinex","SOLUSD",1752968416041,0.06,176.87,176.86,20.4802622]
["bitfinex","SOLUSD",1752968417048,0.06,176.87,176.86,25.01563296]
["bitfinex","SOLUSD",1752968417349,0.06,176.87,176.86,19.36144321]
["bitfinex","SOLUSD",1752968419843,0.06,176.87,176.86,25.01563296]
["bitfinex","SOLUSD",1752968423054,0.06,176.87,176.86,25.04563296]
["bitfinex","SOLUSD",1752968423658,0.06,176.87,176.86,19.39144321]
["bitfinex","SOLUSD",1752968424858,0.06,176.87,176.86,25.04563296]
["bitfinex","SOLUSD",1752968428342,0.06,176.88,176.87,18.77144321]
["bitfinex","SOLUSD",1752968434668,0.06,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968434669,0.77,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968435872,0.06,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968437759,0.77,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968438981,6.42355042,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968440763,6.42355042,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752968440971,5.71355042,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968441278,0.06,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968441581,0.77,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968443483,6.42355042,176.88,176.87,1.98675924]
["bitfinex","SOLUSD",1752968444976,6.42355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968448385,6.42355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968448582,6.42355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968457901,6.42355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968458098,6.42355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968459269,6.42355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968459476,6.42355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968460185,6.42355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968460384,6.42355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968461878,6.42355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968463201,32.42355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968464674,72.14355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968468021,72.14355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968468191,72.14355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968469397,72.14355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968469695,72.14355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968470208,72.09355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968471404,32.37355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968474412,5.71355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968477303,0.06,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968477509,0.06,176.88,176.87,2.60675924]
["bitfinex","SOLUSD",1752968479317,0.06,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968481712,0.06,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968481904,0.06,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968483720,0.74,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968483902,40.44,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968486205,46.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968487201,72.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968487395,74.08030966,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968488623,72.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968491242,32.39355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968491529,72.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968495315,32.39355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968495528,72.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968498737,72.09355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968500859,39.76,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968501025,39.76,176.88,176.87,2.60675924]
["bitfinex","SOLUSD",1752968501210,39.76,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968503143,45.41355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968505349,5.71355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968505523,5.71355042,176.88,176.87,2.60675924]
["bitfinex","SOLUSD",1752968505841,5.71355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968507950,6.39355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968508155,6.39355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968508629,6.39355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968508825,6.39355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968510726,5.71355042,176.88,176.87,2.01675924]
["bitfinex","SOLUSD",1752968511261,0.06,176.88,176.87,2.60675924]
["bitfinex","SOLUSD",1752968512965,0.06,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968513256,0.06,176.88,176.87,3.72453631]
["bitfinex","SOLUSD",1752968513444,0.06,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968514941,0.06,176.88,176.87,3.72453631]
["bitfinex","SOLUSD",1752968515656,0.06,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968518759,0.06,176.88,176.87,3.72453631]
["bitfinex","SOLUSD",1752968519545,0.06,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968523450,0.78,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968523762,26.78,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968523939,26.78,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968524137,66.46,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968525362,72.11355042,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968527245,32.43355042,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968527455,72.11355042,176.88,176.87,3.13453631]
["bitfinex","SOLUSD",1752968533075,72.11355042,176.88,176.87,2.01752639]
["bitfinex","SOLUSD",1752968535953,72.11355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968538368,72.13355042,176.88,176.87,2.01752639]
["bitfinex","SOLUSD",1752968538747,72.13355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968538952,72.13355042,176.88,176.87,3.13586165]
["bitfinex","SOLUSD",1752968539372,45.41355042,176.88,176.87,3.13586165]
["bitfinex","SOLUSD",1752968540357,39.76,176.88,176.87,3.13586165]
["bitfinex","SOLUSD",1752968541577,0.06,176.88,176.87,3.13586165]
["bitfinex","SOLUSD",1752968542782,0.78,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968542962,0.78,176.88,176.87,3.13586165]
["bitfinex","SOLUSD",1752968543677,6.43355042,176.88,176.87,3.13586165]
["bitfinex","SOLUSD",1752968545372,6.43355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968555677,32.43355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968567309,72.11355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968575019,31.71355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968575316,39.74,176.88,176.87,2.60822145]
["bitfinex","SOLUSD",1752968575620,45.39355042,176.88,176.87,2.60822145]
["bitfinex","SOLUSD",1752968577106,39.74,176.88,176.87,2.60822145]
["bitfinex","SOLUSD",1752968582024,39.74,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968584436,39.74,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968584615,39.74,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968584616,45.39355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968592127,46.09355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968592466,46.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968592628,46.09355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968594243,6.41355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968594545,46.07355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968595652,46.07355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968595945,46.07355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968597143,46.07355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968597329,6.41355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968597635,46.07355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968598748,6.41355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968599244,46.07355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968599982,45.37355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968603052,45.37355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968603227,46.09355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968604342,46.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968604553,46.09355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968606850,6.43355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968607024,46.09355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968611867,46.09355042,176.88,176.87,0.03]
["bitfinex","SOLUSD",1752968612035,46.09355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968624070,46.07355042,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968625868,39.7,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968627168,39.7,176.88,176.87,2.60822145]
["bitfinex","SOLUSD",1752968627341,0.06,176.88,176.87,2.60822145]
["bitfinex","SOLUSD",1752968644357,0.06,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968646685,0.06,176.88,176.87,19.39290542]
["bitfinex","SOLUSD",1752968646989,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968648990,0.06,176.88,176.87,19.39290542]
["bitfinex","SOLUSD",1752968652388,0.06,176.88,176.87,25.04677549]
["bitfinex","SOLUSD",1752968655366,0.77,176.88,176.87,16.81468397]
["bitfinex","SOLUSD",1752968655567,0.77,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968656294,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968656490,0.77,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968659896,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968663599,0.74,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968670213,0.06,176.88,176.87,2.01822145]
["bitfinex","SOLUSD",1752968674921,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968679612,0.06,176.88,176.87,19.39290542]
["bitfinex","SOLUSD",1752968679810,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968680019,0.06,176.88,176.87,25.04677549]
["bitfinex","SOLUSD",1752968681425,0.06,176.88,176.87,22.46855404]
["bitfinex","SOLUSD",1752968681727,0.06,176.88,176.87,24.45677549]
["bitfinex","SOLUSD",1752968686127,0.06,176.88,176.87,25.04677549]
["bitfinex","SOLUSD",1752968687446,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968687813,0.06,176.88,176.87,24.45677549]
["bitfinex","SOLUSD",1752968688936,0.06,176.88,176.87,25.04677549]
["bitfinex","SOLUSD",1752968690345,0.06,176.88,176.87,24.45677549]
["bitfinex","SOLUSD",1752968691949,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968694589,0.06,176.88,176.87,16.81468397]
["bitfinex","SOLUSD",1752968694746,0.73,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968698553,0.06,176.88,176.87,18.80290542]
["bitfinex","SOLUSD",1752968701162,0.06,176.88,176.87,25.04677549]
["bitfinex","SOLUSD",1752968701456,0.06,176.88,176.87,64.58677549]
["bitfinex","SOLUSD",1752968702678,0.06,176.9,176.87,64.58677549]
["bitfinex","SOLUSD",1752968702862,0.06,176.9,176.89,18.77290542]
["bitfinex","SOLUSD",1752968704153,0.06,176.9,176.89,24.42613624]
["bitfinex","SOLUSD",1752968713764,0.73,176.9,176.89,24.42613624]
["bitfinex","SOLUSD",1752968713972,0.06,176.9,176.89,24.42613624]
["bitfinex","SOLUSD",1752968718095,0.73,176.9,176.89,18.77290542]
["bitfinex","SOLUSD",1752968722272,0.06,176.9,176.89,18.77290542]
["bitfinex","SOLUSD",1752968722475,0.06,176.9,176.89,24.42613624]
["bitfinex","SOLUSD",1752968722808,0.06,176.9,176.89,18.77290542]
["bitfinex","SOLUSD",1752968723100,0.73,176.9,176.89,1.98822145]
["bitfinex","SOLUSD",1752968723815,6.38297644,176.9,176.87,0.03]
["bitfinex","SOLUSD",1752968723975,12.72947644,176.9,176.88,1.98822145]
["bitfinex","SOLUSD",1752968724175,0.68,176.89,176.88,1.98822145]
["bitfinex","SOLUSD",1752968726104,6.33323082,176.89,176.88,1.98822145]
["bitfinex","SOLUSD",1752968728381,0.06,176.9,176.88,1.98822145]
["bitfinex","SOLUSD",1752968728603,0.06,176.9,176.89,1.98822145]
["bitfinex","SOLUSD",1752968729308,0.74,176.9,176.89,1.98822145]
["bitfinex","SOLUSD",1752968731205,0.06,176.9,176.89,1.98822145]
["bitfinex","SOLUSD",1752968731379,0.06,176.9,176.89,2.57822145]
["bitfinex","SOLUSD",1752968731578,0.06,176.9,176.89,1.98822145]
["bitfinex","SOLUSD",1752968734215,0.06,176.9,176.89,25.01613624]
["bitfinex","SOLUSD",1752968734381,0.06,176.9,176.89,64.51613624]
["bitfinex","SOLUSD",1752968735828,0.06,176.9,176.89,56.28468397]
["bitfinex","SOLUSD",1752968736002,0.74,176.9,176.89,1.98822145]
["bitfinex","SOLUSD",1752968741913,0.06,176.9,176.89,1.98822145]
["bitfinex","SOLUSD",1752968743014,0.06,176.9,176.89,64.49613624]
["bitfinex","SOLUSD",1752968752126,0.06,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1752968752325,0.06,176.91,176.9,19.36290542]
["bitfinex","SOLUSD",1752968754626,0.06,176.91,176.9,25.01581666]
["bitfinex","SOLUSD",1752968755898,0.06,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1752968756098,0.74,176.91,176.9,18.77290542]
["bitfinex","SOLUSD",1752968756312,0.74,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1752968756522,0.74,176.91,176.9,18.77290542]
["bitfinex","SOLUSD",1752968758526,0.74,176.91,176.87,0.03]
["bitfinex","SOLUSD",1752968758731,0.74,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968759910,0.06,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968760428,0.74,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968761409,0.74,176.91,176.89,16.78468397]
["bitfinex","SOLUSD",1752968761643,0.06,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968762213,0.74,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968762426,0.74,176.91,176.89,16.78468397]
["bitfinex","SOLUSD",1752968762632,0.06,176.91,176.89,16.78468397]
["bitfinex","SOLUSD",1752968762831,0.06,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968763616,0.74,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968767639,0.06,176.91,176.9,18.77290542]
["bitfinex","SOLUSD",1752968769932,0.06,176.91,176.9,58.23290542]
["bitfinex","SOLUSD",1752968771248,0.06,176.91,176.9,64.47581666]
["bitfinex","SOLUSD",1752968771819,0.06,176.91,176.9,63.88581666]
["bitfinex","SOLUSD",1752968772666,0.06,176.91,176.9,58.23290542]
["bitfinex","SOLUSD",1752968772851,0.74,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968774635,0.74,176.91,176.89,39.49]
["bitfinex","SOLUSD",1752968774849,0.06,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968775349,0.74,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968780176,0.06,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968783255,0.77,176.91,176.9,1.98822145]
["bitfinex","SOLUSD",1752968783758,0.77,176.91,176.89,2.01822145]
["bitfinex","SOLUSD",1752968783931,6.42265518,176.91,176.89,2.01822145]
["bitfinex","SOLUSD",1752968784129,5.71265518,176.91,176.89,2.01822145]
["bitfinex","SOLUSD",1752968784325,0.71,176.9,176.89,2.01822145]
["bitfinex","SOLUSD",1752968787552,6.36291124,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752968787755,6.36291124,176.9,176.89,2.01822145]
["bitfinex","SOLUSD",1752968788731,6.36291124,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752968789132,5.65291124,176.9,176.89,0.03]
["bitfinex","SOLUSD",1752968789339,6.36291124,176.9,176.89,2.01822145]
["bitfinex","SOLUSD",1752968793158,6.36291124,176.9,176.89,3.1345897]
["bitfinex","SOLUSD",1752968796239,0.71,176.9,176.89,3.1345897]
["bitfinex","SOLUSD",1752968796848,5.7126934,176.91,176.89,3.1345897]
["bitfinex","SOLUSD",1752968797169,5.7126934,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968797663,6.4226934,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968800238,6.4226934,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752968800444,5.7126934,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968800654,5.7126934,176.91,176.89,0.03]
["bitfinex","SOLUSD",1752968800851,5.7126934,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968801052,6.4226934,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968802370,5.7126934,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968802694,0.06,176.91,176.9,3.6945897]
["bitfinex","SOLUSD",1752968802859,0.06,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968803964,0.77,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968804167,0.06,176.91,176.9,3.1045897]
["bitfinex","SOLUSD",1752968804365,0.06,176.91,176.9,26.13218491]
["bitfinex","SOLUSD",1752968804880,0.06,176.91,176.9,65.57218491]
["bitfinex","SOLUSD",1752968807394,0.06,176.91,176.9,59.32927367]
["bitfinex","SOLUSD",1752968808680,0.06,176.91,176.9,65.57218491]
["bitfinex","SOLUSD",1752968809186,0.06,176.94,176.91,16.78468397]
["bitfinex","SOLUSD",1752968809385,0.06,176.94,176.93,3.1045897]
["bitfinex","SOLUSD",1752968812377,0.06,176.94,176.91,17.44468397]
["bitfinex","SOLUSD",1752968812578,0.06,176.94,176.93,3.1045897]
["bitfinex","SOLUSD",1752968819214,0.77,176.94,176.93,3.1045897]
["bitfinex","SOLUSD",1752968819922,0.06,176.94,176.93,3.1045897]
["bitfinex","SOLUSD",1752968820626,0.77,176.94,176.93,3.1045897]
["bitfinex","SOLUSD",1752968821117,0.77,176.94,176.93,1.98585788]
["bitfinex","SOLUSD",1752968821326,0.06,176.94,176.93,1.98585788]
["bitfinex","SOLUSD",1752968821612,0.77,176.94,176.93,1.98585788]
["bitfinex","SOLUSD",1752968822116,0.06,176.94,176.93,1.98585788]
["bitfinex","SOLUSD",1752968823230,0.06,176.94,176.93,25.11249459]
["bitfinex","SOLUSD",1752968823512,0.06,176.94,176.93,64.53249459]
["bitfinex","SOLUSD",1752968824090,0.06,176.94,176.93,72.47592611]
["bitfinex","SOLUSD",1752968824509,0.06,176.94,176.93,64.53249459]
["bitfinex","SOLUSD",1752968825103,0.06,176.94,176.93,68.75044225]
["bitfinex","SOLUSD",1752968825311,0.06,176.94,176.93,56.89468397]
["bitfinex","SOLUSD",1752968825500,0.06,176.94,176.93,59.99658674]
["bitfinex","SOLUSD",1752968826215,0.06,176.94,176.89,0.03]
["bitfinex","SOLUSD",1752968826216,0.77,176.94,176.89,0.03]
["bitfinex","SOLUSD",1752968826418,0.77,176.94,176.93,3.10190277]
["bitfinex","SOLUSD",1752968826594,0.77,176.94,176.92,3.10190277]
["bitfinex","SOLUSD",1752968827406,5.65195274,176.93,176.92,3.10190277]
["bitfinex","SOLUSD",1752968827589,6.36195274,176.93,176.92,3.10190277]
["bitfinex","SOLUSD",1752968830204,6.36195274,176.93,176.91,3.10190277]
["bitfinex","SOLUSD",1752968830398,0.71,176.92,176.91,3.10190277]
["bitfinex","SOLUSD",1752968830715,0.71,176.92,176.9,3.10190277]
["bitfinex","SOLUSD",1752968832815,5.65259171,176.91,176.9,3.10190277]
["bitfinex","SOLUSD",1752968832993,6.36259171,176.91,176.9,3.10190277]
["bitfinex","SOLUSD",1752968833811,6.36259171,176.91,176.9,3.13190277]
["bitfinex","SOLUSD",1752968835714,6.36259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752968835915,6.36259171,176.91,176.9,3.13190277]
["bitfinex","SOLUSD",1752968837101,6.36259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752968837302,6.36259171,176.91,176.9,3.13190277]
["bitfinex","SOLUSD",1752968840902,6.36259171,176.91,176.9,0.03]
["bitfinex","SOLUSD",1752968841630,6.36259171,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1752968842134,6.36259171,176.91,176.86,0.03]
["bitfinex","SOLUSD",1752968842135,20.49407099,176.91,176.86,0.03]
["bitfinex","SOLUSD",1752968842300,26.0,176.88,176.86,0.03]
["bitfinex","SOLUSD",1752968842496,26.0,176.88,176.85,0.03]
["bitfinex","SOLUSD",1752968842822,40.13,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752968843210,5.65418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968843412,6.31418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968844021,9.41609252,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968844239,6.31418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968844398,5.65418975,176.86,176.85,3.13190277]
["bitfinex","SOLUSD",1752968844602,5.65396798,176.87,176.85,3.13190277]
["bitfinex","SOLUSD",1752968844898,6.31396798,176.87,176.86,3.10190277]
["bitfinex","SOLUSD",1752968845099,6.31396798,176.87,176.85,3.13190277]
["bitfinex","SOLUSD",1752968845316,0.66,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968847114,32.31418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968849024,71.73418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968858917,71.07418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968860431,71.73418975,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968860952,45.07418975,176.86,176.85,3.13190277]
["bitfinex","SOLUSD",1752968861160,5.65418975,176.86,176.85,3.79190277]
["bitfinex","SOLUSD",1752968862039,5.65387007,176.87,176.85,3.79190277]
["bitfinex","SOLUSD",1752968862240,5.65387007,176.87,176.86,3.10190277]
["bitfinex","SOLUSD",1752968862649,5.65387007,176.87,176.85,3.13190277]
["bitfinex","SOLUSD",1752968862836,6.31387007,176.87,176.85,3.13190277]
["bitfinex","SOLUSD",1752968866428,6.31387007,176.87,176.86,3.10190277]
["bitfinex","SOLUSD",1752968867233,5.65387007,176.87,176.86,3.10190277]
["bitfinex","SOLUSD",1752968871349,6.31387007,176.87,176.86,3.10190277]
["bitfinex","SOLUSD",1752968877655,6.31387007,176.87,176.86,3.13190277]
["bitfinex","SOLUSD",1752968877853,6.37387007,176.87,176.86,3.13190277]
["bitfinex","SOLUSD",1752968879071,6.37387007,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968881169,5.71387007,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968881367,5.71387007,176.87,176.86,2.67774636]
["bitfinex","SOLUSD",1752968881368,0.06,176.87,176.86,2.67774636]
["bitfinex","SOLUSD",1752968882863,0.06,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752968883065,0.06,176.87,176.86,2.67774636]
["bitfinex","SOLUSD",1752968886179,0.06,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752968886354,0.06,176.87,176.86,2.67774636]
["bitfinex","SOLUSD",1752968887865,0.73,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968888071,0.73,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968888577,0.73,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968888779,0.06,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968888965,0.06,176.87,176.86,2.67774636]
["bitfinex","SOLUSD",1752968891966,0.73,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968892878,0.06,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968894079,0.06,176.87,176.86,2.67774636]
["bitfinex","SOLUSD",1752968899966,0.06,176.87,176.86,0.69]
["bitfinex","SOLUSD",1752968900163,0.06,176.87,176.86,2.67774636]
["bitfinex","SOLUSD",1752968902265,0.73,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968907591,0.06,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968909290,0.72,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968910896,0.06,176.87,176.86,2.01774636]
["bitfinex","SOLUSD",1752968912593,0.06,176.87,176.86,2.72774636]
["bitfinex","SOLUSD",1752968914994,0.06,176.87,176.86,8.38193611]
["bitfinex","SOLUSD",1752968915497,0.06,176.87,176.86,2.72774636]
["bitfinex","SOLUSD",1752968924984,0.06,176.87,176.86,25.16662008]
["bitfinex","SOLUSD",1752968930898,0.06,176.91,176.9,1.98774636]
["bitfinex","SOLUSD",1752968931686,0.06,176.91,176.9,2.69774636]
["bitfinex","SOLUSD",1752968932194,0.06,176.91,176.9,19.48243033]
["bitfinex","SOLUSD",1752968932394,0.06,176.91,176.9,25.13534157]
["bitfinex","SOLUSD",1752968936820,0.06,176.94,176.93,1.98774636]
["bitfinex","SOLUSD",1752968937190,0.06,176.94,176.93,2.66774636]
["bitfinex","SOLUSD",1752968937704,0.06,176.94,176.93,33.05536851]
["bitfinex","SOLUSD",1752968940522,0.06,176.94,176.93,26.72341577]
["bitfinex","SOLUSD",1752968942702,0.06,176.94,176.93,16.78468397]
["bitfinex","SOLUSD",1752968943023,0.73,176.94,176.93,18.77243033]
["bitfinex","SOLUSD",1752968948823,0.73,176.94,176.93,1.98774636]
["bitfinex","SOLUSD",1752968956543,0.73,176.94,176.92,39.36]
["bitfinex","SOLUSD",1752968956746,0.73,176.94,176.93,1.98774636]
["bitfinex","SOLUSD",1752968968738,6.38163332,176.94,176.93,1.98774636]
["bitfinex","SOLUSD",1752968969940,6.38163332,176.94,176.9,16.78468397]
["bitfinex","SOLUSD",1752968970144,0.67,176.93,176.91,1.98774636]
["bitfinex","SOLUSD",1752968970446,5.65227221,176.92,176.89,0.70726876]
["bitfinex","SOLUSD",1752968970668,5.65227221,176.92,176.91,1.98774636]
["bitfinex","SOLUSD",1752968971267,6.32227221,176.92,176.91,1.98774636]
["bitfinex","SOLUSD",1752968973443,6.32227221,176.92,176.89,0.70726876]
["bitfinex","SOLUSD",1752968973645,6.32227221,176.92,176.91,1.98774636]
["bitfinex","SOLUSD",1752968975275,0.67,176.92,176.91,1.98774636]
["bitfinex","SOLUSD",1752968975742,5.6520383,176.93,176.91,1.98774636]
["bitfinex","SOLUSD",1752968975939,0.06,176.94,176.92,1.98774636]
["bitfinex","SOLUSD",1752968976151,0.06,176.94,176.93,1.98774636]
["bitfinex","SOLUSD",1752968976767,0.06,176.94,176.93,2.70774636]
["bitfinex","SOLUSD",1752968976975,0.06,176.94,176.93,19.49243033]
["bitfinex","SOLUSD",1752968979150,0.73,176.94,176.93,1.98774636]
["bitfinex","SOLUSD",1752968980565,6.38163332,176.94,176.93,1.98774636]
["bitfinex","SOLUSD",1752968983270,6.38163332,176.94,176.9,1.98774636]
["bitfinex","SOLUSD",1752968983466,0.67,176.93,176.9,1.98774636]
["bitfinex","SOLUSD",1752968984176,0.67,176.93,176.91,1.98774636]
["bitfinex","SOLUSD",1752968984892,5.71163332,176.94,176.92,1.98774636]
["bitfinex","SOLUSD",1752968985260,0.67,176.93,176.92,1.98774636]
["bitfinex","SOLUSD",1752968985482,0.67,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752968985682,0.67,176.93,176.92,1.98774636]
["bitfinex","SOLUSD",1752968985864,6.32195274,176.93,176.92,1.98774636]
["bitfinex","SOLUSD",1752968986265,6.32195274,176.93,176.91,2.01774636]
["bitfinex","SOLUSD",1752968986464,0.67,176.92,176.91,2.01774636]
["bitfinex","SOLUSD",1752968988370,6.32227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752968992077,45.66227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752968992479,73.65001857,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752968992682,73.65001857,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752968992881,73.65001857,176.92,176.89,0.70726876]
["bitfinex","SOLUSD",1752968992882,26.0,176.9,176.89,0.70726876]
["bitfinex","SOLUSD",1752968993093,27.98774636,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1752968993393,27.5562,176.89,176.86,0.03]
["bitfinex","SOLUSD",1752968993575,1.98774636,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968993981,2.68774636,176.87,176.86,0.03]
["bitfinex","SOLUSD",1752968994201,32.631,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968994389,33.331,176.86,176.85,0.03]
["bitfinex","SOLUSD",1752968994573,40.97293611,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752968995099,42.09344679,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752968995873,46.59731127,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752968996577,43.48905423,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752968996781,46.59731127,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1752968997883,46.59731127,176.86,176.83,1e-08]
["bitfinex","SOLUSD",1752968998208,3.10825704,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752968998395,4.70375704,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752968998576,5.40375704,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752969000100,50.41858626,176.84,176.83,1e-08]
["bitfinex","SOLUSD",1752969000305,50.41858626,176.84,176.82,1e-08]
["bitfinex","SOLUSD",1752969000505,3.10825704,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969000696,3.80825704,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969002024,9.46340605,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969003916,26.0,176.81,176.8,0.03]
["bitfinex","SOLUSD",1752969004112,9.31105704,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752969004317,10.01105704,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752969006002,15.66716563,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752969006407,15.66716563,176.8,176.78,1e-08]
["bitfinex","SOLUSD",1752969006588,43.16825704,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752969006908,43.16825704,176.79,176.77,1e-08]
["bitfinex","SOLUSD",1752969007105,26.0,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1752969007407,26.0,176.76,176.74,1e-08]
["bitfinex","SOLUSD",1752969007408,68.46825704,176.76,176.74,1e-08]
["bitfinex","SOLUSD",1752969007581,3.80825704,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1752969008303,9.46596566,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1752969008605,26.0,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969008823,68.48825704,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969009009,69.18825704,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969010481,74.84692612,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969016613,71.73866908,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969016825,74.84692612,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969017297,71.03866908,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969017498,71.73866908,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969017704,74.84692612,176.72,176.71,0.2]
["bitfinex","SOLUSD",1752969018587,74.84692612,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752969022120,32.35866908,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752969022297,5.65866908,176.72,176.71,0.72000001]
["bitfinex","SOLUSD",1752969022495,45.03866908,176.72,176.71,0.72000001]
["bitfinex","SOLUSD",1752969024323,45.03866908,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752969024512,45.75866908,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752969024720,48.86692612,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752969025445,45.75866908,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752969026308,48.86692612,176.72,176.71,1e-08]
["bitfinex","SOLUSD",1752969031217,48.86692612,176.72,176.67,0.2]
["bitfinex","SOLUSD",1752969031218,26.0,176.69,176.67,0.2]
["bitfinex","SOLUSD",1752969031419,42.48825704,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752969031622,48.86820723,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752969032544,45.03995019,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752969032728,5.65995019,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752969033043,45.13995019,176.68,176.67,0.86]
["bitfinex","SOLUSD",1752969033229,45.13995019,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752969035215,5.65995019,176.68,176.67,0.2]
["bitfinex","SOLUSD",1752969035526,45.17995019,176.68,176.67,0.86]
["bitfinex","SOLUSD",1752969036337,5.65995019,176.68,176.67,0.86]
["bitfinex","SOLUSD",1752969036637,45.17995019,176.68,176.67,0.86]
["bitfinex","SOLUSD",1752969037841,39.54,176.68,176.67,3.96825704]
["bitfinex","SOLUSD",1752969039850,5.65802874,176.74,176.67,3.96825704]
["bitfinex","SOLUSD",1752969040033,65.54,176.73,176.69,3.10825704]
["bitfinex","SOLUSD",1752969040220,65.54,176.73,176.7,0.66]
["bitfinex","SOLUSD",1752969041848,5.65866908,176.72,176.7,0.66]
["bitfinex","SOLUSD",1752969042153,39.54,176.71,176.7,0.66]
["bitfinex","SOLUSD",1752969043049,31.65845338,176.73,176.7,0.66]
["bitfinex","SOLUSD",1752969043347,26.0,176.74,176.72,3.10825704]
["bitfinex","SOLUSD",1752969043543,39.54,176.73,176.72,3.76825704]
["bitfinex","SOLUSD",1752969043935,45.19834889,176.73,176.72,3.76825704]
["bitfinex","SOLUSD",1752969044250,31.65795634,176.75,176.72,3.76825704]
["bitfinex","SOLUSD",1752969044438,39.54,176.74,176.69,5.65936948]
["bitfinex","SOLUSD",1752969044644,39.54,176.74,176.73,3.76825704]
["bitfinex","SOLUSD",1752969045049,39.52,176.75,176.73,3.76825704]
["bitfinex","SOLUSD",1752969045251,39.52,176.75,176.74,3.10825704]
["bitfinex","SOLUSD",1752969045546,39.58,176.76,176.74,3.76825704]
["bitfinex","SOLUSD",1752969045721,39.58,176.76,176.75,3.10825704]
["bitfinex","SOLUSD",1752969045924,45.95740349,176.76,176.72,0.66]
["bitfinex","SOLUSD",1752969046146,45.95740349,176.76,176.73,3.10825704]
["bitfinex","SOLUSD",1752969046351,45.95740349,176.76,176.73,3.76825704]
["bitfinex","SOLUSD",1752969046549,45.23740349,176.76,176.73,3.76825704]
["bitfinex","SOLUSD",1752969049635,45.23740349,176.76,176.74,3.10825704]
["bitfinex","SOLUSD",1752969049958,45.23740349,176.76,176.74,3.76825704]
["bitfinex","SOLUSD",1752969051059,45.23740349,176.76,176.75,3.10825704]
["bitfinex","SOLUSD",1752969051848,39.58,176.76,176.75,3.76825704]
["bitfinex","SOLUSD",1752969052552,45.23738854,176.76,176.75,3.76825704]
["bitfinex","SOLUSD",1752969053356,45.23738854,176.76,176.74,3.10825704]
["bitfinex","SOLUSD",1752969053541,45.23738854,176.76,176.74,0.72]
["bitfinex","SOLUSD",1752969053748,0.68,176.75,176.73,3.10825704]
["bitfinex","SOLUSD",1752969053948,39.48,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969055750,45.13802874,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969057343,39.48,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969058439,45.13817766,176.74,176.72,0.72]
["bitfinex","SOLUSD",1752969058646,45.13817766,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969060756,45.13817766,176.74,176.72,3.10825704]
["bitfinex","SOLUSD",1752969061242,45.13817766,176.74,176.71,0.72]
["bitfinex","SOLUSD",1752969061243,45.13817766,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969067872,45.13817766,176.74,176.72,3.10825704]
["bitfinex","SOLUSD",1752969068561,45.13817766,176.74,176.71,0.72]
["bitfinex","SOLUSD",1752969068774,45.13817766,176.74,176.72,3.10825704]
["bitfinex","SOLUSD",1752969070253,45.13817766,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969071676,45.13817766,176.74,176.73,3.82825704]
["bitfinex","SOLUSD",1752969072567,45.13817766,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969075188,39.46,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969077982,39.44,176.74,176.73,3.10825704]
["bitfinex","SOLUSD",1752969082976,39.44,176.74,176.73,1.99058792]
["bitfinex","SOLUSD",1752969083884,6.33770862,176.75,176.73,1.99058792]
["bitfinex","SOLUSD",1752969084185,39.42,176.74,176.73,1.99058792]
["bitfinex","SOLUSD",1752969085678,6.33770862,176.75,176.73,1.99058792]
["bitfinex","SOLUSD",1752969086085,39.42,176.74,176.73,0.7]
["bitfinex","SOLUSD",1752969086260,39.42,176.74,176.73,2.69058792]
["bitfinex","SOLUSD",1752969087486,6.40747099,176.76,176.73,2.69058792]
["bitfinex","SOLUSD",1752969087487,39.42,176.75,176.73,2.69058792]
["bitfinex","SOLUSD",1752969087669,39.42,176.75,176.74,2.69058792]
["bitfinex","SOLUSD",1752969088188,0.06,176.76,176.74,2.69058792]
["bitfinex","SOLUSD",1752969088372,39.48,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969089496,0.06,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969089675,39.48,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969094193,39.46,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969094493,0.06,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969094797,39.46,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969095800,0.75,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969095978,39.46,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969096297,0.06,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969096499,39.46,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969097998,40.15,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969099914,39.46,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969101410,0.06,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969101615,39.44,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969104308,40.13,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969104527,0.75,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969104811,40.13,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969105007,39.44,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969106206,0.06,176.76,176.75,2.69058792]
["bitfinex","SOLUSD",1752969106412,39.44,176.76,176.75,2.69058792]
["bitfinex","SOLUSD",1752969106609,39.44,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969106792,0.06,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969106992,0.06,176.76,176.75,8.34829654]
["bitfinex","SOLUSD",1752969107206,0.06,176.76,176.75,33.09533219]
["bitfinex","SOLUSD",1752969116410,0.06,176.76,176.75,23.14239259]
["bitfinex","SOLUSD",1752969116720,0.06,176.76,176.75,25.13298051]
["bitfinex","SOLUSD",1752969116920,0.06,176.76,176.75,33.09533219]
["bitfinex","SOLUSD",1752969117525,0.06,176.76,176.75,33.05533219]
["bitfinex","SOLUSD",1752969118711,0.06,176.76,176.75,23.10239259]
["bitfinex","SOLUSD",1752969118913,0.06,176.76,176.75,33.05533219]
["bitfinex","SOLUSD",1752969119218,0.06,176.76,176.75,25.09298051]
["bitfinex","SOLUSD",1752969120105,0.06,176.76,176.75,33.05533219]
["bitfinex","SOLUSD",1752969131427,0.06,176.76,176.75,72.43533219]
["bitfinex","SOLUSD",1752969142074,0.06,176.76,176.75,66.11762357]
["bitfinex","SOLUSD",1752969142943,0.06,176.76,176.75,16.78468397]
["bitfinex","SOLUSD",1752969143158,0.73,176.76,176.75,18.77527189]
["bitfinex","SOLUSD",1752969155069,0.06,176.76,176.75,18.77527189]
["bitfinex","SOLUSD",1752969155366,0.73,176.76,176.75,18.77527189]
["bitfinex","SOLUSD",1752969156377,0.73,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969157081,0.73,176.76,176.74,16.78468397]
["bitfinex","SOLUSD",1752969157288,0.73,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969159680,0.06,176.76,176.75,1.99058792]
["bitfinex","SOLUSD",1752969160364,0.06,176.76,176.75,19.44527189]
["bitfinex","SOLUSD",1752969160753,0.06,176.76,176.75,64.48298051]
["bitfinex","SOLUSD",1752969160958,0.06,176.76,176.75,72.44533219]
["bitfinex","SOLUSD",1752969164476,0.06,176.8,176.79,18.77527189]
["bitfinex","SOLUSD",1752969164867,0.06,176.8,176.79,19.44527189]
["bitfinex","SOLUSD",1752969165761,0.06,176.8,176.79,25.10170042]
["bitfinex","SOLUSD",1752969168288,0.06,176.8,176.79,24.43170042]
["bitfinex","SOLUSD",1752969170973,0.06,176.8,176.79,25.10170042]
["bitfinex","SOLUSD",1752969171984,0.06,176.8,176.79,22.4411125]
["bitfinex","SOLUSD",1752969172170,0.06,176.8,176.79,24.43170042]
["bitfinex","SOLUSD",1752969179970,0.06,176.8,176.79,25.12170042]
["bitfinex","SOLUSD",1752969181898,0.06,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752969182098,0.06,176.83,176.82,1.99058792]
["bitfinex","SOLUSD",1752969182485,0.06,176.83,176.82,2.68058792]
["bitfinex","SOLUSD",1752969183476,0.06,176.83,176.82,1.99058792]
["bitfinex","SOLUSD",1752969183890,0.06,176.83,176.82,7.64605675]
["bitfinex","SOLUSD",1752969185809,0.06,176.83,176.82,8.33605675]
["bitfinex","SOLUSD",1752969186887,0.06,176.83,176.82,25.12074072]
["bitfinex","SOLUSD",1752969187401,0.06,176.84,176.83,16.78468397]
["bitfinex","SOLUSD",1752969187592,0.06,176.84,176.83,66.09762357]
["bitfinex","SOLUSD",1752969187991,0.06,176.84,176.83,72.44277258]
["bitfinex","SOLUSD",1752969188877,0.06,176.84,176.83,64.4804209]
["bitfinex","SOLUSD",1752969189078,0.06,176.84,176.83,63.7904209]
["bitfinex","SOLUSD",1752969191313,0.76,176.84,176.8,0.69]
["bitfinex","SOLUSD",1752969191610,0.06,176.84,176.83,1.99058792]
["bitfinex","SOLUSD",1752969191801,0.06,176.84,176.83,41.33058792]
["bitfinex","SOLUSD",1752969192004,0.76,176.84,176.83,58.11527189]
["bitfinex","SOLUSD",1752969204193,0.76,176.84,176.83,1.99058792]
["bitfinex","SOLUSD",1752969204393,6.41482922,176.84,176.76,7.99235168]
["bitfinex","SOLUSD",1752969204618,0.71,176.83,176.81,1.99058792]
["bitfinex","SOLUSD",1752969205123,0.71,176.83,176.77,86.12468397]
["bitfinex","SOLUSD",1752969205321,0.71,176.83,176.81,1.99058792]
["bitfinex","SOLUSD",1752969206031,5.65546883,176.82,176.81,1.99058792]
["bitfinex","SOLUSD",1752969206415,6.36546883,176.82,176.81,1.99058792]
["bitfinex","SOLUSD",1752969211844,6.36546883,176.82,176.78,39.34]
["bitfinex","SOLUSD",1752969212051,2.70058792,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752969212225,0.71,176.81,176.77,1.99058792]
["bitfinex","SOLUSD",1752969212425,0.71,176.81,176.78,1.99058792]
["bitfinex","SOLUSD",1752969212727,1.99058792,176.8,176.76,0.03]
["bitfinex","SOLUSD",1752969212926,0.71,176.81,176.76,0.03]
["bitfinex","SOLUSD",1752969212927,27.99058792,176.79,176.76,0.03]
["bitfinex","SOLUSD",1752969213238,1.99058792,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752969213429,2.70058792,176.78,176.76,0.03]
["bitfinex","SOLUSD",1752969213626,0.71,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969214021,6.3670685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969221365,14.1334685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969222156,17.24350053,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969235748,43.24350053,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969237079,42.12464393,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969237251,81.48464393,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969240856,55.48464393,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969244482,53.4934685,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969244662,55.48464393,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969254971,47.71824393,176.77,176.76,0.03]
["bitfinex","SOLUSD",1752969265807,47.71824393,176.77,176.72,0.03]
["bitfinex","SOLUSD",1752969265808,26.0,176.74,176.72,0.03]
["bitfinex","SOLUSD",1752969266007,41.35117543,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752969266308,42.03117543,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752969267095,47.68952432,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752969267297,45.01834889,176.73,176.72,0.03]
["bitfinex","SOLUSD",1752969277091,45.01834889,176.73,176.72,0.69]
["bitfinex","SOLUSD",1752969291327,0.06,176.76,176.72,19.4658594]
["bitfinex","SOLUSD",1752969291510,0.06,176.8,176.78,16.78468397]
["bitfinex","SOLUSD",1752969291713,0.06,176.83,176.8,16.78468397]
["bitfinex","SOLUSD",1752969291918,0.06,176.83,176.79,20.94170225]
["bitfinex","SOLUSD",1752969291919,0.1,176.88,176.82,26.74056112]
["bitfinex","SOLUSD",1752969292116,0.1,176.88,176.86,1.99117543]
["bitfinex","SOLUSD",1752969294209,0.1,176.88,176.86,2.64117543]
["bitfinex","SOLUSD",1752969295030,0.1,176.88,176.86,3.7554781]
["bitfinex","SOLUSD",1752969299037,5.75365793,176.88,176.86,3.7554781]
["bitfinex","SOLUSD",1752969299339,0.1,176.92,176.91,16.78468397]
["bitfinex","SOLUSD",1752969299512,0.06,176.98,176.96,16.78468397]
["bitfinex","SOLUSD",1752969299711,0.06,176.98,176.97,19.89016207]
["bitfinex","SOLUSD",1752969299940,0.06,176.98,176.97,20.18016207]
["bitfinex","SOLUSD",1752969300116,0.06,176.98,176.97,17.07468397]
["bitfinex","SOLUSD",1752969300315,0.06,176.98,176.97,20.18016207]
["bitfinex","SOLUSD",1752969300535,0.72,176.98,176.92,0.29]
["bitfinex","SOLUSD",1752969300717,0.72,176.98,176.9,1.5396]
["bitfinex","SOLUSD",1752969300718,6.37035597,176.98,176.94,3.1054781]
["bitfinex","SOLUSD",1752969301036,0.66,176.97,176.94,3.1054781]
["bitfinex","SOLUSD",1752969301225,45.05035597,176.98,176.94,3.1054781]
["bitfinex","SOLUSD",1752969301430,0.66,176.96,176.94,3.1054781]
["bitfinex","SOLUSD",1752969303333,45.71035597,176.98,176.94,3.1054781]
["bitfinex","SOLUSD",1752969303524,0.66,176.97,176.94,3.1054781]
["bitfinex","SOLUSD",1752969303727,0.66,176.97,176.93,0.61104856]
["bitfinex","SOLUSD",1752969303939,0.66,176.97,176.94,3.1054781]
["bitfinex","SOLUSD",1752969304546,0.66,176.96,176.94,3.1054781]
["bitfinex","SOLUSD",1752969304913,0.66,176.95,176.93,0.61104856]
["bitfinex","SOLUSD",1752969305551,6.31154913,176.95,176.93,0.61104856]
["bitfinex","SOLUSD",1752969305733,6.31154913,176.95,176.93,3.71652666]
["bitfinex","SOLUSD",1752969306442,6.31154913,176.95,176.93,0.61104856]
["bitfinex","SOLUSD",1752969306641,6.31154913,176.95,176.93,3.71652666]
["bitfinex","SOLUSD",1752969311527,6.31154913,176.95,176.94,3.1054781]
["bitfinex","SOLUSD",1752969312417,0.06,176.96,176.94,3.3954781]
["bitfinex","SOLUSD",1752969312747,0.06,176.96,176.95,3.1054781]
["bitfinex","SOLUSD",1752969313120,0.06,176.96,176.94,0.29]
["bitfinex","SOLUSD",1752969313317,0.06,176.96,176.95,3.1054781]
["bitfinex","SOLUSD",1752969314529,0.06,176.96,176.94,0.29]
["bitfinex","SOLUSD",1752969314727,0.06,176.96,176.95,3.1054781]
["bitfinex","SOLUSD",1752969316251,0.06,176.96,176.95,20.18016207]
["bitfinex","SOLUSD",1752969316553,0.06,176.96,176.95,25.831476]
["bitfinex","SOLUSD",1752969324164,0.06,176.96,176.95,26.39988389]
["bitfinex","SOLUSD",1752969327971,0.06,176.96,176.95,26.42988389]
["bitfinex","SOLUSD",1752969330968,0.06,176.96,176.95,65.70988389]
["bitfinex","SOLUSD",1752969332375,0.06,176.96,176.95,62.60440579]
["bitfinex","SOLUSD",1752969348360,0.76,176.96,176.95,17.38309186]
["bitfinex","SOLUSD",1752969348582,0.76,176.96,176.95,56.66309186]
["bitfinex","SOLUSD",1752969349371,0.76,176.96,176.95,62.31440579]
["bitfinex","SOLUSD",1752969352189,0.06,176.96,176.95,62.31440579]
["bitfinex","SOLUSD",1752969361604,0.06,176.96,176.95,62.60440579]
["bitfinex","SOLUSD",1752969362188,0.06,176.96,176.95,62.31440579]
["bitfinex","SOLUSD",1752969363305,0.06,176.96,176.95,62.60440579]
["bitfinex","SOLUSD",1752969364173,0.06,176.96,176.95,62.31440579]
["bitfinex","SOLUSD",1752969364776,0.06,176.96,176.95,62.60440579]
["bitfinex","SOLUSD",1752969364998,0.06,176.96,176.95,62.31440579]
["bitfinex","SOLUSD",1752969366281,0.06,176.96,176.95,62.60440579]
["bitfinex","SOLUSD",1752969367003,0.06,176.96,176.95,62.31440579]
["bitfinex","SOLUSD",1752969377605,0.06,176.96,176.95,62.60440579]
["bitfinex","SOLUSD",1752969378731,0.06,176.96,176.95,63.16953718]
["bitfinex","SOLUSD",1752969378940,0.06,176.96,176.95,62.60112929]
["bitfinex","SOLUSD",1752969382302,1e-08,176.96,176.95,71.55847499]
["bitfinex","SOLUSD",1752969386314,1e-08,176.96,176.95,23.89031766]
["bitfinex","SOLUSD",1752969386519,1e-08,176.96,176.95,63.15031766]
["bitfinex","SOLUSD",1752969388814,0.70000001,176.96,176.95,62.29518627]
["bitfinex","SOLUSD",1752969389227,0.70000001,176.96,176.95,88.29518627]
["bitfinex","SOLUSD",1752969393352,1e-08,176.96,176.95,62.58518627]
["bitfinex","SOLUSD",1752969396152,1e-08,176.96,176.95,92.58518627]
["bitfinex","SOLUSD",1752969397654,1e-08,176.96,176.95,92.29518627]
["bitfinex","SOLUSD",1752969398226,1e-08,176.96,176.95,92.58518627]
["bitfinex","SOLUSD",1752969407768,1e-08,176.96,176.95,92.29518627]
["bitfinex","SOLUSD",1752969408344,1e-08,176.96,176.95,100.13410514]
["bitfinex","SOLUSD",1752969411457,1e-08,176.96,176.95,100.43410514]
["bitfinex","SOLUSD",1752969411865,0.70000001,176.96,176.95,60.88410514]
["bitfinex","SOLUSD",1752969412075,0.70000001,176.96,176.95,92.57518627]
["bitfinex","SOLUSD",1752969417172,1e-08,176.96,176.95,92.57518627]
["bitfinex","SOLUSD",1752969417377,1e-08,176.96,176.95,53.33518627]
["bitfinex","SOLUSD",1752969417683,1e-08,176.96,176.95,92.57518627]
["bitfinex","SOLUSD",1752969417856,1e-08,176.96,176.95,93.14031766]
["bitfinex","SOLUSD",1752969428789,0.06,176.98,176.97,48.43535922]
["bitfinex","SOLUSD",1752969428988,0.06,176.98,176.97,117.67535922]
["bitfinex","SOLUSD",1752969429190,0.06,176.98,176.97,118.37535922]
["bitfinex","SOLUSD",1752969429867,0.06,176.99,176.98,16.78468397]
["bitfinex","SOLUSD",1752969430067,0.06,176.99,176.98,47.48468397]
["bitfinex","SOLUSD",1752969430384,0.06,177.0,176.98,47.48468397]
["bitfinex","SOLUSD",1752969430575,0.06,177.0,176.99,82.02468397]
["bitfinex","SOLUSD",1752969430890,0.72,177.0,176.99,87.67472069]
["bitfinex","SOLUSD",1752969431078,0.72,177.0,176.99,117.67472069]
["bitfinex","SOLUSD",1752969432184,0.06,177.0,176.99,117.67472069]
["bitfinex","SOLUSD",1752969432387,0.72,177.0,176.99,117.67472069]
["bitfinex","SOLUSD",1752969433795,0.72,177.0,176.99,120.49131891]
["bitfinex","SOLUSD",1752969434479,0.06,177.0,176.99,121.06037864]
["bitfinex","SOLUSD",1752969434797,0.72,177.0,176.99,121.06037864]
["bitfinex","SOLUSD",1752969436091,0.06,177.0,176.99,121.06037864]
["bitfinex","SOLUSD",1752969436294,0.06,177.0,176.99,121.76037864]
["bitfinex","SOLUSD",1752969436595,0.06,177.0,176.99,121.06037864]
["bitfinex","SOLUSD",1752969438586,0.72,177.0,176.99,121.06037864]
["bitfinex","SOLUSD",1752969438966,0.06,177.0,176.99,121.06037864]
["bitfinex","SOLUSD",1752969439596,0.06,177.0,176.99,121.76037864]
["bitfinex","SOLUSD",1752969439895,0.1,177.01,176.99,121.76037864]
["bitfinex","SOLUSD",1752969439896,1e-08,177.01,177.0,42.78468397]
["bitfinex","SOLUSD",1752969440102,1e-08,177.01,177.0,72.78468397]
["bitfinex","SOLUSD",1752969440607,1e-08,177.01,177.0,73.34965572]
["bitfinex","SOLUSD",1752969440968,1e-08,177.01,177.0,74.04965572]
["bitfinex","SOLUSD",1752969441407,1e-08,177.01,177.0,79.99937323]
["bitfinex","SOLUSD",1752969444902,1e-08,177.01,177.0,53.99937323]
["bitfinex","SOLUSD",1752969448305,0.72,177.04,177.03,42.78468397]
["bitfinex","SOLUSD",1752969448503,0.72,177.04,177.03,112.00468397]
["bitfinex","SOLUSD",1752969448805,0.06,177.04,177.03,112.00468397]
["bitfinex","SOLUSD",1752969449106,0.06,177.04,177.03,117.65344406]
["bitfinex","SOLUSD",1752969453600,0.72,177.04,177.03,117.65344406]
["bitfinex","SOLUSD",1752969455612,0.72,177.04,177.03,72.78468397]
["bitfinex","SOLUSD",1752969455814,0.72,177.04,177.03,86.00468397]
["bitfinex","SOLUSD",1752969455994,8.7572,177.04,177.03,86.00468397]
["bitfinex","SOLUSD",1752969457099,8.7572,177.04,177.03,86.50468397]
["bitfinex","SOLUSD",1752969459210,8.7572,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752969468622,0.72,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752969470032,0.72,177.04,177.0,16.78468397]
["bitfinex","SOLUSD",1752969470246,0.72,177.04,177.01,30.0]
["bitfinex","SOLUSD",1752969471219,6.36860169,177.04,177.0,16.78468397]
["bitfinex","SOLUSD",1752969471533,0.66,177.03,177.0,16.78468397]
["bitfinex","SOLUSD",1752969471712,6.30876411,177.03,177.0,16.78468397]
["bitfinex","SOLUSD",1752969471918,5.64876411,177.03,177.0,16.78468397]
["bitfinex","SOLUSD",1752969472109,0.66,177.02,177.0,16.78468397]
["bitfinex","SOLUSD",1752969476635,0.66,177.02,177.0,16.81468397]
["bitfinex","SOLUSD",1752969483657,0.66,177.02,177.0,17.47295398]
["bitfinex","SOLUSD",1752969485751,0.66,177.02,177.0,23.12265862]
["bitfinex","SOLUSD",1752969485951,0.72,177.03,177.02,16.78468397]
["bitfinex","SOLUSD",1752969500894,0.78,177.03,177.02,16.78468397]
["bitfinex","SOLUSD",1752969512315,0.06,177.03,177.02,16.78468397]
["bitfinex","SOLUSD",1752969514698,0.06,177.03,177.02,22.43376317]
["bitfinex","SOLUSD",1752969516031,0.06,177.03,177.02,16.78468397]
["bitfinex","SOLUSD",1752969516200,0.76,177.03,177.02,16.78468397]
["bitfinex","SOLUSD",1752969521028,0.76,177.03,177.01,39.81150508]
["bitfinex","SOLUSD",1752969521413,0.76,177.03,177.01,0.61150508]
["bitfinex","SOLUSD",1752969526835,0.7,177.02,177.01,0.61150508]
["bitfinex","SOLUSD",1752969529418,0.06,177.03,177.02,16.78468397]
["bitfinex","SOLUSD",1752969529933,0.06,177.03,177.02,17.50468397]
["bitfinex","SOLUSD",1752969530513,0.06,177.03,177.02,23.15376317]
["bitfinex","SOLUSD",1752969534015,0.06,177.03,177.02,53.15376317]
["bitfinex","SOLUSD",1752969535429,0.06,177.03,177.02,52.43376317]
["bitfinex","SOLUSD",1752969536815,0.72,177.03,177.02,52.43376317]
["bitfinex","SOLUSD",1752969537140,0.72,177.03,177.02,22.43376317]
["bitfinex","SOLUSD",1752969537344,0.06,177.03,177.02,22.43376317]
["bitfinex","SOLUSD",1752969540547,0.06,177.03,177.02,23.09376317]
["bitfinex","SOLUSD",1752969540949,0.72,177.03,177.01,0.61150508]
["bitfinex","SOLUSD",1752969541153,0.72,177.03,177.01,30.61150508]
["bitfinex","SOLUSD",1752969541350,7.8083,177.02,177.01,30.61150508]
["bitfinex","SOLUSD",1752969541529,7.8083,177.02,177.01,28.66150508]
["bitfinex","SOLUSD",1752969542256,7.8083,177.02,177.0,0.03]
["bitfinex","SOLUSD",1752969542624,5.64939833,177.01,177.0,0.03]
["bitfinex","SOLUSD",1752969550691,13.45748525,177.02,177.0,0.03]
["bitfinex","SOLUSD",1752969550987,26.0,177.02,177.0,0.69]
["bitfinex","SOLUSD",1752969551288,5.70876493,177.03,177.0,0.69]
["bitfinex","SOLUSD",1752969552181,0.06,177.03,177.01,0.66]
["bitfinex","SOLUSD",1752969553964,0.06,177.03,177.02,0.66]
["bitfinex","SOLUSD",1752969555968,0.06,177.03,177.0,5.67966184]
["bitfinex","SOLUSD",1752969556170,0.06,177.03,177.01,0.66]
["bitfinex","SOLUSD",1752969557703,0.06,177.03,177.02,0.66]
["bitfinex","SOLUSD",1752969566188,0.06,177.03,177.02,6.3090792]
["bitfinex","SOLUSD",1752969566591,0.06,177.03,177.02,23.12376317]
["bitfinex","SOLUSD",1752969567302,0.06,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752969568884,0.06,177.03,177.01,0.72]
["bitfinex","SOLUSD",1752969569884,0.06,177.03,177.01,0.03]